• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    7,165張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133118.8340119.00118.50-3710,506-0.35%
2024/12/1200.001121.50120.50-110,479-0.01%
2024/12/111122.4700.00122.00110,4800.01%
2024/12/1067125.3728127.05123.003910,4640.37%
2024/12/092.2120.6000.00121.002.210,3170.02%
2024/12/044122.757123.07122.50-310,261-0.03%
2024/12/035122.0000.00123.00510,2520.05%
2024/12/0200.007122.07121.50-710,246-0.07%
2024/11/2913118.7300.00118.501310,2070.13%
2024/11/283120.6700.00121.00310,1050.03%
2024/11/271122.506124.00122.50-510,064-0.05%
2024/11/264124.2500.00123.50410,0690.04%
2024/11/252123.5000.00122.00210,0770.02%
2024/11/222123.0000.00122.00210,0770.02%
2024/11/202.4122.2100.00122.002.410,1100.02%
2024/11/192123.751124.00124.00110,0590.01%
2024/11/184121.1300.00121.0049,9100.04%
2024/11/152.6122.461121.50121.501.69,7580.02%
2024/11/146125.503.1125.32123.502.99,5800.03%
2024/11/139.5126.792127.25127.007.59,3270.08%
2024/11/1217.1130.6900.00130.5017.18,9320.19%
2024/11/1111.1143.981144.00145.0010.18,2700.12%
2024/11/086150.506151.67149.0008,1980.00%
2024/11/071146.001147.00147.0008,2260.00%
2024/11/061.1147.001149.50146.500.18,2320.00%
2024/11/0400.001149.00148.50-18,332-0.01%
2024/11/014145.752147.75148.0028,5000.02%
2024/10/3000.001151.50151.50-18,396-0.01%
2024/10/297.1150.8600.00151.007.18,3830.08%
2024/10/2800.001153.50153.50-18,395-0.01%
2024/10/252154.0000.00153.5028,4520.02%
2024/10/241154.001155.00154.5008,4470.00%
2024/10/2312155.087156.50154.5058,4750.06%
2024/10/214157.131158.00156.0038,5990.03%
2024/10/1800.005156.80156.50-58,614-0.06%
2024/10/171155.0000.00155.0018,7530.01%
2024/10/161.6154.501.2155.01155.000.48,8990.00%
2024/10/152.1153.291154.00154.501.18,9190.01%
2024/10/1400.002154.50156.50-28,988-0.02%
2024/10/114.3152.9500.00152.004.39,0650.05%
2024/10/098.1158.562158.50157.506.19,0630.07%
2024/10/080.1164.500.7163.65163.00-0.68,945-0.01%
2024/10/0700.001164.50165.00-18,821-0.01%
2024/10/041161.0000.00161.5018,5970.01%
2024/10/016159.5820161.00158.50-148,392-0.17%
2024/09/300.1163.0028.5164.16163.50-28.48,292-0.34%
2024/09/272160.5014.4162.37163.50-12.48,236-0.15%
2024/09/267.2151.675153.50152.002.27,5850.03%
2024/09/2512151.8815.2152.87155.50-3.27,539-0.04%
2024/09/231145.0000.00145.0017,4610.01%
2024/09/193.9145.000.1144.50145.003.87,5610.05%
2024/09/180.2142.0000.00142.500.27,6180.00%
2024/09/1300.001141.50142.00-17,784-0.01%
2024/09/1200.006138.58139.00-67,844-0.08%
2024/09/110.4137.005138.50137.50-4.67,859-0.06%
2024/09/1011.4136.5500.00136.5011.47,9000.14%
2024/09/093.2141.0000.00142.003.27,7630.04%
2024/09/051.1142.9100.00141.501.17,9070.01%
2024/09/040.1143.0000.00143.000.18,0710.00%
2024/09/0300.000.1147.00147.00-0.18,0690.00%
2024/09/0220145.5000.00145.50208,0950.25%
2024/08/3020146.003144.50145.50178,0940.21%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/281.1144.5500.00144.501.18,0940.01%
2024/08/270.1146.501146.50147.50-18,465-0.01%
2024/08/2600.000.1150.00148.50-0.18,4410.00%
2024/08/233142.831144.00143.5028,3220.02%
2024/08/221145.5100.00145.5018,3610.01%
2024/08/211146.5000.00148.0018,3690.01%
2024/08/161148.0000.00148.5018,6290.01%
2024/08/150.3147.5000.00146.000.38,6280.00%
2024/08/1400.000.3148.50148.50-0.38,7510.00%
2024/08/1200.001146.50147.50-18,893-0.01%
2024/08/0900.005143.00143.00-59,024-0.06%
2024/08/0810.1140.505142.00140.005.19,1530.06%
2024/08/0700.0012141.25143.00-129,294-0.13%
2024/08/0610138.0000.00137.50109,5140.11%
2024/08/058.4138.912138.75138.006.49,7840.06%
2024/08/024148.8800.00148.50410,2640.04%
2024/07/3100.002.1151.71152.00-2.110,318-0.02%
2024/07/261148.0000.00149.00110,2410.01%
2024/07/232149.7600.00151.50210,2940.02%
2024/07/224.2147.3600.00147.004.210,3090.04%
2024/07/199150.6100.00150.50910,1620.09%
2024/07/183154.000.2154.50154.502.810,0380.03%
2024/07/173163.0000.00162.0039,8780.03%
2024/07/161163.501164.00163.5009,7640.00%
2024/07/151163.003164.83164.50-29,760-0.02%
