玉晶光 (3406)-統一-汐止券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
444.5
漲跌
▼6.0
漲幅
-1.33%
成交量
1,595張
產業
上市光電類股
1063人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0.1	444.50	0	0.00	444.50	0.1	2,294	0.00%
2025/03/07	3	459.00	0	0.00	456.50	3	2,264	0.13%
2025/03/06	1	487.50	1	492.00	475.50	0	2,203	0.00%
2025/02/26	0	0.00	3	486.67	487.00	-3	2,128	-0.14%
2025/02/21	0.1	479.50	0	0.00	477.50	0.1	2,108	0.00%
2025/02/20	0.4	479.44	0	0.00	476.00	0.4	2,103	0.02%
2025/02/19	0.4	483.00	0	0.00	479.50	0.4	2,080	0.02%
2025/02/17	1.1	479.05	0	0.00	479.00	1.1	2,012	0.05%
2025/02/14	1	479.00	1	473.00	473.00	0	2,023	0.00%
2025/02/13	0.1	484.50	0	0.00	481.50	0.1	1,995	0.01%
2025/02/12	0.2	489.50	0	0.00	481.50	0.2	1,984	0.01%
2025/02/11	0.4	486.21	0	0.00	484.00	0.4	1,986	0.02%
2025/02/10	2	480.50	1.7	484.98	486.00	0.3	1,979	0.02%
2025/02/07	1.3	474.85	1.1	471.88	475.00	0.2	1,940	0.01%
2025/02/06	0.3	469.49	0	0.00	471.00	0.3	1,934	0.02%
2025/02/05	0.2	468.07	1	472.00	469.00	-0.8	1,927	-0.04%
2025/02/04	0	0.00	1	463.50	465.00	-1	1,926	-0.05%
2025/02/03	2	455.50	1	455.50	458.00	1	1,903	0.05%
2025/01/22	2	452.50	0	0.00	451.00	2	1,884	0.11%
2025/01/20	0	0.00	1	462.00	467.00	-1	1,847	-0.05%
2025/01/16	1	467.00	0	0.00	465.00	1	1,867	0.05%
2025/01/14	0	0.00	1	458.00	460.50	-1	1,864	-0.05%
2025/01/10	1	471.00	1	483.00	471.00	0	1,868	0.00%
2025/01/09	1	473.50	0	0.00	466.00	1	1,799	0.06%
2025/01/03	1	484.50	0.1	487.00	487.00	0.9	1,641	0.05%
2025/01/02	1.1	507.64	0	0.00	492.50	1.1	1,635	0.07%
2024/12/30	1	519.00	0	0.00	507.00	1	1,569	0.06%
2024/12/27	4	521.00	9.2	518.30	507.00	-5.2	1,514	-0.34%
2024/12/26	1.2	503.33	13.4	505.10	523.00	-12.2	1,283	-0.95%
2024/12/25	0	0.00	0.1	478.00	475.50	-0.1	1,124	0.00%
2024/12/24	1.1	468.93	0	0.00	466.00	1.1	1,156	0.09%
2024/12/23	1	474.50	0	0.00	472.50	1	1,166	0.09%
2024/12/20	0.2	474.67	0	0.00	471.50	0.2	1,173	0.01%
2024/12/19	7.2	471.69	2.3	475.35	476.00	4.9	1,181	0.41%
2024/12/18	0.1	467.50	0	0.00	474.00	0.1	1,184	0.00%
2024/12/17	2.2	464.05	2.1	461.33	463.50	0.1	1,181	0.01%
2024/12/16	0.2	463.33	3.1	463.53	452.50	-2.9	1,193	-0.24%
2024/12/12	0	0.00	2.8	461.64	458.00	-2.8	1,188	-0.23%
2024/12/11	0.1	454.50	0	0.00	456.00	0.1	1,205	0.01%
2024/12/10	0.1	455.00	1	454.00	451.00	-0.9	1,198	-0.08%
2024/12/05	0.1	451.50	1	451.50	450.00	-1	1,301	-0.07%
