東隆興 (4401)-統一-汐止券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	20	27.79	0	0.00	27.00	20	951	2.10%
2023/12/06	10	27.55	0	0.00	27.65	10	938	1.07%
2023/12/04	18	27.30	0	0.00	27.05	18	924	1.95%
2023/10/23	0	0.00	1	25.55	23.70	-1	355	-0.28%
2023/10/18	0	0.00	4	22.20	21.30	-4	228	-1.75%
2023/10/17	4	20.96	0	0.00	20.75	4	203	1.97%
2023/07/19	1	25.00	0	0.00	25.00	1	63	1.57%
2023/04/24	0	0.00	2	27.20	27.30	-2	31	-6.36%
2023/02/15	0.1	27.00	0	0.00	26.70	0.1	31	0.32%
2023/02/13	0.1	27.30	0	0.00	26.70	0.1	32	0.31%
2023/02/10	0	0.00	1	26.90	26.90	-1	32	-3.03%
2023/02/02	1	26.40	0	0.00	26.45	1	30	3.32%
2022/11/30	0	0.00	0	26.50	26.55	0	34	-0.06%
2022/11/28	1	26.15	0	0.00	26.15	1	34	2.92%
2022/11/22	1	26.35	0	0.00	26.25	1	32	3.07%
2022/09/26	0	0.00	1	27.00	27.00	-1	46	-2.17%
2022/09/20	1	28.40	1	28.80	28.05	0	48	0.00%
2022/09/07	0	0.00	1	27.70	27.65	-1	50	-1.97%
2022/06/16	1	30.75	1	31.50	30.80	0	42	0.00%
2022/06/06	1	30.85	0	0.00	30.85	1	47	2.11%
2022/06/01	0	0.00	1	31.25	31.25	-1	49	-2.03%
2022/05/26	1	30.60	0	0.00	30.55	1	49	2.03%
2022/03/24	5	33.50	0	0.00	33.30	5	63	7.92%
2022/03/23	3	33.40	0	0.00	33.40	3	63	4.71%
2022/03/16	2	32.35	0	0.00	32.20	2	65	3.07%
2022/03/09	1	32.90	0	0.00	33.15	1	63	1.57%
2022/03/08	1	33.00	0	0.00	32.95	1	63	1.58%
2022/03/07	1	33.10	0	0.00	33.90	1	62	1.61%
2022/03/02	3	33.70	0	0.00	33.85	3	62	4.82%
2022/03/01	4	34.00	0	0.00	34.00	4	63	6.35%
2022/02/25	1	33.70	0	0.00	33.70	1	62	1.59%
2022/02/24	5	33.75	0	0.00	33.65	5	62	8.02%
2022/02/15	8	34.00	0	0.00	34.10	8	68	11.63%
2022/02/10	1	34.95	0	0.00	34.85	1	70	1.43%
2022/02/09	10	35.15	0	0.00	35.25	10	72	13.89%
2022/02/07	2	34.65	0	0.00	34.75	2	72	2.76%
2022/01/10	11	35.41	0	0.00	35.45	11	73	14.91%
2022/01/04	4	35.49	0	0.00	35.45	4	74	5.39%
2021/12/30	21	35.79	0	0.00	35.80	21	74	28.01%
2021/12/22	2	35.35	0	0.00	35.30	2	90	2.22%
2021/12/21	1	34.60	0	0.00	35.25	1	91	1.10%
2021/12/20	4	34.55	0	0.00	34.50	4	93	4.28%
2021/12/13	9	35.21	0	0.00	35.15	9	98	9.13%
2021/12/10	3	34.75	0	0.00	34.60	3	96	3.09%
2021/12/09	1	34.70	0	0.00	34.95	1	97	1.02%
2021/12/08	1	34.40	0	0.00	34.60	1	98	1.01%
2021/12/03	2	34.10	0	0.00	34.05	2	104	1.91%