2024/07/124163.502162.25163.5029,6910.02%
2024/07/111157.502.2159.68160.50-1.29,562-0.01%
2024/07/101158.0000.00158.0019,4420.01%
2024/07/0900.001157.50157.50-19,391-0.01%
2024/07/0800.002.2157.27158.50-2.29,339-0.02%
2024/07/051157.501157.00157.0009,3200.00%
2024/07/0400.001159.00158.00-19,333-0.01%
2024/07/033155.503156.50156.0009,2940.00%
2024/07/022.1154.7600.00155.002.19,0080.02%
2024/07/013156.173156.67155.5009,0190.00%
2024/06/280.2154.011154.00153.50-0.88,919-0.01%
2024/06/276.1153.7600.00152.506.18,8820.07%
2024/06/260.1158.501158.50155.50-0.98,643-0.01%
2024/06/254.5156.662158.25156.002.58,5560.03%
2024/06/242159.5000.00158.5028,3470.02%
2024/06/2000.001163.00163.00-17,960-0.01%
2024/06/190.1161.001161.00160.50-0.97,942-0.01%
2024/06/182160.7500.00161.5027,8750.03%
2024/06/1700.004159.63161.00-47,839-0.05%
2024/06/1400.002155.75156.50-27,743-0.03%
2024/06/1310155.004155.13155.0067,7100.08%
2024/06/121153.013153.17153.50-27,691-0.03%
2024/06/112.3151.8000.00151.502.37,6790.03%
2024/06/073153.6710154.00153.00-77,519-0.09%
2024/06/066154.506154.50154.0007,4710.00%
2024/06/051156.004156.00155.50-37,409-0.04%
2024/06/042153.7500.00153.5027,4300.03%
2024/06/0300.008155.69156.00-87,425-0.11%
2024/05/318153.001155.00152.0077,3780.09%
2024/05/3014154.0000.00153.00146,9340.20%
2024/05/290.3155.501155.00155.00-0.76,906-0.01%
2024/05/282.2155.732156.00155.000.26,8790.00%
2024/05/273153.503152.83154.0006,8070.00%
2024/05/241151.5000.00150.5016,7620.01%
2024/05/2313.1151.0800.00150.5013.16,7270.19%
2024/05/221153.502156.25154.50-16,588-0.02%
2024/05/211155.502155.25155.00-16,500-0.02%
2024/05/2000.001154.50156.00-16,477-0.02%
2024/05/1700.0010152.50152.50-106,351-0.16%
2024/05/150.1153.1100.00153.000.16,3220.00%
2024/05/1416.3152.113153.00153.0013.36,2310.21%
2024/05/135158.499156.83157.00-46,032-0.07%
2024/05/101.1152.001152.50153.000.15,8750.00%
2024/05/096.5151.2000.00150.006.55,6450.12%
2024/05/088.9153.032.5154.80152.006.45,2800.12%
2024/05/071.6168.911168.50168.000.64,7290.01%
2024/05/061.2172.9200.00173.001.24,5660.03%
2024/05/030.1172.951173.00172.00-0.94,567-0.02%
2024/05/022170.501171.00170.5014,5670.02%
2024/04/302.1172.811173.00172.501.14,5520.02%
2024/04/291173.003172.17174.00-24,524-0.04%
2024/04/265.3169.021168.00168.004.34,4200.10%
2024/04/253171.672172.00171.0014,3680.02%
2024/04/242172.5000.00173.5024,4050.05%
2024/04/2300.001173.00173.00-14,433-0.02%
2024/04/2200.001170.00172.50-14,423-0.02%
2024/04/195.7167.7100.00168.005.74,3780.13%
2024/04/180172.001172.50172.00-14,268-0.02%
2024/04/171170.0300.00170.5014,2220.02%
2024/04/160.3171.182171.00170.00-1.74,189-0.04%
2024/04/151.9173.461174.00173.000.94,1510.02%
2024/04/1200.001175.00174.50-14,181-0.02%
2024/04/112175.7500.00175.5024,1790.05%
2024/04/0900.001.5178.33178.50-1.54,171-0.04%
2024/04/080.1175.5000.00176.000.14,1310.00%
2024/04/0300.002175.75175.50-24,138-0.05%
2024/04/0100.001.1175.50175.50-1.14,059-0.03%
2024/03/2800.001174.00171.50-14,011-0.02%
2024/03/261171.5000.00172.0014,0300.02%
2024/03/251170.502172.75174.00-14,002-0.02%
2024/03/223171.171172.00171.5024,0140.05%
2024/03/2100.002.1175.00176.50-2.14,008-0.05%
2024/03/202171.750.1172.00172.001.94,1040.05%
2024/03/191172.5000.00172.5014,1190.02%
2024/03/152175.5000.00177.0024,1560.05%
2024/03/141178.501179.50179.0004,1260.00%
2024/03/131174.503175.50176.00-24,086-0.05%
2024/03/122174.0000.00176.0024,0700.05%
2024/03/1100.001173.50174.50-14,048-0.02%
2024/03/081.1171.5500.00172.501.14,0680.03%
2024/03/061175.5000.00175.0014,0260.02%
2024/03/0500.001174.50173.50-14,063-0.02%
2024/03/010.4173.5000.00174.000.44,0980.01%
2024/02/271.3173.381175.00172.000.34,0890.01%
2024/02/262.1173.0400.00173.002.14,0480.05%
2024/02/2300.001176.50176.00-14,012-0.02%
2024/02/222.2176.001177.00176.001.24,0450.03%
2024/02/1900.0012173.50174.00-124,043-0.30%
2024/02/167169.575171.60171.0024,0540.05%
2024/02/1513170.5800.00170.00133,9330.33%