2024/12/04	0.4	456.07	0	0.00	455.00	0.4	1,320	0.03%
2024/12/03	0.1	452.89	0	0.00	452.50	0.1	1,349	0.01%
2024/11/27	0.1	450.50	0	0.00	445.50	0.1	1,536	0.00%
2024/11/20	1	438.50	0	0.00	437.00	1	1,552	0.06%
2024/11/15	1	452.50	0	0.00	453.00	1	1,568	0.06%
2024/11/13	1	452.00	1	451.50	448.00	0	1,582	0.00%
2024/11/12	2	438.50	2	438.50	438.50	0	1,615	0.00%
2024/11/06	0	0.00	1	455.50	460.00	-1	1,704	-0.06%
2024/10/30	1	446.00	0	0.00	448.50	1	1,764	0.06%
2024/10/24	1	457.00	0	0.00	456.00	1	1,815	0.06%
2024/10/21	0	0.00	1.1	472.91	471.00	-1.1	1,850	-0.06%
2024/10/18	2	466.25	0	0.00	462.00	2	1,850	0.11%
2024/10/14	0	0.00	1	471.50	475.50	-1	1,905	-0.05%
2024/10/11	1	471.50	0	0.00	471.00	1	1,946	0.05%
2024/10/09	3	469.67	1	473.50	468.00	2	1,991	0.10%
2024/10/08	4	482.00	1	480.00	481.00	3	1,988	0.15%
2024/10/04	1	480.50	0	0.00	480.50	1	2,025	0.05%
2024/09/30	1	485.50	0	0.00	486.00	1	2,178	0.05%
2024/09/26	0	0.00	6	497.67	497.00	-6	2,180	-0.28%
2024/09/25	5	491.40	1	492.00	488.50	4	2,156	0.19%
2024/09/23	4	480.38	0	0.00	478.00	4	2,172	0.18%
2024/09/19	2	478.00	5	483.10	490.50	-3	2,261	-0.13%
2024/09/18	4	470.38	0	0.00	467.00	4	2,292	0.17%
2024/09/16	1	484.50	0	0.00	486.00	1	2,294	0.04%
2024/09/13	0	0.00	1	496.00	491.50	-1	2,313	-0.04%
2024/09/10	3	485.33	0	0.00	477.00	3	2,451	0.12%
2024/09/09	1	507.00	1	499.50	495.50	0	2,486	0.00%
2024/08/30	2	575.50	2	562.00	565.00	0	2,701	0.00%
2024/08/16	0	0.00	0	525.00	519.00	0	2,766	0.00%
2024/08/14	0	523.50	0	0.00	517.00	0	2,839	0.00%
2024/08/09	1	512.00	1	495.50	497.00	0	2,932	0.00%
2024/08/01	1	530.00	1	528.00	528.00	0	2,846	0.00%
2024/07/31	1	521.00	1	524.00	524.00	0	2,850	0.00%
2024/07/30	1	506.00	1.1	526.00	527.00	-0.1	2,882	0.00%
2024/07/29	1	528.00	1	512.00	512.00	0	2,845	0.00%
2024/07/22	0	570.00	0	0.00	572.00	0	2,812	0.00%
2024/07/17	0	610.00	2	608.50	605.00	-2	2,766	-0.07%
2024/07/15	1	606.00	0	0.00	609.00	1	2,734	0.04%
2024/07/12	0	0.00	1	615.00	613.00	-1	2,708	-0.04%
2024/07/11	2	609.00	1	607.00	600.00	1	2,674	0.04%
2024/07/10	0	0.00	1	625.00	625.00	-1	2,638	-0.04%
2024/07/05	1	620.89	0	0.00	611.00	1	2,592	0.04%
2024/07/04	2	631.00	2	627.50	632.00	0	2,525	0.00%
2024/07/03	0	0.00	1	667.00	662.00	-1	2,466	-0.04%
2024/06/26	0	0.00	1	682.00	668.00	-1	2,493	-0.04%
2024/06/25	1	667.00	4	671.75	675.00	-3	2,485	-0.12%
2024/06/24	0	0.00	1	654.00	650.00	-1	2,487	-0.04%
