中租-KY (5871)-統一-汐止券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.3	169.02	1	168.00	168.00	4.3	4,420	0.10%
2024/04/25	3	171.67	2	172.00	171.00	1	4,368	0.02%
2024/04/24	2	172.50	0	0.00	173.50	2	4,405	0.05%
2024/04/23	0	0.00	1	173.00	173.00	-1	4,433	-0.02%
2024/04/22	0	0.00	1	170.00	172.50	-1	4,423	-0.02%
2024/04/19	5.7	167.71	0	0.00	168.00	5.7	4,378	0.13%
2024/04/18	0	172.00	1	172.50	172.00	-1	4,268	-0.02%
2024/04/17	1	170.03	0	0.00	170.50	1	4,222	0.02%
2024/04/16	0.3	171.18	2	171.00	170.00	-1.7	4,189	-0.04%
2024/04/15	1.9	173.46	1	174.00	173.00	0.9	4,151	0.02%
2024/04/12	0	0.00	1	175.00	174.50	-1	4,181	-0.02%
2024/04/11	2	175.75	0	0.00	175.50	2	4,179	0.05%
2024/04/09	0	0.00	1.5	178.33	178.50	-1.5	4,171	-0.04%
2024/04/08	0.1	175.50	0	0.00	176.00	0.1	4,131	0.00%
2024/04/03	0	0.00	2	175.75	175.50	-2	4,138	-0.05%
2024/04/01	0	0.00	1.1	175.50	175.50	-1.1	4,059	-0.03%
2024/03/28	0	0.00	1	174.00	171.50	-1	4,011	-0.02%
2024/03/26	1	171.50	0	0.00	172.00	1	4,030	0.02%
2024/03/25	1	170.50	2	172.75	174.00	-1	4,002	-0.02%
2024/03/22	3	171.17	1	172.00	171.50	2	4,014	0.05%
2024/03/21	0	0.00	2.1	175.00	176.50	-2.1	4,008	-0.05%
2024/03/20	2	171.75	0.1	172.00	172.00	1.9	4,104	0.05%
2024/03/19	1	172.50	0	0.00	172.50	1	4,119	0.02%
2024/03/15	2	175.50	0	0.00	177.00	2	4,156	0.05%
2024/03/14	1	178.50	1	179.50	179.00	0	4,126	0.00%
2024/03/13	1	174.50	3	175.50	176.00	-2	4,086	-0.05%
2024/03/12	2	174.00	0	0.00	176.00	2	4,070	0.05%
2024/03/11	0	0.00	1	173.50	174.50	-1	4,048	-0.02%
2024/03/08	1.1	171.55	0	0.00	172.50	1.1	4,068	0.03%
2024/03/06	1	175.50	0	0.00	175.00	1	4,026	0.02%
2024/03/05	0	0.00	1	174.50	173.50	-1	4,063	-0.02%
2024/03/01	0.4	173.50	0	0.00	174.00	0.4	4,098	0.01%
2024/02/27	1.3	173.38	1	175.00	172.00	0.3	4,089	0.01%
2024/02/26	2.1	173.04	0	0.00	173.00	2.1	4,048	0.05%
2024/02/23	0	0.00	1	176.50	176.00	-1	4,012	-0.02%
2024/02/22	2.2	176.00	1	177.00	176.00	1.2	4,045	0.03%
2024/02/19	0	0.00	12	173.50	174.00	-12	4,043	-0.30%
2024/02/16	7	169.57	5	171.60	171.00	2	4,054	0.05%
2024/02/15	13	170.58	0	0.00	170.00	13	3,933	0.33%
2024/02/05	3.1	172.03	0	0.00	174.00	3.1	3,857	0.08%
2024/02/02	0	175.00	1	174.00	174.50	-1	3,863	-0.03%
2024/02/01	0.1	175.25	0	0.00	175.00	0.1	3,809	0.00%
2024/01/31	3.1	174.02	0	0.00	174.00	3.1	3,772	0.08%
2024/01/30	10.1	175.43	0	0.00	174.00	10.1	3,764	0.27%
2024/01/26	1	178.50	0	0.00	177.50	1	3,650	0.03%
2024/01/25	0	0.00	1	180.00	179.50	-1	3,630	-0.03%
2024/01/24	4	179.38	0	0.00	178.00	4	3,610	0.11%
2024/01/23	0	0.00	0.1	180.50	181.00	-0.1	3,593	0.00%
2024/01/22	1.1	178.54	1	180.00	180.00	0.1	3,610	0.00%