2024/02/053.1172.0300.00174.003.13,8570.08%
2024/02/020175.001174.00174.50-13,863-0.03%
2024/02/010.1175.2500.00175.000.13,8090.00%
2024/01/313.1174.0200.00174.003.13,7720.08%
2024/01/3010.1175.4300.00174.0010.13,7640.27%
2024/01/261178.5000.00177.5013,6500.03%
2024/01/2500.001180.00179.50-13,630-0.03%
2024/01/244179.3800.00178.0043,6100.11%
2024/01/2300.000.1180.50181.00-0.13,5930.00%
2024/01/221.1178.541180.00180.000.13,6100.00%
2024/01/197178.4300.00179.5073,6810.19%
2024/01/181178.0000.00177.0013,6630.03%
2024/01/171179.501179.50178.5003,6260.00%
2024/01/1500.001185.00184.00-13,609-0.03%
2024/01/120184.5000.00184.5003,6740.00%
2024/01/1000.001183.50183.00-13,697-0.03%
2024/01/092183.5000.00182.5023,6810.05%
2024/01/081187.0000.00186.0013,6570.03%
2024/01/051194.005191.20190.00-43,628-0.11%
2024/01/0400.001195.50195.50-13,629-0.03%
2024/01/0300.004191.50192.00-43,657-0.11%
2024/01/021192.0000.00194.0013,6130.03%
2023/12/2700.001190.50190.50-13,546-0.03%
2023/12/2600.004189.00189.00-43,551-0.11%
2023/12/206185.1700.00185.0063,5720.17%
2023/12/191186.502186.75186.50-13,564-0.03%
2023/12/184187.632.5189.50186.501.53,5780.04%
2023/12/150.5185.5020185.38187.50-19.53,526-0.55%
2023/12/147176.574178.50179.5033,3970.09%
2023/12/1300.001175.50175.50-13,359-0.03%
2023/12/051.1180.0000.00181.001.13,3080.03%
2023/12/041.2182.0800.00181.501.23,3100.04%
2023/12/0119.1182.6900.00182.5019.13,2900.58%
2023/11/303184.3300.00186.0033,2610.09%
2023/11/290.2184.001184.00183.00-0.83,179-0.03%
2023/11/281182.501186.50185.0003,1830.00%
2023/11/271183.5000.00183.5013,1650.03%
2023/11/2400.001184.50184.50-13,137-0.03%
2023/11/2200.000.2180.50182.50-0.23,177-0.01%
2023/11/213180.0000.00181.0033,1710.09%
2023/11/171178.006178.50177.50-53,141-0.16%
2023/11/1500.001173.50175.00-13,083-0.03%
2023/11/141173.0000.00173.0013,0770.03%
2023/11/130.1173.0500.00172.500.13,1670.00%
2023/11/101.1173.5500.00173.501.13,2470.03%
2023/11/082179.0000.00179.0023,5210.06%
2023/11/015174.6000.00173.5053,7150.13%
2023/10/2700.003178.83179.00-33,876-0.08%
2023/10/260172.0000.00171.5003,8890.00%
2023/10/241171.0000.00171.0013,9600.03%
2023/10/230.1172.0000.00172.000.13,9730.00%
2023/10/181178.0000.00179.0013,9370.03%
2023/10/1100.001183.50183.50-14,117-0.02%
2023/09/2500.000.2182.00181.50-0.24,1430.00%
2023/09/2000.000.6180.50180.00-0.64,115-0.02%
2023/09/151183.001182.50182.5004,1390.00%
2023/09/1200.000175.50176.0004,1020.00%
2023/09/080.1172.5000.00172.500.14,1230.00%
2023/09/072.8175.3300.00174.502.84,1800.07%
2023/09/0500.000.1181.00179.00-0.14,1530.00%
2023/09/010.1177.0000.00178.500.14,1730.00%
2023/08/310.1179.0000.00177.500.14,1570.00%
2023/08/281182.000183.00181.5014,1380.02%
2023/08/230174.0000.00174.0004,6180.00%
2023/08/210178.0000.00179.0004,7080.00%
2023/08/1700.001177.50181.50-14,682-0.02%
2023/08/162173.9900.00174.0024,6220.04%
2023/08/150170.001170.50170.00-14,573-0.02%
2023/08/147.9174.141177.00173.506.94,4560.16%
2023/08/090186.0000.00186.5004,4890.00%
2023/08/081.1187.1500.00185.001.14,4810.02%
2023/08/071190.0000.00187.5014,3890.02%
2023/08/041194.511195.50194.0004,2900.00%
2023/08/020201.0000.00201.0004,1710.00%
2023/07/261204.0000.00203.5013,8800.03%
2023/07/2500.000.2206.50207.50-0.23,8460.00%
2023/07/241202.501204.50205.0003,8520.00%
2023/07/211203.501205.00204.0003,8470.00%
2023/07/2000.002208.00206.50-23,811-0.05%
2023/07/182211.0000.00211.0023,7320.05%
2023/07/171214.0000.00215.0013,6880.03%
2023/07/141211.0000.00212.0013,6410.03%
2023/07/131206.501.1205.06203.50-0.13,5520.00%
2023/07/070.4202.1100.00201.000.43,5470.01%
2023/07/061204.501207.50204.0003,5210.00%
2023/06/301203.0000.00204.0013,4890.03%
2023/06/2900.001205.00204.00-13,498-0.03%
2023/06/281202.5000.00203.0013,5320.03%
2023/06/260200.001200.00202.00-13,524-0.03%
2023/06/211202.513201.33201.50-23,546-0.06%
2023/06/190.1205.5000.00207.000.13,5090.00%
2023/06/160.2206.002.1205.74205.00-1.93,505-0.06%
2023/06/151207.5000.00205.5013,4680.03%