2021/12/02	3	34.15	0	0.00	34.10	3	105	2.84%
2021/11/29	1	33.25	0	0.00	33.40	1	113	0.88%
2021/11/23	1	34.40	0	0.00	34.35	1	116	0.86%
2021/11/18	1	34.70	0	0.00	34.70	1	123	0.81%
2021/11/10	1	35.10	0	0.00	35.20	1	143	0.70%
2021/11/09	2	34.93	0	0.00	35.00	2	143	1.39%
2021/11/04	0	0.00	10	34.95	34.85	-10	157	-6.36%
2021/09/28	10	37.00	0	0.00	36.55	10	408	2.45%
2021/09/10	0	0.00	1	37.20	37.20	-1	471	-0.21%
2021/07/23	0	0.00	3	40.95	40.95	-3	946	-0.32%
2021/07/21	1	38.40	0	0.00	38.90	1	946	0.11%
2021/07/20	2	40.08	0	0.00	40.05	2	939	0.21%
2021/07/16	1	41.65	0	0.00	41.50	1	939	0.11%
2021/07/15	0	0.00	1	42.90	43.35	-1	927	-0.11%
2021/07/13	1	42.20	0	0.00	42.05	1	952	0.10%
2021/07/12	1	45.05	0	0.00	43.25	1	953	0.10%
2021/07/01	1	41.00	0	0.00	40.95	1	907	0.11%
2021/06/17	0	0.00	5	41.51	41.80	-5	972	-0.51%
2021/06/16	0	0.00	6	41.30	41.35	-6	973	-0.62%
2021/06/15	0	0.00	1	41.60	41.60	-1	978	-0.10%
2021/06/11	0	0.00	5	41.40	40.95	-5	982	-0.51%
2021/06/10	10	40.57	0	0.00	41.75	10	983	1.02%
2021/06/09	0	0.00	3	42.20	42.50	-3	986	-0.30%
2021/06/04	0	0.00	5	41.60	42.00	-5	905	-0.55%
2021/06/02	2	39.33	2	39.30	39.70	0	906	0.00%
2021/06/01	1	38.50	4	39.50	39.25	-3	906	-0.33%
2021/05/31	3	39.18	0	0.00	38.80	3	905	0.33%
2021/05/27	5	39.20	0	0.00	39.25	5	906	0.55%
2021/05/26	5	39.66	0	0.00	39.70	5	905	0.55%
2021/05/25	1	39.15	0	0.00	38.75	1	904	0.11%
2021/05/24	1	40.40	0	0.00	40.40	1	886	0.11%
2021/05/20	5	36.60	0	0.00	35.90	5	863	0.58%
2021/05/10	0	0.00	7	45.75	46.30	-7	701	-1.00%
2021/04/29	3	43.55	0	0.00	43.20	3	627	0.48%
2021/04/28	0	0.00	1	43.30	44.35	-1	621	-0.16%
2021/04/27	3	42.53	0	0.00	43.00	3	615	0.49%
2021/04/22	1	42.85	0	0.00	41.40	1	605	0.17%
2021/04/19	1	44.25	0	0.00	44.60	1	599	0.17%
2021/04/16	0	0.00	1	41.65	41.90	-1	578	-0.17%
2021/03/29	1	38.85	0	0.00	38.10	1	577	0.17%
2021/03/24	0	0.00	2	34.60	34.20	-2	494	-0.40%
2021/03/22	2	35.05	0	0.00	34.90	2	482	0.41%
2020/12/29	0	0.00	1	28.60	28.40	-1	206	-0.48%
2020/12/25	0	0.00	1	25.20	27.40	-1	132	-0.76%
2020/12/11	1	24.60	0	0.00	24.70	1	116	0.86%
2020/11/30	0	0.00	10	25.40	25.35	-10	124	-8.00%
2020/11/23	9	25.10	0	0.00	25.35	9	125	7.20%