2024/01/19	7	178.43	0	0.00	179.50	7	3,681	0.19%
2024/01/18	1	178.00	0	0.00	177.00	1	3,663	0.03%
2024/01/17	1	179.50	1	179.50	178.50	0	3,626	0.00%
2024/01/15	0	0.00	1	185.00	184.00	-1	3,609	-0.03%
2024/01/12	0	184.50	0	0.00	184.50	0	3,674	0.00%
2024/01/10	0	0.00	1	183.50	183.00	-1	3,697	-0.03%
2024/01/09	2	183.50	0	0.00	182.50	2	3,681	0.05%
2024/01/08	1	187.00	0	0.00	186.00	1	3,657	0.03%
2024/01/05	1	194.00	5	191.20	190.00	-4	3,628	-0.11%
2024/01/04	0	0.00	1	195.50	195.50	-1	3,629	-0.03%
2024/01/03	0	0.00	4	191.50	192.00	-4	3,657	-0.11%
2024/01/02	1	192.00	0	0.00	194.00	1	3,613	0.03%
2023/12/27	0	0.00	1	190.50	190.50	-1	3,546	-0.03%
2023/12/26	0	0.00	4	189.00	189.00	-4	3,551	-0.11%
2023/12/20	6	185.17	0	0.00	185.00	6	3,572	0.17%
2023/12/19	1	186.50	2	186.75	186.50	-1	3,564	-0.03%
2023/12/18	4	187.63	2.5	189.50	186.50	1.5	3,578	0.04%
2023/12/15	0.5	185.50	20	185.38	187.50	-19.5	3,526	-0.55%
2023/12/14	7	176.57	4	178.50	179.50	3	3,397	0.09%
2023/12/13	0	0.00	1	175.50	175.50	-1	3,359	-0.03%
2023/12/05	1.1	180.00	0	0.00	181.00	1.1	3,308	0.03%
2023/12/04	1.2	182.08	0	0.00	181.50	1.2	3,310	0.04%
2023/12/01	19.1	182.69	0	0.00	182.50	19.1	3,290	0.58%
2023/11/30	3	184.33	0	0.00	186.00	3	3,261	0.09%
2023/11/29	0.2	184.00	1	184.00	183.00	-0.8	3,179	-0.03%
2023/11/28	1	182.50	1	186.50	185.00	0	3,183	0.00%
2023/11/27	1	183.50	0	0.00	183.50	1	3,165	0.03%
2023/11/24	0	0.00	1	184.50	184.50	-1	3,137	-0.03%
2023/11/22	0	0.00	0.2	180.50	182.50	-0.2	3,177	-0.01%
2023/11/21	3	180.00	0	0.00	181.00	3	3,171	0.09%
2023/11/17	1	178.00	6	178.50	177.50	-5	3,141	-0.16%
2023/11/15	0	0.00	1	173.50	175.00	-1	3,083	-0.03%
2023/11/14	1	173.00	0	0.00	173.00	1	3,077	0.03%
2023/11/13	0.1	173.05	0	0.00	172.50	0.1	3,167	0.00%
2023/11/10	1.1	173.55	0	0.00	173.50	1.1	3,247	0.03%
2023/11/08	2	179.00	0	0.00	179.00	2	3,521	0.06%
2023/11/01	5	174.60	0	0.00	173.50	5	3,715	0.13%
2023/10/27	0	0.00	3	178.83	179.00	-3	3,876	-0.08%
2023/10/26	0	172.00	0	0.00	171.50	0	3,889	0.00%
2023/10/24	1	171.00	0	0.00	171.00	1	3,960	0.03%
2023/10/23	0.1	172.00	0	0.00	172.00	0.1	3,973	0.00%
2023/10/18	1	178.00	0	0.00	179.00	1	3,937	0.03%
2023/10/11	0	0.00	1	183.50	183.50	-1	4,117	-0.02%
2023/09/25	0	0.00	0.2	182.00	181.50	-0.2	4,143	0.00%
2023/09/20	0	0.00	0.6	180.50	180.00	-0.6	4,115	-0.02%
2023/09/15	1	183.00	1	182.50	182.50	0	4,139	0.00%
2023/09/12	0	0.00	0	175.50	176.00	0	4,102	0.00%
2023/09/08	0.1	172.50	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	2.8	175.33	0	0.00	174.50	2.8	4,180	0.07%
2023/09/05	0	0.00	0.1	181.00	179.00	-0.1	4,153	0.00%
2023/09/01	0.1	177.00	0	0.00	178.50	0.1	4,173	0.00%