2023/06/140.2209.0000.00208.500.23,4550.00%
2023/06/131204.5300.00204.0013,4490.03%
2023/06/122211.5000.00209.0023,3490.06%
2023/06/092211.0000.00211.5023,3590.06%
2023/06/080.2212.2100.00210.000.23,4180.00%
2023/06/071.1210.7300.00213.001.13,4740.03%
2023/06/060.1208.500210.00209.000.13,4850.00%
2023/06/050.2209.001208.00206.50-0.83,511-0.02%
2023/06/0200.001205.50205.00-13,541-0.03%
2023/06/011204.501205.00204.5003,5040.00%
2023/05/312203.7500.00202.5023,5030.06%
2023/05/301.1206.9500.00207.001.13,1070.04%
2023/05/292202.261208.00210.5013,1380.03%
2023/05/260.1206.0000.00206.000.13,2170.00%
2023/05/252204.7600.00206.0023,2420.06%
2023/05/241210.0000.00210.0013,1720.03%
2023/05/232215.5000.00213.5023,1590.06%
2023/05/2200.000217.00215.0003,1470.00%
2023/05/190.1216.0000.00216.000.13,1160.00%
2023/05/1800.000.4216.00218.00-0.43,094-0.01%
2023/05/171211.5000.00214.0013,0680.03%
2023/05/150.4210.5300.00209.000.42,9760.01%
2023/05/110.1224.0000.00224.500.12,8690.00%
2023/05/100.1224.0000.00225.000.12,8650.00%
2023/04/271219.5100.00220.0013,3670.03%
2023/04/1400.000233.00233.5003,7810.00%
2023/03/310222.2000.00223.5003,8120.00%
2023/03/300225.0000.00225.5003,7790.00%
2023/03/2300.000235.00237.0004,0070.00%
2023/03/160227.0000.00228.0004,2330.00%
2023/03/1300.000234.00234.5004,4320.00%
2023/03/100229.0000.00227.0004,4790.00%
2023/03/0700.000.3230.00232.00-0.34,677-0.01%
2023/02/240.2222.6200.00225.500.24,6790.00%
2023/02/230225.5000.00225.0004,6010.00%
2023/02/210.1229.9100.00228.500.14,6320.00%
2023/02/060227.0000.00227.5005,6240.00%
2023/02/010.1232.5000.00234.500.15,8610.00%
2023/01/311232.501231.00225.0005,8920.00%
2023/01/161230.501231.48231.5006,2190.00%
2023/01/130223.5000.00222.0006,1860.00%
2023/01/1000.000231.50233.0006,1690.00%
2023/01/0900.000.1227.27231.00-0.16,1470.00%
2023/01/0400.000.1221.00223.00-0.16,1730.00%
2022/12/290210.0000.00214.0006,1470.00%
2022/12/2700.003219.50219.50-36,115-0.05%
2022/12/2100.001.1219.52219.50-1.16,135-0.02%
2022/12/200213.5000.00213.5006,0700.00%
2022/12/1900.002.1218.76218.00-2.16,046-0.03%
2022/12/1500.004.1217.87219.50-4.15,964-0.07%
2022/12/1400.002213.25213.50-25,875-0.03%
2022/12/0900.000213.00212.5005,8120.00%
2022/12/0700.002212.00208.00-25,742-0.03%
2022/12/0600.001.1215.67214.50-1.15,700-0.02%
2022/12/0500.002.1212.95212.00-2.15,617-0.04%
2022/12/021209.501210.47211.5005,5730.00%
2022/12/010.1202.001.3202.88205.00-1.35,502-0.02%
2022/11/3000.001198.00201.50-15,393-0.02%
2022/11/251194.501193.50192.5005,3620.00%
2022/11/240.1190.002.1190.50191.50-25,406-0.04%
2022/11/231.2188.8900.00188.501.25,4500.02%
2022/11/211182.501185.00186.0005,5720.00%
2022/11/173185.503184.83185.5005,4960.00%
2022/11/1500.000.2192.00195.00-0.25,3140.00%
2022/11/030.1154.001152.50154.00-14,559-0.02%
2022/11/021151.5000.00151.5014,5420.02%
2022/10/311147.501149.00149.0004,4080.00%
2022/10/2800.001153.00149.50-14,307-0.02%
2022/10/2711148.5510150.10150.0014,2730.02%
2022/10/261144.001141.50143.0004,2030.00%
2022/10/252141.501152.00141.5014,0130.03%
2022/10/244162.3800.00157.0043,7710.11%
2022/10/211166.001167.00164.5003,6470.00%
2022/10/191172.0000.00172.0013,5870.03%
2022/10/181172.501173.50175.0003,6060.00%
2022/10/1700.001171.00172.00-13,640-0.03%
2022/10/141170.5000.00170.5013,6840.03%
2022/10/132170.242171.75165.5003,7360.00%
2022/10/121175.0000.00178.0013,7440.03%
2022/10/112.1176.2900.00176.002.13,7680.06%
2022/10/0700.001187.00186.50-13,775-0.03%
2022/10/032180.001180.50179.0013,8250.03%
2022/09/281181.502182.75181.50-13,983-0.03%
2022/09/260.1186.0000.00185.500.14,0590.00%
2022/09/222192.5000.00192.0024,2750.05%
2022/09/210.1197.5000.00197.500.14,2820.00%
2022/09/141195.5000.00196.5014,3700.02%
2022/09/021.1188.1600.00188.501.14,4270.03%
2022/09/012.1193.191193.00193.001.14,3650.03%
2022/08/313.1198.5300.00197.003.14,3170.07%
2022/08/301201.5000.00200.5014,2720.02%
2022/08/293.1200.5000.00199.003.14,2110.07%
2022/08/251215.0000.00215.5014,0540.02%