2024/06/21	0	0.00	0.1	630.76	645.00	-0.1	2,569	0.00%
2024/06/20	0	0.00	1	639.00	637.00	-1	2,604	-0.04%
2024/06/17	1.1	627.27	1.1	628.85	628.00	0	2,777	0.00%
2024/06/14	0.1	618.00	7	621.29	630.00	-6.9	2,729	-0.25%
2024/06/13	1	593.00	1.2	596.67	599.00	-0.2	2,678	-0.01%
2024/06/12	0.2	592.00	1	588.00	591.00	-0.8	2,641	-0.03%
2024/06/11	1	542.00	1	550.00	545.00	0	2,592	0.00%
2024/06/07	1	552.00	0	0.00	553.00	1	2,574	0.04%
2024/06/06	0	0.00	1.1	559.55	549.00	-1.1	2,544	-0.04%
2024/06/05	0	0.00	1.2	551.00	551.00	-1.2	2,502	-0.05%
2024/06/04	1	541.00	0	0.00	535.00	1	2,473	0.04%
2024/06/03	0	0.00	1	533.00	532.00	-1	2,468	-0.04%
2024/05/31	1.3	547.85	1	546.00	530.00	0.3	2,462	0.01%
2024/05/29	1	535.00	1	541.00	535.00	0	2,419	0.00%
2024/05/28	1	509.00	0	0.00	513.00	1	2,383	0.04%
2024/05/27	0	0.00	1	521.00	517.00	-1	2,373	-0.04%
2024/05/23	1	529.00	0	0.00	533.00	1	2,436	0.04%
2024/05/22	2	526.00	2	521.00	518.00	0	2,385	0.00%
2024/05/16	0	0.00	1	526.00	524.00	-1	2,330	-0.04%
2024/05/15	0	0.00	3	523.00	513.00	-3	2,304	-0.13%
2024/05/10	0	0.00	0.2	448.50	448.00	-0.2	2,180	-0.01%
2024/04/30	0.2	440.00	0	0.00	441.00	0.2	2,200	0.01%
2024/04/18	0	0.00	1	447.00	442.00	-1	2,298	-0.04%
2024/04/16	0	0.00	3.2	440.31	442.00	-3.2	2,295	-0.14%
2024/04/15	0.1	468.50	0	468.00	458.50	0.1	2,307	0.00%
2024/04/11	0	0.00	0.1	474.00	472.50	-0.1	2,328	0.00%
2024/04/10	0	0.00	0.2	481.86	479.00	-0.2	2,341	-0.01%
2024/04/09	0.1	478.00	0	0.00	477.00	0.1	2,356	0.00%
2024/04/08	0.3	470.17	0	0.00	468.50	0.3	2,340	0.01%
2024/04/03	0.3	481.02	0	0.00	474.00	0.3	2,345	0.01%
2024/04/02	0.1	484.00	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	0.2	488.00	0	0.00	489.50	0.2	2,317	0.01%
2024/03/29	4.2	498.39	0	0.00	496.00	4.2	2,294	0.18%
2024/03/28	1.1	515.45	0	0.00	509.00	1.1	2,262	0.05%
2024/03/27	1	498.00	1.1	502.45	505.00	-0.1	2,234	0.00%
2024/03/26	1.2	516.67	1	534.00	499.00	0.2	2,166	0.01%
2024/03/25	1	501.00	0	0.00	493.00	1	2,049	0.05%
2024/03/22	0	0.00	2	480.50	482.50	-2	2,013	-0.10%
2024/03/21	5	470.20	4	472.24	476.00	1	1,981	0.05%
2024/03/20	1	465.00	6.3	446.33	462.50	-5.3	1,906	-0.28%
2024/03/18	0	0.00	1	425.00	428.00	-1	1,948	-0.05%
2024/03/15	1	424.00	1	427.00	417.50	0	1,956	0.00%
2024/03/14	1	415.05	5	417.00	418.50	-4	1,927	-0.21%
2024/03/13	1	399.50	0	0.00	398.50	1	1,859	0.05%