奇鋐 (3017)-統一-汐止券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
560
漲跌
▼4
漲幅
-0.71%
成交量
9,531張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1.1	542.76	1	550.00	560.00	0.1	7,306	0.00%
2025/03/10	3	564.67	3.4	569.30	564.00	-0.4	7,286	0.00%
2025/03/07	3	561.00	0	0.00	559.00	3	7,418	0.04%
2025/03/06	3	570.33	5	577.40	576.00	-2	7,481	-0.03%
2025/03/05	5.1	563.90	7	565.29	566.00	-1.9	7,355	-0.03%
2025/03/04	1	533.43	5	525.00	534.00	-4	7,203	-0.06%
2025/03/03	2	522.00	1	529.00	519.00	1	7,164	0.01%
2025/02/27	2	550.50	1	543.00	537.00	1	7,176	0.01%
2025/02/26	1	545.00	0	0.00	549.00	1	7,102	0.01%
2025/02/25	4.1	527.32	0	0.00	528.00	4.1	7,041	0.06%
2025/02/24	3.2	544.75	0	0.00	542.00	3.2	7,058	0.04%
2025/02/20	0	0.00	2.4	561.35	563.00	-2.4	7,127	-0.03%
2025/02/19	2	569.50	1	578.00	564.00	1	7,172	0.01%
2025/02/18	6	579.00	7	573.57	579.00	-1	7,320	-0.01%
2025/02/14	1	549.00	0.1	559.00	560.00	1	7,390	0.01%
2025/02/13	0	554.00	1	558.00	556.00	-1	7,377	-0.01%
2025/02/12	0	0.00	1	563.00	553.00	-1	7,314	-0.01%
2025/02/10	2	526.00	2.2	532.18	538.00	-0.2	7,274	0.00%
2025/02/07	4	547.50	4.2	542.10	549.00	-0.2	7,257	0.00%
2025/02/06	0.1	539.17	1	537.00	535.00	-0.9	7,225	-0.01%
2025/02/05	1	524.00	0	0.00	526.00	1	7,164	0.01%
2025/02/04	2.1	510.61	0	0.00	508.00	2.1	7,070	0.03%
2025/02/03	2.6	522.12	0	0.00	522.00	2.6	6,840	0.04%
2025/01/22	2.2	572.36	1.3	571.72	579.00	1	6,907	0.01%
2025/01/21	0.1	555.57	0	0.00	552.00	0.1	6,870	0.00%
2025/01/20	2	555.00	2	554.00	565.00	0	6,845	0.00%
2025/01/17	1.1	517.88	0	0.00	530.00	1.1	6,873	0.02%
2025/01/16	5	526.59	4	522.75	527.00	1	6,799	0.02%
2025/01/15	2.1	510.91	2	509.00	502.00	0.1	6,761	0.00%
2025/01/14	1	517.00	1	516.00	520.00	0	6,775	0.00%
2025/01/13	3.1	521.05	2	528.50	516.00	1.1	6,842	0.02%
2025/01/10	1.3	569.14	0	0.00	549.00	1.3	6,808	0.02%
2025/01/09	8.5	594.56	0	0.00	574.00	8.5	6,786	0.13%
2025/01/08	1.1	613.33	0	0.00	615.00	1.1	6,826	0.02%
2025/01/07	1	635.00	1	639.00	637.00	0	6,937	0.00%
2025/01/02	1	615.25	0	0.00	615.00	1	7,165	0.01%
2024/12/31	2	626.50	2	625.00	623.00	0	7,205	0.00%
2024/12/30	1	630.00	0	0.00	627.00	1	7,321	0.01%
2024/12/27	0.1	638.00	0	0.00	636.00	0.1	7,401	0.00%
2024/12/26	1.2	636.47	1	641.00	642.00	0.2	7,531	0.00%
2024/12/24	1	636.00	2	640.00	634.00	-1	8,061	-0.01%
2024/12/23	5.2	638.19	4	639.25	636.00	1.2	8,159	0.01%
2024/12/20	3	629.00	3	627.00	634.00	0	8,172	0.00%
2024/12/19	1	632.00	0	0.00	633.00	1	8,165	0.01%