2022/08/240.1213.5000.00212.000.14,0850.00%
2022/08/223217.5000.00217.5034,2310.07%
2022/08/181221.5000.00222.0014,3440.02%
2022/08/1500.000.1226.00226.00-0.14,3790.00%
2022/08/1200.000.1222.00223.50-0.14,3900.00%
2022/08/1100.000.1222.00218.50-0.14,4340.00%
2022/08/1000.000.2220.88221.00-0.24,5260.00%
2022/08/0500.000.1214.50216.00-0.14,7380.00%
2022/07/281204.0000.00204.0014,8480.02%
2022/07/191189.501189.00187.5004,7050.00%
2022/07/180.1186.5000.00186.500.14,5860.00%
2022/07/150185.7500.00185.5004,5560.00%
2022/07/121186.0000.00188.0014,4330.02%
2022/07/111191.5000.00192.0014,4030.02%
2022/07/0700.004189.00192.00-44,320-0.09%
2022/07/064192.5000.00190.5044,2990.09%
2022/07/040187.0000.00188.0004,2210.00%
2022/07/011.1188.3100.00189.001.14,1710.03%
2022/06/240.1205.5000.00205.000.13,8930.00%
2022/06/230201.0000.00203.0003,8810.00%
2022/06/221202.5000.00202.5013,8560.03%
2022/06/1700.004219.00218.50-43,721-0.11%
2022/06/1600.001.1229.41227.00-1.13,682-0.03%
2022/06/140218.0000.00217.5003,6670.00%
2022/06/130220.0000.00221.0003,6920.00%
2022/05/261198.5000.00199.0013,5440.03%
2022/05/161192.9900.00193.0013,2300.03%
2022/05/130194.6700.00192.5003,1760.00%
2022/05/121202.0000.00199.5013,0640.03%
2022/05/111.1211.4400.00212.501.12,9920.04%
2022/05/103215.6700.00215.5032,9410.10%
2022/05/092229.2500.00225.0022,8340.07%
2022/04/291.1237.0000.00236.501.12,9340.04%
2022/04/270234.0000.00234.5002,9060.00%
2022/04/262234.0000.00245.0022,8830.07%
2022/04/191247.5000.00247.5012,9470.03%
2022/04/141252.500.1252.86254.000.92,9590.03%
2022/04/131247.0000.00248.5012,9630.03%
2022/04/1200.000246.50245.5002,9740.00%
2022/04/110244.281242.50242.00-12,936-0.03%
2022/04/0600.000260.00260.0002,8630.00%
2022/03/3000.000.1254.00254.00-0.12,7710.00%
2022/03/1700.000.2243.00241.00-0.22,705-0.01%
2022/03/160.2228.7700.00230.000.22,6390.01%
2022/03/150234.3300.00233.0002,5900.00%
2022/03/140.1239.4000.00238.500.12,5650.00%
2022/03/110.1240.6000.00238.500.12,5910.00%
2022/03/080.2235.1500.00232.500.22,5470.01%
2022/03/071242.5300.00240.5012,5070.04%
2022/03/040.1252.6000.00251.000.12,5500.00%
2022/02/250253.0000.00251.0002,5180.00%
2022/02/1800.002263.50263.00-22,463-0.08%
2022/02/082262.502.3263.48260.50-0.32,468-0.01%
2022/01/251242.011244.00244.0002,4300.00%
2022/01/241245.5000.00248.0012,4370.04%
2022/01/210252.001251.00252.50-12,455-0.04%
2022/01/170251.7500.00252.0002,6110.00%
2022/01/142.5251.501251.00253.001.52,6130.06%
2022/01/111264.0000.00266.5012,5600.04%
2022/01/031272.0000.00268.0012,7130.04%
2021/12/2900.001264.50266.00-12,824-0.04%
2021/11/1700.000.4251.50251.00-0.43,890-0.01%
2021/11/120.1256.5000.00252.000.13,9800.00%
2021/11/100.2251.5000.00251.000.23,9940.01%
2021/11/090.2259.0000.00260.500.23,9340.01%
2021/11/0400.001.1260.55260.50-1.13,976-0.03%
2021/11/030.2264.000.1263.50263.000.13,9700.00%
2021/11/020.3268.1700.00269.500.33,9410.01%
2021/11/0100.000.3271.25275.00-0.33,937-0.01%
2021/10/290.3261.8300.00266.000.33,9330.01%
2021/10/2800.000.3268.00268.50-0.33,907-0.01%
2021/10/2600.001253.50256.00-13,841-0.03%
2021/10/211244.001244.50244.0003,8200.00%
2021/10/190.1239.0000.00237.500.13,7540.00%
2021/10/1800.002238.00234.50-23,757-0.05%
2021/10/121.2229.5000.00234.001.23,7410.03%
2021/10/052226.2500.00229.5023,5600.06%
2021/10/0400.001234.50235.00-13,478-0.03%
2021/10/011236.0000.00237.0013,4670.03%
2021/09/300.2247.0000.00246.000.23,4630.00%
2021/09/2900.001241.50240.00-13,420-0.03%
2021/09/281.2245.2000.00246.001.23,3500.03%
2021/09/270.3247.0000.00247.000.33,2820.01%
2021/09/221.1243.3200.00249.001.13,1870.03%
2021/09/171.1256.0900.00255.501.13,0370.04%
2021/09/1400.001276.00281.00-12,919-0.03%
2021/09/1000.001267.94266.50-12,905-0.04%
2021/09/0900.001264.00264.50-12,908-0.03%
2021/09/0700.002259.25258.00-22,979-0.07%
2021/09/0600.000.3249.00253.50-0.32,971-0.01%
2021/08/3100.001266.50266.50-12,830-0.04%
2021/08/271257.501260.00263.0002,7520.00%