2020/11/20	1	25.10	0	0.00	25.10	1	124	0.81%
2020/09/03	0	0.00	1	26.15	26.30	-1	266	-0.38%
2020/08/19	1	27.30	0	0.00	27.30	1	382	0.26%
2020/07/21	1	27.15	0	0.00	27.05	1	601	0.17%
2020/07/01	0	0.00	1	28.00	27.70	-1	650	-0.15%
2020/06/29	1	27.50	0	0.00	27.35	1	646	0.15%
2020/06/23	0	0.00	2	28.25	28.30	-2	650	-0.31%
2020/06/19	0	0.00	1	28.50	28.65	-1	647	-0.15%
2020/06/18	2	28.35	0	0.00	28.25	2	643	0.31%
2020/06/12	1	26.30	0	0.00	26.65	1	668	0.15%
2020/04/30	0	0.00	2	26.95	27.20	-2	493	-0.41%
2020/04/20	2	25.10	0	0.00	25.40	2	422	0.47%
2020/03/13	0	0.00	8	30.60	30.60	-8	284	-2.81%
2020/03/10	1	36.05	0	0.00	35.90	1	273	0.37%
2020/02/03	0	0.00	4	35.45	35.80	-4	240	-1.66%
2020/01/30	1	36.60	10	35.09	35.00	-9	242	-3.71%
2020/01/20	10	38.13	0	0.00	38.40	10	244	4.09%
2019/11/08	0	0.00	10	49.85	49.35	-10	287	-3.48%
2019/11/07	0	0.00	10	49.71	49.80	-10	283	-3.52%
2019/11/06	20	49.23	0	0.00	49.30	20	282	7.07%
2019/08/29	2	39.28	0	0.00	38.90	2	382	0.52%
2019/08/21	1	40.70	0	0.00	40.80	1	449	0.22%
2019/08/13	1	43.70	0	0.00	42.55	1	475	0.21%
2019/07/15	0	0.00	7	51.30	51.90	-7	643	-1.09%
2019/07/11	2	51.30	0	0.00	51.00	2	675	0.30%
2019/06/14	1	51.70	0	0.00	51.40	1	812	0.12%
2019/05/29	7	55.07	0	0.00	54.70	7	721	0.97%
2019/05/28	2	53.20	0	0.00	54.30	2	691	0.29%
2019/05/21	1	48.80	0	0.00	48.80	1	632	0.16%
2019/04/29	0	0.00	7	47.16	47.10	-7	440	-1.59%
2019/04/17	0	0.00	1	49.85	49.50	-1	292	-0.34%
2019/04/15	0	0.00	1	47.40	45.90	-1	250	-0.40%
2019/04/11	0	0.00	5	45.88	46.10	-5	210	-2.38%
2019/04/10	0	0.00	2	45.15	45.90	-2	188	-1.06%
2019/04/08	2	39.70	0	0.00	40.00	2	101	1.97%
2019/03/19	1	36.60	0	0.00	36.60	1	43	2.32%
2019/03/18	1	36.55	0	0.00	36.55	1	42	2.35%
2018/10/29	1	31.20	0	0.00	31.00	1	451	0.22%
2018/10/25	1	32.20	0	0.00	31.85	1	453	0.22%
2018/10/04	1	45.95	0	0.00	46.00	1	414	0.24%
2018/10/03	4	47.13	0	0.00	46.70	4	421	0.95%
2018/10/01	1	47.80	0	0.00	47.50	1	411	0.24%
2018/09/28	1	48.05	0	0.00	47.70	1	409	0.24%
2018/09/27	1	48.40	0	0.00	48.35	1	405	0.25%
2018/09/21	8	51.15	8	51.20	51.20	0	385	0.00%
2018/06/15	1	51.60	0	0.00	51.60	1	143	0.70%
2018/01/29	1	73.30	0	0.00	73.60	1	94	1.06%