2024/12/18	1.1	622.73	0	0.00	630.00	1.1	8,237	0.01%
2024/12/17	2	650.00	2	649.50	651.00	0	8,201	0.00%
2024/12/16	2.2	650.82	1.1	644.09	637.00	1.1	8,211	0.01%
2024/12/13	1	689.00	1	694.00	686.00	0	8,084	0.00%
2024/12/11	0	0.00	2.1	700.28	700.00	-2.1	8,245	-0.03%
2024/12/10	4.1	688.70	3	692.67	682.00	1.1	8,254	0.01%
2024/12/09	1	696.00	0	0.00	708.00	1	8,417	0.01%
2024/12/06	0	0.00	1	711.00	711.00	-1	8,522	-0.01%
2024/12/05	2	718.00	1	724.00	715.00	1	8,609	0.01%
2024/12/04	8	714.00	9	707.89	714.00	-1	8,730	-0.01%
2024/12/03	0	0.00	1.1	695.91	697.00	-1.1	8,785	-0.01%
2024/12/02	1	666.00	3.1	676.75	678.00	-2.1	8,691	-0.02%
2024/11/29	1	641.00	0	0.00	643.00	1	8,643	0.01%
2024/11/28	6	640.00	6	632.83	640.00	0	8,689	0.00%
2024/11/26	4	656.00	2	650.00	649.00	2	8,722	0.02%
2024/11/25	3	666.67	5	666.00	669.00	-2	8,729	-0.02%
2024/11/22	4	655.75	2	654.00	652.00	2	8,787	0.02%
2024/11/21	1	650.00	1	648.00	650.00	0	8,794	0.00%
2024/11/20	3	665.33	3.1	669.89	666.00	-0.1	8,739	0.00%
2024/11/19	1	645.00	1	655.00	648.00	0	8,678	0.00%
2024/11/18	2	649.98	1	638.00	638.00	1	8,666	0.01%
2024/11/15	13	667.00	14	655.07	648.00	-1	8,686	-0.01%
2024/11/14	1	685.00	2	682.48	685.00	-1	8,603	-0.01%
2024/11/13	3	666.67	3	664.33	661.00	0	8,548	0.00%
2024/11/12	2	667.98	1	671.00	661.00	1	8,600	0.01%
2024/11/11	2	683.00	4	686.50	687.00	-2	8,679	-0.02%
2024/11/08	3	687.00	1	689.00	687.00	2	8,908	0.02%
2024/11/06	0	0.00	2	675.00	674.00	-2	9,048	-0.02%
2024/11/05	2	653.50	1	655.00	656.00	1	9,102	0.01%
2024/11/04	1	642.00	2	651.00	654.00	-1	9,288	-0.01%
2024/11/01	14	634.07	16	629.69	637.00	-2	9,354	-0.02%
2024/10/30	2.1	645.62	3	641.33	638.00	-0.9	9,452	-0.01%
2024/10/29	5.1	631.35	3	630.00	626.00	2.1	9,442	0.02%
2024/10/28	2	651.50	2	655.00	648.00	0	9,479	0.00%
2024/10/25	0.1	656.00	0	0.00	664.00	0.1	9,594	0.00%
2024/10/24	11.2	667.08	11.3	658.67	656.00	-0.2	9,717	0.00%
2024/10/23	2	684.00	2	683.50	686.00	0	9,716	0.00%
2024/10/22	4	682.50	4	679.00	683.00	0	9,770	0.00%
2024/10/21	2	682.50	0	691.00	677.00	2	9,929	0.02%
2024/10/18	4	685.75	2	690.00	681.00	2	9,928	0.02%
2024/10/17	1	682.00	1.4	676.07	679.00	-0.4	9,875	0.00%
2024/10/16	2	671.00	3	678.33	676.00	-1	9,839	-0.01%
2024/10/15	1.4	665.89	8.4	673.88	679.00	-7	9,765	-0.07%
2024/10/14	2.2	647.41	1	632.00	647.00	1.2	9,618	0.01%
2024/10/11	0	0.00	5.5	633.18	629.00	-5.5	9,518	-0.06%
2024/10/09	2	614.50	2	613.00	605.00	0	9,430	0.00%
2024/10/04	4	601.75	5.1	601.14	604.00	-1.1	9,569	-0.01%