2021/08/2600.0013247.92254.00-132,699-0.48%
2021/08/2500.002246.25244.50-22,681-0.07%
2021/08/2400.002246.25247.00-22,668-0.07%
2021/08/2300.0014242.07243.50-142,664-0.53%
2021/08/2000.0013234.00233.00-132,642-0.49%
2021/08/1800.001232.00231.00-12,684-0.04%
2021/08/1600.001234.50227.00-12,675-0.04%
2021/08/1300.007232.57233.00-72,676-0.26%
2021/08/1200.004229.88229.50-42,677-0.15%
2021/08/0500.005221.00218.50-52,843-0.18%
2021/07/281216.5000.00218.5012,8210.04%
2021/07/2200.00101220.14219.00-1012,813-3.59% 大賣/鉅額交易
2021/07/2100.0080216.63216.50-802,799-2.86%
2021/07/201213.506217.00214.00-52,806-0.18%
2021/07/1300.000.1213.00216.00-0.12,8410.00%
2021/07/0600.004207.00208.50-42,845-0.14%
2021/07/0500.004205.50207.00-42,847-0.14%
2021/07/024201.0000.00201.5042,8440.14%
2021/07/014199.5000.00201.0042,8380.14%
2021/06/303203.5000.00202.5032,8360.11%
2021/06/252210.0000.00207.0022,8540.07%
2021/06/242209.0000.00210.0022,8480.07%
2021/06/2151199.7900.00200.50512,7841.83%
2021/06/1820200.3500.00200.50202,7560.73%
2021/06/1775199.3300.00200.50752,7332.74%
2021/06/1637200.6600.00200.00372,7651.34%
2021/06/111205.5000.00207.0012,7570.04%
2021/05/3100.003209.50208.50-33,177-0.09%
2021/05/201201.5000.00202.0013,3000.03%
2021/05/171191.0000.00187.0013,3410.03%
2021/05/141198.0000.00195.5013,2900.03%
2021/05/1200.001184.00188.00-13,211-0.03%
2021/03/3000.001199.50199.50-13,300-0.03%
2021/03/221183.0000.00183.0013,4070.03%
2021/03/1500.000.2186.50187.50-0.23,2830.00%
2021/03/1100.002.1187.32190.00-2.13,243-0.07%
2021/03/101176.5000.00177.0013,1500.03%
2021/02/1700.000172.50172.5003,1110.00%
2021/01/1300.002172.00172.00-23,264-0.06%
2020/11/2600.002162.75162.50-23,235-0.06%
2020/11/252161.2500.00159.5023,2360.06%
2020/11/1600.002163.00163.00-23,264-0.06%
2020/11/1200.000.2160.50161.00-0.23,297-0.01%
2020/11/112161.501162.00161.5013,3310.03%
2020/10/300.6138.5000.00138.500.63,4180.02%
2020/10/2900.003140.00139.50-33,425-0.09%
2020/10/2300.001143.00144.00-13,429-0.03%
2020/10/0600.001134.00134.00-13,288-0.03%
2020/09/0700.002130.00130.50-23,771-0.05%
2020/09/022129.0000.00129.0023,8950.05%
2020/08/1900.000137.00138.0004,0100.00%
2020/08/1300.002131.00132.50-23,878-0.05%
2020/07/3100.000.2123.50122.50-0.23,8560.00%
2020/07/081128.5000.00128.0014,8010.02%
2020/07/0600.002128.00129.00-24,848-0.04%
2020/06/302122.5000.00125.0025,1730.04%
2020/06/2400.003119.50119.00-35,266-0.06%
2020/06/221.6127.8900.00128.001.65,4360.03%
2020/06/1600.001128.00127.50-15,825-0.02%
2020/06/121122.0000.00124.0016,0720.02%
2020/06/1000.001128.50129.50-16,254-0.02%
2020/06/0200.002120.00119.00-26,832-0.03%
2020/05/2900.0014116.79116.50-146,893-0.20%
2020/05/2700.0010116.00116.00-106,959-0.14%
2020/05/2610118.0000.00117.50107,0100.14%
2020/05/152112.0000.00112.5027,2350.03%
2020/05/1110117.5000.00116.50107,1810.14%
2020/05/043109.0000.00108.5037,1140.04%
2020/04/2900.002109.50111.00-27,007-0.03%
2020/04/2800.001102.00103.00-16,941-0.01%
2020/04/271100.5000.00101.0017,0870.01%
2020/04/21397.0000.0096.5036,9990.04%
2020/04/200.9101.0000.00101.000.96,9690.01%
2020/04/1400.00199.60100.00-16,809-0.01%
2020/04/1000.00196.4098.20-16,811-0.01%
2020/04/09296.2500.0096.3026,7770.03%
2020/04/0800.00195.3096.10-16,736-0.01%
2020/04/07194.70195.4094.5006,6680.00%
2020/03/31593.4800.0091.5056,2510.08%
2020/03/27398.432100.0096.7015,9880.02%
2020/03/26292.20293.2096.5005,8630.00%
2020/03/25191.10191.0091.0005,7430.00%
2020/03/2400.00188.1087.10-15,610-0.02%
2020/03/20185.4000.0085.4015,5020.02%
2020/03/194279.604077.7077.7025,3380.04%
2020/03/1800.00287.1086.30-25,231-0.04%
2020/03/17388.47288.9087.3015,1350.02%
2020/03/13193.8000.0097.4014,8870.02%
2020/03/121101.0000.00101.5014,6850.02%
2020/03/1000.006104.00106.00-64,500-0.13%
2020/03/093108.3300.00107.0034,4020.07%
2020/03/065114.0000.00114.5054,2450.12%
2020/03/055117.0000.00118.0054,1710.12%
2020/03/041113.5000.00114.5014,1210.02%
2020/03/031116.0000.00116.0014,0670.02%