2023/08/31	0.1	179.00	0	0.00	177.50	0.1	4,157	0.00%
2023/08/28	1	182.00	0	183.00	181.50	1	4,138	0.02%
2023/08/23	0	174.00	0	0.00	174.00	0	4,618	0.00%
2023/08/21	0	178.00	0	0.00	179.00	0	4,708	0.00%
2023/08/17	0	0.00	1	177.50	181.50	-1	4,682	-0.02%
2023/08/16	2	173.99	0	0.00	174.00	2	4,622	0.04%
2023/08/15	0	170.00	1	170.50	170.00	-1	4,573	-0.02%
2023/08/14	7.9	174.14	1	177.00	173.50	6.9	4,456	0.16%
2023/08/09	0	186.00	0	0.00	186.50	0	4,489	0.00%
2023/08/08	1.1	187.15	0	0.00	185.00	1.1	4,481	0.02%
2023/08/07	1	190.00	0	0.00	187.50	1	4,389	0.02%
2023/08/04	1	194.51	1	195.50	194.00	0	4,290	0.00%
2023/08/02	0	201.00	0	0.00	201.00	0	4,171	0.00%
2023/07/26	1	204.00	0	0.00	203.50	1	3,880	0.03%
2023/07/25	0	0.00	0.2	206.50	207.50	-0.2	3,846	0.00%
2023/07/24	1	202.50	1	204.50	205.00	0	3,852	0.00%
2023/07/21	1	203.50	1	205.00	204.00	0	3,847	0.00%
2023/07/20	0	0.00	2	208.00	206.50	-2	3,811	-0.05%
2023/07/18	2	211.00	0	0.00	211.00	2	3,732	0.05%
2023/07/17	1	214.00	0	0.00	215.00	1	3,688	0.03%
2023/07/14	1	211.00	0	0.00	212.00	1	3,641	0.03%
2023/07/13	1	206.50	1.1	205.06	203.50	-0.1	3,552	0.00%
2023/07/07	0.4	202.11	0	0.00	201.00	0.4	3,547	0.01%
2023/07/06	1	204.50	1	207.50	204.00	0	3,521	0.00%
2023/06/30	1	203.00	0	0.00	204.00	1	3,489	0.03%
2023/06/29	0	0.00	1	205.00	204.00	-1	3,498	-0.03%
2023/06/28	1	202.50	0	0.00	203.00	1	3,532	0.03%
2023/06/26	0	200.00	1	200.00	202.00	-1	3,524	-0.03%
2023/06/21	1	202.51	3	201.33	201.50	-2	3,546	-0.06%
2023/06/19	0.1	205.50	0	0.00	207.00	0.1	3,509	0.00%
2023/06/16	0.2	206.00	2.1	205.74	205.00	-1.9	3,505	-0.06%
2023/06/15	1	207.50	0	0.00	205.50	1	3,468	0.03%
2023/06/14	0.2	209.00	0	0.00	208.50	0.2	3,455	0.00%
2023/06/13	1	204.53	0	0.00	204.00	1	3,449	0.03%
2023/06/12	2	211.50	0	0.00	209.00	2	3,349	0.06%
2023/06/09	2	211.00	0	0.00	211.50	2	3,359	0.06%
2023/06/08	0.2	212.21	0	0.00	210.00	0.2	3,418	0.00%
2023/06/07	1.1	210.73	0	0.00	213.00	1.1	3,474	0.03%
2023/06/06	0.1	208.50	0	210.00	209.00	0.1	3,485	0.00%
2023/06/05	0.2	209.00	1	208.00	206.50	-0.8	3,511	-0.02%
2023/06/02	0	0.00	1	205.50	205.00	-1	3,541	-0.03%
2023/06/01	1	204.50	1	205.00	204.50	0	3,504	0.00%
2023/05/31	2	203.75	0	0.00	202.50	2	3,503	0.06%
2023/05/30	1.1	206.95	0	0.00	207.00	1.1	3,107	0.04%
2023/05/29	2	202.26	1	208.00	210.50	1	3,138	0.03%
2023/05/26	0.1	206.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	2	204.76	0	0.00	206.00	2	3,242	0.06%
2023/05/24	1	210.00	0	0.00	210.00	1	3,172	0.03%
2023/05/23	2	215.50	0	0.00	213.50	2	3,159	0.06%
2023/05/22	0	0.00	0	217.00	215.00	0	3,147	0.00%
2023/05/19	0.1	216.00	0	0.00	216.00	0.1	3,116	0.00%