2024/10/01	2	595.00	1	601.00	585.00	1	9,538	0.01%
2024/09/30	1.5	600.20	0.1	605.38	590.00	1.4	9,546	0.01%
2024/09/27	12	621.17	9	617.78	624.00	3	9,580	0.03%
2024/09/26	1.1	608.25	7.4	613.25	617.00	-6.3	9,521	-0.07%
2024/09/25	1	578.00	2	589.01	581.00	-1	9,391	-0.01%
2024/09/24	3	564.33	4	565.25	571.00	-1	9,505	-0.01%
2024/09/23	2	567.50	2	577.00	569.00	0	9,638	0.00%
2024/09/20	3	564.33	4	564.00	558.00	-1	9,714	-0.01%
2024/09/19	4	558.75	5.1	558.96	561.00	-1.1	9,725	-0.01%
2024/09/18	9	546.55	8	545.13	537.00	1	9,727	0.01%
2024/09/16	2.1	544.05	0	0.00	544.00	2.1	9,880	0.02%
2024/09/13	2	549.02	2	553.50	554.00	0	10,038	0.00%
2024/09/12	6	550.83	9.1	554.45	555.00	-3.1	10,162	-0.03%
2024/09/11	2	520.00	3	519.00	521.00	-1	10,131	-0.01%
2024/09/10	9.3	538.83	8	524.00	512.00	1.3	10,223	0.01%
2024/09/09	2	509.00	3	524.67	545.00	-1	10,223	-0.01%
2024/09/06	4.2	518.36	2	511.50	511.00	2.2	10,293	0.02%
2024/09/05	12.1	521.69	10	521.70	525.00	2.1	10,445	0.02%
2024/09/04	4.3	519.63	3	519.00	515.00	1.3	10,535	0.01%
2024/09/03	4.1	574.63	2	582.50	570.00	2.1	10,746	0.02%
2024/09/02	4.1	591.00	3	585.00	574.00	1.1	11,001	0.01%
2024/08/30	1.1	599.91	1	604.00	606.00	0.1	11,077	0.00%
2024/08/29	4	597.50	2	601.00	598.00	2	11,180	0.02%
2024/08/28	2	615.00	1	613.00	613.00	1	11,380	0.01%
2024/08/27	3.1	605.55	1.1	606.36	613.00	2	11,970	0.02%
2024/08/26	0	0.00	0.1	627.00	610.00	-0.1	12,087	0.00%
2024/08/23	1	604.00	1	600.00	612.00	0	12,207	0.00%
2024/08/22	3.1	606.87	5	604.40	606.00	-1.9	12,376	-0.02%
2024/08/21	3	612.32	2	608.00	606.00	1	12,550	0.01%
2024/08/20	8	619.50	5	617.20	616.00	3	12,677	0.02%
2024/08/19	0	617.00	0	0.00	617.00	0	13,002	0.00%
2024/08/16	2	617.50	4.1	624.17	626.00	-2.1	13,020	-0.02%
2024/08/15	2	607.00	2	597.00	594.00	0	12,981	0.00%
2024/08/14	0	0.00	2.1	609.67	597.00	-2.1	13,050	-0.02%
2024/08/13	3	590.33	3.2	593.13	587.00	-0.2	13,090	0.00%
2024/08/12	1.7	581.12	1	584.00	585.00	0.7	13,261	0.01%
2024/08/09	0	0.00	2.1	572.29	568.00	-2.1	13,265	-0.02%
2024/08/08	11	528.27	11	535.73	530.00	0	13,279	0.00%
2024/08/07	2	562.00	2	563.00	559.00	0	13,372	0.00%
2024/08/06	8.6	528.36	8	525.13	526.00	0.6	13,320	0.00%
2024/08/05	1.5	537.19	2	536.50	535.00	-0.5	13,321	0.00%
2024/08/02	6.2	613.53	6	617.00	594.00	0.2	13,328	0.00%
2024/08/01	10	658.10	10	656.80	655.00	0	13,334	0.00%
2024/07/31	1	649.00	2	638.00	636.00	-1	13,522	-0.01%
2024/07/30	12.1	622.84	11.1	618.21	639.00	1	13,649	0.01%