2020/02/2600.001117.00117.00-13,929-0.03%
2020/02/244120.001120.00120.0033,7640.08%
2020/02/202125.752126.00124.5003,6300.00%
2020/02/171128.0000.00128.5013,5080.03%
2020/02/1400.004125.00125.50-43,483-0.11%
2020/02/121126.5000.00126.0013,4980.03%
2020/02/104125.631125.50126.0033,4690.09%
2020/02/0500.000.4130.50129.50-0.43,341-0.01%
2020/02/042126.7500.00128.0023,2810.06%
2020/02/0300.001122.50122.50-13,236-0.03%
2020/01/311127.0000.00127.0013,1330.03%
2020/01/303128.501131.00128.5023,0610.07%
2020/01/1500.002.1142.47142.50-2.12,957-0.07%
2020/01/141142.5000.00142.5013,0190.03%
2020/01/101137.0000.00137.5012,9270.03%
2020/01/0800.001137.00136.50-12,965-0.03%
2019/12/2000.004138.63139.50-42,957-0.14%
2019/12/171140.0000.00140.0012,9230.03%
2019/12/1600.001138.00138.00-12,874-0.03%
2019/12/1100.002135.50136.00-22,784-0.07%
2019/12/062133.7500.00134.0022,7370.07%
2019/12/053135.3300.00135.5032,6880.11%
2019/12/041134.5000.00135.0012,7080.04%
2019/11/261141.0000.00139.0012,7300.04%
2019/11/2500.001140.50141.50-12,641-0.04%
2019/11/0800.001139.50140.50-12,742-0.04%
2019/10/2200.0012135.42136.50-123,010-0.40%
2019/10/1600.006130.92131.00-62,935-0.20%
2019/10/1500.002128.50129.00-22,881-0.07%
2019/10/083125.1700.00125.0032,8350.11%
2019/10/031126.0000.00126.0012,8550.04%
2019/10/0100.001128.50128.50-12,891-0.03%
2019/09/251124.5000.00125.0012,8890.03%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/201129.0000.00128.5012,9030.03%
2019/09/193128.0000.00128.5032,9050.10%
2019/09/184128.7500.00129.5042,8990.14%
2019/09/172129.5000.00128.0022,8940.07%
2019/09/164132.251132.50132.5032,9260.10%
2019/09/1000.009129.00129.50-92,939-0.31%
2019/09/091130.501131.00131.0002,9140.00%
2019/09/061129.000129.50129.5012,9140.03%
2019/09/032126.5000.00126.0023,0300.07%
2019/08/292120.0000.00121.0022,9850.07%
2019/08/192125.0000.00125.0023,0930.06%
2019/08/1400.001124.50123.50-13,102-0.03%
2019/08/065122.902123.00124.0033,0560.10%
2019/08/022128.501126.00125.5013,1850.03%
2019/08/0100.001133.00133.00-13,070-0.03%
2019/07/311132.006132.00131.50-53,046-0.16%
2019/07/292141.5000.00141.0022,9700.07%
2019/07/223140.0000.00139.5032,8570.10%
2019/07/191139.5000.00139.0012,8540.04%
2019/07/182138.5000.00138.0022,8680.07%
2019/07/161137.0000.00137.5012,8520.04%
2019/07/082134.0000.00134.0022,8550.07%
2019/07/0500.001135.50135.50-12,858-0.03%
2019/07/0200.001132.00132.50-12,915-0.03%
2019/06/271129.0000.00129.0012,9540.03%
2019/06/2100.002130.25128.50-22,945-0.07%
2019/06/1700.005125.50125.00-52,908-0.17%
2019/06/145122.0000.00122.0052,9120.17%
2019/06/1100.003121.00125.00-32,872-0.10%
2019/06/0600.002117.00115.50-22,763-0.07%
2019/06/059118.2800.00117.5092,7830.32%
2019/06/0400.005119.00119.50-52,788-0.18%
2019/06/035117.5000.00118.0052,7900.18%
2019/05/3100.006117.00116.50-62,799-0.21%
2019/05/3000.001116.00116.50-12,757-0.04%
2019/05/296113.7500.00114.5062,7570.22%
2019/05/281114.0000.00114.0012,7770.04%
2019/05/2400.005116.50115.50-52,784-0.18%
2019/05/205115.0000.00115.0052,7990.18%
2019/05/160116.0000.00116.0002,8580.00%
2019/05/091129.5000.00129.5012,6460.04%
2019/05/0700.001132.50132.50-12,608-0.04%
2019/04/261132.0000.00133.0012,7380.04%
2019/04/191131.0000.00132.0012,8170.04%
2019/04/1800.001130.50130.50-12,879-0.03%
2019/04/170.6133.0000.00133.500.62,9530.02%
2019/03/2900.001124.00126.00-12,884-0.03%
2019/03/281122.5000.00123.0012,8620.03%
2019/03/141115.0000.00115.5012,7620.04%
2019/03/084114.5000.00114.5042,8790.14%
2019/02/271120.5015119.60121.00-142,913-0.48%
2019/02/2000.001116.00116.50-12,888-0.03%
2019/02/192115.5000.00112.5022,8650.07%
2019/01/3000.001112.50113.00-12,978-0.03%
2019/01/160107.000.2107.00107.50-0.23,492-0.01%
2019/01/145106.0000.00106.5053,6360.14%
2018/12/2100.00196.1096.50-14,053-0.02%
2018/12/043101.5000.0098.5034,3740.07%
2018/11/3000.00595.8096.10-54,312-0.12%
2018/11/2100.00292.9094.50-24,289-0.05%
2018/11/1600.00294.6093.90-24,310-0.05%
2018/11/1500.00195.5094.50-14,319-0.02%
