• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.41%
  • 成交量
    3,530張
  • 產業
    上市 半導體類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11195.10194.8098.2008,0400.00%
2025/03/10099.7000.0097.8008,0190.00%
2025/03/074100.881299.9699.40-88,009-0.10%
2025/03/054104.003.4102.35104.500.67,9670.01%
2025/03/04195.3200.0097.5017,8830.01%
2025/03/031099.901097.8697.5007,9230.00%
2025/02/271102.0000.00101.0017,8570.01%
2025/02/263104.1700.00104.0037,7890.04%
2025/02/251106.501.7105.41105.00-0.77,758-0.01%
2025/02/245104.002104.50104.0037,6820.04%
2025/02/212106.501108.00107.0017,7010.01%
2025/02/2000.001.3107.27107.00-1.37,670-0.02%
2025/02/1900.000106.00106.0007,5970.00%
2025/02/18198.802102.00103.50-17,287-0.01%
2025/02/175101.502598.12100.00-207,166-0.28%
2025/02/14295.75697.3096.90-47,203-0.06%
2025/02/13296.50196.5096.7017,2550.01%
2025/02/12193.7000.0093.0017,2470.01%
2025/02/11495.45495.0094.5007,3350.00%
2025/02/101195.44994.9895.7027,5000.03%
2025/02/073296.47496.7896.50287,5370.37%
2025/02/0500.00195.9095.10-17,515-0.01%
2025/02/046.193.80693.6293.700.17,5760.00%
2025/01/22197.9000.0098.1017,8440.01%
2025/01/20796.91797.5397.7008,2080.00%
2025/01/17597.26597.4697.8008,4250.00%
2025/01/16997.89698.2897.7038,7120.03%
2025/01/15297.50297.9096.6009,7340.00%
2025/01/14295.90296.3098.50010,1490.00%
2025/01/13496.18595.4696.00-110,151-0.01%
2025/01/108103.068101.69102.50010,0000.00%
2025/01/091102.5000.00102.50110,0520.01%
2025/01/086108.254107.75106.50210,0000.02%
2025/01/072108.256109.83109.50-49,834-0.04%
2025/01/0623108.8028109.11109.50-59,488-0.05%
2025/01/0300.002101.55103.00-29,233-0.02%
2025/01/022101.002100.50100.5009,1220.00%
2024/12/312100.0000.00101.0029,1160.02%
2024/12/2700.001105.00104.00-18,996-0.01%
2024/12/264104.882106.00103.5029,0410.02%
2024/12/251105.505.1106.19106.50-4.19,534-0.04%
2024/12/245104.2012105.03101.50-79,411-0.07%
2024/12/2300.001100.50101.00-19,010-0.01%
2024/12/200.292.5000.0092.000.28,7660.00%
2024/12/19193.8000.0093.8018,7600.01%
2024/12/1700.000.593.6093.20-0.58,878-0.01%
2024/12/160.194.808.596.2694.30-8.49,054-0.09%
2024/12/13199.2000.0098.3019,0440.01%
2024/12/121101.00399.9799.60-29,142-0.02%
2024/12/11198.802101.50101.50-19,280-0.01%
2024/12/10499.00499.1099.0009,1720.00%
2024/12/05397.5000.0096.4039,2650.03%
2024/12/0400.00295.9095.90-29,319-0.02%
2024/11/2800.00191.5092.50-110,379-0.01%
2024/11/27292.6000.0092.60210,9870.02%
2024/11/2500.000.297.5597.10-0.211,1990.00%
2024/11/22396.602.196.0296.000.911,4490.01%
2024/11/2100.000.196.3096.50-0.112,1940.00%
2024/11/203.196.520.195.8095.50312,3970.02%
2024/11/180.197.1000.0097.500.112,3790.00%
2024/11/15498.2000.0098.60412,3820.03%
2024/11/14497.05297.7097.20212,4260.02%
2024/11/132.199.052100.1099.100.112,4290.00%
2024/11/122.2101.771101.50101.001.212,3860.01%
2024/11/110.1104.5000.00103.500.112,4040.00%
2024/11/084106.8800.00105.00412,5360.03%
2024/11/075108.001109.50108.00412,6820.03%
2024/11/063106.3300.00106.00312,8600.02%
2024/10/3000.002.2107.11107.50-2.213,878-0.02%
2024/10/293105.5000.00105.50314,1270.02%
2024/10/2800.000.2111.50112.50-0.214,2470.00%
2024/10/251113.085113.50115.50-4.114,639-0.03%
2024/10/242114.252113.50113.00014,9920.00%
2024/10/238.2115.316115.33115.002.215,0840.01%
2024/10/2239.2117.2042117.31116.00-2.815,272-0.02%
2024/10/2100.0026.6114.89115.50-26.614,570-0.18%
2024/10/181.3105.4000.00105.001.314,5490.01%
2024/10/162.3102.701102.50102.501.315,8900.01%
2024/10/152106.2500.00105.50216,1290.01%
2024/10/1400.000.5106.50107.00-0.516,6950.00%
2024/10/1100.001106.50105.50-117,803-0.01%
2024/10/0900.002109.00106.50-218,262-0.01%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/071106.501107.50109.50018,2530.00%
2024/10/042.1106.2700.00105.502.118,2800.01%
2024/10/011111.501109.50110.00018,3240.00%
2024/09/3000.002.2110.05110.00-2.218,546-0.01%
2024/09/2718.1113.9112113.08112.006.118,4930.03%
2024/09/263107.333109.00107.50017,9650.00%
2024/09/252.1105.812106.50106.500.117,8770.00%