2024/07/29	4.1	609.66	4	605.25	590.00	0.1	13,671	0.00%
2024/07/26	5.1	623.15	1	625.00	613.00	4.1	13,774	0.03%
2024/07/23	3	653.33	3	666.33	669.00	0	13,851	0.00%
2024/07/22	10	664.90	9	649.11	634.00	1	14,176	0.01%
2024/07/19	9	684.00	10	685.50	687.00	-1	14,317	-0.01%
2024/07/18	2	666.44	1.2	668.21	675.00	0.8	14,376	0.01%
2024/07/17	10	695.80	7	699.57	690.00	3	14,464	0.02%
2024/07/16	3.2	698.06	3	698.33	691.00	0.2	14,676	0.00%
2024/07/15	2	703.91	2	706.50	702.00	0	15,026	0.00%
2024/07/12	2	708.00	1	710.00	709.00	1	15,342	0.01%
2024/07/11	5.1	719.25	4	717.25	714.00	1.1	15,505	0.01%
2024/07/10	4	726.50	4	731.25	726.00	0	15,586	0.00%
2024/07/09	7	726.29	15	719.07	727.00	-8	15,715	-0.05%
2024/07/08	5	749.80	4	738.50	745.00	1	15,867	0.01%
2024/07/05	1	761.00	1	754.00	764.00	0	15,903	0.00%
2024/07/04	3	753.33	3	757.33	752.00	0	15,925	0.00%
2024/07/03	3	758.67	4	755.75	745.00	-1	16,012	-0.01%
2024/07/02	5.2	743.27	6	744.00	752.00	-0.8	16,092	0.00%
2024/07/01	6.3	768.86	4	770.25	743.00	2.3	16,180	0.01%
2024/06/28	6	764.50	7.1	768.32	765.00	-1.1	16,184	-0.01%
2024/06/27	4	740.50	5	742.43	736.00	-1	16,099	-0.01%
2024/06/26	7	741.86	8	737.63	740.00	-1	16,067	-0.01%
2024/06/25	4	694.25	2	698.00	701.00	2	16,091	0.01%
2024/06/24	8	723.00	8	725.50	714.00	0	16,098	0.00%
2024/06/21	1.1	739.27	1	738.00	731.00	0.1	16,231	0.00%
2024/06/20	2	735.00	2.2	737.84	740.00	-0.2	16,114	0.00%
2024/06/19	12	708.83	2	708.50	704.00	10	16,068	0.06%
2024/06/18	0	0.00	12	715.67	713.00	-12	16,064	-0.07%
2024/06/17	1	731.00	1	751.00	723.00	0	16,231	0.00%
2024/06/14	10	731.00	20.3	725.37	739.00	-10.3	16,351	-0.06%
2024/06/13	5	706.80	5.4	709.91	712.00	-0.4	16,374	0.00%
2024/06/12	3.1	648.74	2.1	671.05	688.00	1	16,554	0.01%
2024/06/11	9.3	661.83	4.1	667.27	665.00	5.2	16,612	0.03%
2024/06/07	8.4	639.88	4.1	634.66	620.00	4.3	16,898	0.03%
2024/06/06	14.7	661.12	16.1	660.89	660.00	-1.4	16,971	-0.01%
2024/06/05	18.2	688.40	13	700.08	685.00	5.2	16,966	0.03%
2024/06/04	4	733.50	3	730.33	721.00	1	17,070	0.01%
2024/06/03	22	756.64	14	741.21	736.00	8	17,277	0.05%
2024/05/31	7	773.71	11	766.09	769.00	-4	17,343	-0.02%
2024/05/30	9.2	790.28	8	798.38	781.00	1.2	16,912	0.01%
2024/05/29	4.2	805.75	5	810.80	811.00	-0.8	16,902	0.00%
2024/05/28	0	771.00	1.1	772.36	783.00	-1.1	16,938	-0.01%
2024/05/27	2.1	743.16	4.1	740.88	738.00	-2	16,984	-0.01%
2024/05/23	3	686.33	7	689.57	708.00	-4	16,910	-0.02%
2024/05/22	1	660.00	1	656.00	660.00	0	16,711	0.00%