2018/11/14596.1000.0096.7054,3320.12%
2018/11/1300.00294.6594.80-24,324-0.05%
2018/11/12593.00594.9094.9004,3210.00%
2018/11/0900.001094.8092.10-104,369-0.23%
2018/11/02690.3300.0091.3064,4040.14%
2018/10/311089.2500.0088.20104,2850.23%
2018/10/2900.00285.7086.40-24,199-0.05%
2018/10/25182.0000.0083.7014,1020.02%
2018/10/24284.1000.0084.3024,1110.05%
2018/10/23285.8000.0085.3024,0860.05%
2018/10/1900.001089.0090.80-103,931-0.25%
2018/10/171093.2500.0092.90103,8600.26%
2018/10/1600.00590.8091.50-53,853-0.13%
2018/10/12690.5200.0093.0063,8010.16%
2018/10/11192.0000.0092.0013,7350.03%
2018/10/09599.9000.0099.9053,5780.14%
2018/10/055103.5000.00103.5053,5390.14%
2018/10/023107.0000.00106.5033,5830.08%
2018/10/0100.001108.00107.00-13,612-0.03%
2018/09/1400.008102.69103.50-83,776-0.21%
2018/09/120.1100.500.1100.50100.50-0.13,7920.00%
2018/09/112100.5000.0099.9023,8790.05%
2018/08/270104.0000.00104.0004,1430.00%
2018/08/2300.005101.50102.00-54,248-0.12%
2018/08/1300.001102.50102.50-14,147-0.02%
2018/08/0900.0011102.05101.50-114,161-0.26%
2018/08/0300.001099.3099.30-104,240-0.24%
2018/08/021101.5000.0099.6014,3560.02%
2018/08/011100.0000.00100.5014,3830.02%
2018/07/3010104.5000.00107.00104,3700.23%
2018/07/0900.00295.4097.60-24,622-0.04%
2018/07/06194.00594.1094.80-44,639-0.09%
2018/07/03195.5000.0095.2014,7410.02%
2018/06/2010102.5000.00103.00104,4660.22%
2018/06/1900.001106.00104.50-14,547-0.02%
2018/06/145106.506107.50106.50-14,450-0.02%
2018/06/0800.003111.00111.00-34,926-0.06%
2018/06/073111.0000.00112.0035,0330.06%
2018/06/066110.0000.00110.0065,2570.11%
2018/06/0100.003108.50109.00-35,261-0.06%
2018/05/303105.5000.00105.0035,1760.06%
2018/05/2400.003110.00108.00-35,322-0.06%
2018/05/223107.0020107.00107.50-175,402-0.31%
2018/05/2120106.0000.00107.00205,4490.37%
2018/05/1510110.0000.00110.00105,5630.18%
2018/05/1100.0010111.25112.00-105,657-0.18%
2018/05/0900.008109.88109.50-85,454-0.15%
2018/05/071107.5000.00107.0015,4510.02%
2018/05/037105.501105.50105.5065,5890.11%
2018/04/3000.005110.50109.00-55,852-0.09%
2018/04/271105.0010105.75107.00-95,721-0.16%
2018/04/261104.5000.00104.5015,7190.02%
2018/04/240104.501104.50104.50-15,775-0.02%
2018/04/200104.501105.00104.50-15,765-0.02%
2018/04/1900.0010102.75103.00-105,756-0.17%
2018/04/176101.5000.00102.0065,8950.10%
2018/04/1200.001106.50106.50-15,931-0.02%
2018/04/1100.001105.50105.00-16,077-0.02%
2018/04/1000.005103.50103.50-56,154-0.08%
2018/04/09599.302.1100.5099.902.96,1110.05%
2018/03/272105.0000.00103.0026,0280.03%
2018/03/261103.0000.00103.0016,0470.02%
2018/03/231100.025101.50101.50-46,040-0.07%
2018/03/2221104.762104.00103.00196,0330.31%
2018/03/213108.501108.00107.0025,8720.03%
2018/03/2000.0010105.25105.00-105,882-0.17%
2018/03/194108.5010110.05107.00-65,852-0.10%
2018/03/1600.005105.90107.00-55,684-0.09%
2018/03/153103.0000.00102.5035,4400.06%
2018/03/137102.862102.50103.5055,4700.09%
2018/03/08595.9000.0095.9055,2120.10%
2018/03/07396.0000.0095.7035,2480.06%
2018/03/0500.000.597.3097.30-0.55,339-0.01%
2018/02/2700.00198.3098.20-15,197-0.02%
2018/02/2100.00192.1094.80-15,260-0.02%
2018/02/1200.00590.6090.30-55,250-0.10%
2018/02/09190.6200.0090.1015,2910.02%
2018/02/06090.4000.0090.2005,3710.00%
2018/02/05193.6000.0093.7015,3900.02%
2018/02/02596.8000.0096.2055,7050.09%
2018/01/31197.00297.0098.10-16,405-0.02%
2018/01/29197.6000.0097.6016,4450.02%
2018/01/261100.0000.0099.2016,3920.02%
2018/01/24096.801097.0097.20-106,206-0.16%
2018/01/22594.7000.0095.1056,1730.08%
2018/01/191095.4000.0095.60106,2440.16%
2018/01/1700.001696.2496.70-166,617-0.24%
2018/01/1500.00195.6095.60-16,789-0.01%
2018/01/12195.6000.0095.0016,8290.01%
2018/01/11194.90195.3095.5006,8520.00%
2018/01/1000.000.692.6092.80-0.66,838-0.01%
2018/01/0900.00593.5094.20-56,922-0.07%
2018/01/08292.45493.4393.50-27,085-0.03%
2018/01/05290.50393.3393.60-17,306-0.01%
2018/01/04289.70289.5090.0007,1620.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章