2023/05/18	0	0.00	0.4	216.00	218.00	-0.4	3,094	-0.01%
2023/05/17	1	211.50	0	0.00	214.00	1	3,068	0.03%
2023/05/15	0.4	210.53	0	0.00	209.00	0.4	2,976	0.01%
2023/05/11	0.1	224.00	0	0.00	224.50	0.1	2,869	0.00%
2023/05/10	0.1	224.00	0	0.00	225.00	0.1	2,865	0.00%
2023/04/27	1	219.51	0	0.00	220.00	1	3,367	0.03%
2023/04/14	0	0.00	0	233.00	233.50	0	3,781	0.00%
2023/03/31	0	222.20	0	0.00	223.50	0	3,812	0.00%
2023/03/30	0	225.00	0	0.00	225.50	0	3,779	0.00%
2023/03/23	0	0.00	0	235.00	237.00	0	4,007	0.00%
2023/03/16	0	227.00	0	0.00	228.00	0	4,233	0.00%
2023/03/13	0	0.00	0	234.00	234.50	0	4,432	0.00%
2023/03/10	0	229.00	0	0.00	227.00	0	4,479	0.00%
2023/03/07	0	0.00	0.3	230.00	232.00	-0.3	4,677	-0.01%
2023/02/24	0.2	222.62	0	0.00	225.50	0.2	4,679	0.00%
2023/02/23	0	225.50	0	0.00	225.00	0	4,601	0.00%
2023/02/21	0.1	229.91	0	0.00	228.50	0.1	4,632	0.00%
2023/02/06	0	227.00	0	0.00	227.50	0	5,624	0.00%
2023/02/01	0.1	232.50	0	0.00	234.50	0.1	5,861	0.00%
2023/01/31	1	232.50	1	231.00	225.00	0	5,892	0.00%
2023/01/16	1	230.50	1	231.48	231.50	0	6,219	0.00%
2023/01/13	0	223.50	0	0.00	222.00	0	6,186	0.00%
2023/01/10	0	0.00	0	231.50	233.00	0	6,169	0.00%
2023/01/09	0	0.00	0.1	227.27	231.00	-0.1	6,147	0.00%
2023/01/04	0	0.00	0.1	221.00	223.00	-0.1	6,173	0.00%
2022/12/29	0	210.00	0	0.00	214.00	0	6,147	0.00%
2022/12/27	0	0.00	3	219.50	219.50	-3	6,115	-0.05%
2022/12/21	0	0.00	1.1	219.52	219.50	-1.1	6,135	-0.02%
2022/12/20	0	213.50	0	0.00	213.50	0	6,070	0.00%
2022/12/19	0	0.00	2.1	218.76	218.00	-2.1	6,046	-0.03%
2022/12/15	0	0.00	4.1	217.87	219.50	-4.1	5,964	-0.07%
2022/12/14	0	0.00	2	213.25	213.50	-2	5,875	-0.03%
2022/12/09	0	0.00	0	213.00	212.50	0	5,812	0.00%
2022/12/07	0	0.00	2	212.00	208.00	-2	5,742	-0.03%
2022/12/06	0	0.00	1.1	215.67	214.50	-1.1	5,700	-0.02%
2022/12/05	0	0.00	2.1	212.95	212.00	-2.1	5,617	-0.04%
2022/12/02	1	209.50	1	210.47	211.50	0	5,573	0.00%
2022/12/01	0.1	202.00	1.3	202.88	205.00	-1.3	5,502	-0.02%
2022/11/30	0	0.00	1	198.00	201.50	-1	5,393	-0.02%
2022/11/25	1	194.50	1	193.50	192.50	0	5,362	0.00%
2022/11/24	0.1	190.00	2.1	190.50	191.50	-2	5,406	-0.04%
2022/11/23	1.2	188.89	0	0.00	188.50	1.2	5,450	0.02%
2022/11/21	1	182.50	1	185.00	186.00	0	5,572	0.00%
2022/11/17	3	185.50	3	184.83	185.50	0	5,496	0.00%
2022/11/15	0	0.00	0.2	192.00	195.00	-0.2	5,314	0.00%
2022/11/03	0.1	154.00	1	152.50	154.00	-1	4,559	-0.02%
2022/11/02	1	151.50	0	0.00	151.50	1	4,542	0.02%
2022/10/31	1	147.50	1	149.00	149.00	0	4,408	0.00%
2022/10/28	0	0.00	1	153.00	149.50	-1	4,307	-0.02%
2022/10/27	11	148.55	10	150.10	150.00	1	4,273	0.02%
2022/10/26	1	144.00	1	141.50	143.00	0	4,203	0.00%