2024/05/21	5	644.40	5	644.40	650.00	0	16,800	0.00%
2024/05/20	2	650.50	1	650.00	638.00	1	16,830	0.01%
2024/05/17	3	658.00	2	659.00	660.00	1	16,839	0.01%
2024/05/16	8	660.75	6	664.67	651.00	2	16,884	0.01%
2024/05/15	9	661.22	7	660.14	644.00	2	16,784	0.01%
2024/05/14	6	634.00	4	631.00	645.00	2	16,719	0.01%
2024/05/13	13	641.85	13	635.31	626.00	0	16,823	0.00%
2024/05/09	6	655.67	6	658.00	654.00	0	17,255	0.00%
2024/05/08	2	671.00	1	676.00	663.00	1	17,262	0.01%
2024/05/07	7	665.86	7	673.43	674.00	0	17,568	0.00%
2024/05/06	12	669.08	13	676.85	662.00	-1	17,471	-0.01%
2024/05/03	6	658.83	6	661.83	662.00	0	17,273	0.00%
2024/05/02	2	628.50	5	642.80	656.00	-3	17,248	-0.02%
2024/04/30	1	650.00	3	658.67	654.00	-2	17,183	-0.01%
2024/04/29	6	636.00	4	633.25	626.00	2	17,187	0.01%
2024/04/26	12.1	653.87	13.4	654.22	642.00	-1.3	17,374	-0.01%
2024/04/25	17	635.76	15.6	632.53	620.00	1.4	17,079	0.01%
2024/04/24	0	0.00	0.3	632.60	634.00	-0.3	16,953	0.00%
2024/04/23	3.1	585.90	3	572.33	577.00	0.1	17,056	0.00%
2024/04/22	5	596.60	5	600.20	567.00	0	16,992	0.00%
2024/04/19	12	643.75	11.2	640.98	630.00	0.8	16,950	0.00%
2024/04/18	14	661.29	14	664.00	680.00	0	16,936	0.00%
2024/04/17	7.1	627.80	8	629.00	638.00	-0.9	16,835	-0.01%
2024/04/16	3	597.67	3	606.33	606.00	0	16,828	0.00%
2024/04/15	3	628.67	7	627.71	616.00	-4	16,832	-0.02%
2024/04/12	2	614.00	4.4	619.82	628.00	-2.4	16,897	-0.01%
2024/04/11	0	0.00	4.3	585.84	584.00	-4.3	16,653	-0.03%
2024/04/10	2.4	566.33	1	568.00	555.00	1.4	16,608	0.01%
2024/04/09	4	575.75	5	578.80	577.00	-1	16,586	-0.01%
2024/04/08	9	571.78	15	574.60	570.00	-6	16,528	-0.04%
2024/04/03	4	552.00	3	556.00	546.00	1	16,589	0.01%
2024/04/02	7	543.14	4	546.50	533.00	3	16,497	0.02%
2024/04/01	5	553.40	5	559.20	554.00	0	16,476	0.00%
2024/03/29	6	544.67	6	549.00	546.00	0	16,382	0.00%
2024/03/28	13	536.54	11	536.09	542.00	2	16,272	0.01%
2024/03/27	9	541.33	8	538.00	534.00	1	16,176	0.01%
2024/03/26	9.2	559.02	7	554.43	541.00	2.2	16,093	0.01%
2024/03/25	5	590.80	3	590.33	583.00	2	15,929	0.01%
2024/03/22	4.1	585.66	15.1	588.35	589.00	-11	15,868	-0.07%
2024/03/21	2	584.00	3	587.67	585.00	-1	15,767	-0.01%
2024/03/20	10	575.60	10	566.60	567.00	0	15,677	0.00%
2024/03/19	14.3	597.70	10	594.00	569.00	4.3	15,465	0.03%
2024/03/18	13	614.24	13	618.54	623.00	0	15,226	0.00%
2024/03/15	8	578.38	7	577.57	599.00	1	15,013	0.01%
2024/03/14	5	560.20	1	558.00	556.00	4	14,674	0.03%
2024/03/13	27	646.94	15	626.27	617.00	12	14,414	0.08%