2024/09/2300.003105.00104.50-317,754-0.02%
2024/09/201107.501105.00104.50017,7360.00%
2024/09/190103.0000.00105.50017,6230.00%
2024/09/182104.252103.50104.00017,5570.00%
2024/09/161110.002107.75107.00-117,393-0.01%
2024/09/134.1108.401109.00109.003.117,3850.02%
2024/09/125105.404105.25107.50117,2400.01%
2024/09/101.2100.260.397.1098.400.916,9330.01%
2024/09/091.1102.0900.00102.501.116,7630.01%
2024/09/060.1104.0000.00103.500.116,7180.00%
2024/09/050.1104.502104.00103.50-1.916,698-0.01%
2024/09/045.1103.6300.00104.005.116,6050.03%
2024/09/031.1113.001111.50111.500.116,3760.00%
2024/09/027.1114.443114.50114.504.116,2330.03%
2024/08/308.5119.8713120.08118.50-4.515,959-0.03%
2024/08/295118.5013.3119.19118.50-8.315,533-0.05%
2024/08/285111.902111.50113.00314,9190.02%
2024/08/2700.002110.00110.00-214,753-0.01%
2024/08/263113.501.5112.50110.001.514,6180.01%
2024/08/238113.384112.75112.50414,4190.03%
2024/08/2200.004112.25113.00-413,654-0.03%
2024/08/211102.5000.00103.00113,4110.01%
2024/08/192105.001105.50104.50113,3160.01%
2024/08/1600.002106.25105.50-213,272-0.02%
2024/08/151102.0000.00102.50113,1800.01%
2024/08/146.1106.735106.00105.501.113,0750.01%
2024/08/136106.421106.50107.00512,9240.04%
2024/08/124108.887107.07107.00-312,830-0.02%
2024/08/094106.886105.67105.00-212,616-0.02%
2024/08/082.199.746102.22102.00-3.912,346-0.03%
2024/08/07695.43798.6399.80-111,974-0.01%
2024/08/061797.491592.2590.80211,7160.02%
2024/08/05895.40598.8697.00311,2710.03%
2024/08/022107.0000.00104.50210,8810.02%
2024/08/014114.1314114.71111.00-1010,681-0.09%
2024/07/3111105.869106.50106.50210,3060.02%
2024/07/3028111.2015.3110.48111.0012.79,9150.13%
2024/07/2915.3123.4520.2120.44119.00-4.99,329-0.05%
2024/07/2628117.7337115.24120.00-98,829-0.10%
2024/07/2325119.602121.00119.00238,5050.27%
2024/07/225118.601115.50115.5048,0030.05%
2024/07/196.1122.0523.3123.80117.50-17.27,622-0.23%
2024/07/1815.5126.673124.17125.0012.57,1490.17%
2024/07/177129.6426130.60132.00-196,354-0.30%
2024/07/1613119.235118.50120.0085,6570.14%
2024/07/1520118.957.1119.09120.0012.95,3330.24%
2024/07/1213115.7315117.07119.50-24,717-0.04%
2024/07/117108.0017108.41109.00-103,590-0.28%
2024/07/1000.00297.6099.40-23,101-0.06%
2024/07/09193.0000.0094.8012,9870.03%
2024/07/08194.0000.0094.4012,9700.03%
2024/07/0500.00191.8092.70-12,850-0.04%
2024/07/041890.4100.0090.20182,7290.66%
2024/07/0300.00993.5095.10-92,417-0.37%
2024/06/28992.0000.0092.4092,2880.39%
2024/06/2100.00993.9394.20-92,338-0.38%
2024/06/19392.1700.0092.3032,2750.13%
2024/06/14491.4000.0092.6042,5680.16%
2024/06/13091.0000.0090.7002,6440.00%
2024/06/1200.00191.6090.80-12,686-0.04%
2024/06/07592.8000.0093.3052,6960.19%
2024/06/050.193.5500.0093.000.12,7380.00%
2024/05/29298.60297.1596.3002,7510.00%
2024/05/27294.6000.0094.6022,6980.07%
2024/05/2300.00894.3094.40-82,749-0.29%
2024/05/22193.8000.0094.8012,7670.04%
2024/05/20195.2000.0095.4012,7750.04%
2024/05/15396.1000.0095.7032,8420.11%
2024/05/1400.000.296.1095.80-0.22,858-0.01%
2024/05/080.294.7000.0095.500.22,9340.01%
2024/05/06294.9000.0094.8023,2330.06%
2024/04/2900.00297.5097.90-23,272-0.06%
2024/04/24197.1000.0097.1013,3210.03%
2024/04/19295.0000.0094.0023,3020.06%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/15197.3000.0097.2013,2630.03%
2024/04/12199.8000.0097.8013,2480.03%
2024/04/0200.006.2102.56103.00-6.23,189-0.19%
2024/04/011101.502101.00101.50-13,171-0.03%
2024/03/29198.8000.0098.7013,1520.03%
2024/03/27199.0000.0099.4013,1420.03%
2024/03/26799.743100.0099.7043,1970.13%
2024/03/2500.003.5102.00101.00-3.53,265-0.11%
2024/03/221101.5000.00101.5013,3430.03%
2024/03/215103.007102.00101.50-23,434-0.06%
2024/03/201102.002102.25103.00-13,478-0.03%
2024/03/1900.00999.5999.30-93,381-0.27%
2024/03/18297.70695.5098.00-43,289-0.12%
2024/03/15992.4300.0092.1093,2050.28%
2024/03/140.294.7000.0094.400.23,1540.01%
2024/03/13195.6000.0094.8013,1470.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章