2022/10/25	2	141.50	1	152.00	141.50	1	4,013	0.03%
2022/10/24	4	162.38	0	0.00	157.00	4	3,771	0.11%
2022/10/21	1	166.00	1	167.00	164.50	0	3,647	0.00%
2022/10/19	1	172.00	0	0.00	172.00	1	3,587	0.03%
2022/10/18	1	172.50	1	173.50	175.00	0	3,606	0.00%
2022/10/17	0	0.00	1	171.00	172.00	-1	3,640	-0.03%
2022/10/14	1	170.50	0	0.00	170.50	1	3,684	0.03%
2022/10/13	2	170.24	2	171.75	165.50	0	3,736	0.00%
2022/10/12	1	175.00	0	0.00	178.00	1	3,744	0.03%
2022/10/11	2.1	176.29	0	0.00	176.00	2.1	3,768	0.06%
2022/10/07	0	0.00	1	187.00	186.50	-1	3,775	-0.03%
2022/10/03	2	180.00	1	180.50	179.00	1	3,825	0.03%
2022/09/28	1	181.50	2	182.75	181.50	-1	3,983	-0.03%
2022/09/26	0.1	186.00	0	0.00	185.50	0.1	4,059	0.00%
2022/09/22	2	192.50	0	0.00	192.00	2	4,275	0.05%
2022/09/21	0.1	197.50	0	0.00	197.50	0.1	4,282	0.00%
2022/09/14	1	195.50	0	0.00	196.50	1	4,370	0.02%
2022/09/02	1.1	188.16	0	0.00	188.50	1.1	4,427	0.03%
2022/09/01	2.1	193.19	1	193.00	193.00	1.1	4,365	0.03%
2022/08/31	3.1	198.53	0	0.00	197.00	3.1	4,317	0.07%
2022/08/30	1	201.50	0	0.00	200.50	1	4,272	0.02%
2022/08/29	3.1	200.50	0	0.00	199.00	3.1	4,211	0.07%
2022/08/25	1	215.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	0.1	213.50	0	0.00	212.00	0.1	4,085	0.00%
2022/08/22	3	217.50	0	0.00	217.50	3	4,231	0.07%
2022/08/18	1	221.50	0	0.00	222.00	1	4,344	0.02%
2022/08/15	0	0.00	0.1	226.00	226.00	-0.1	4,379	0.00%
2022/08/12	0	0.00	0.1	222.00	223.50	-0.1	4,390	0.00%
2022/08/11	0	0.00	0.1	222.00	218.50	-0.1	4,434	0.00%
2022/08/10	0	0.00	0.2	220.88	221.00	-0.2	4,526	0.00%
2022/08/05	0	0.00	0.1	214.50	216.00	-0.1	4,738	0.00%
2022/07/28	1	204.00	0	0.00	204.00	1	4,848	0.02%
2022/07/19	1	189.50	1	189.00	187.50	0	4,705	0.00%
2022/07/18	0.1	186.50	0	0.00	186.50	0.1	4,586	0.00%
2022/07/15	0	185.75	0	0.00	185.50	0	4,556	0.00%
2022/07/12	1	186.00	0	0.00	188.00	1	4,433	0.02%
2022/07/11	1	191.50	0	0.00	192.00	1	4,403	0.02%
2022/07/07	0	0.00	4	189.00	192.00	-4	4,320	-0.09%
2022/07/06	4	192.50	0	0.00	190.50	4	4,299	0.09%
2022/07/04	0	187.00	0	0.00	188.00	0	4,221	0.00%
2022/07/01	1.1	188.31	0	0.00	189.00	1.1	4,171	0.03%
2022/06/24	0.1	205.50	0	0.00	205.00	0.1	3,893	0.00%
2022/06/23	0	201.00	0	0.00	203.00	0	3,881	0.00%
2022/06/22	1	202.50	0	0.00	202.50	1	3,856	0.03%
2022/06/17	0	0.00	4	219.00	218.50	-4	3,721	-0.11%
2022/06/16	0	0.00	1.1	229.41	227.00	-1.1	3,682	-0.03%
2022/06/14	0	218.00	0	0.00	217.50	0	3,667	0.00%
2022/06/13	0	220.00	0	0.00	221.00	0	3,692	0.00%
2022/05/26	1	198.50	0	0.00	199.00	1	3,544	0.03%
2022/05/16	1	192.99	0	0.00	193.00	1	3,230	0.03%
2022/05/13	0	194.67	0	0.00	192.50	0	3,176	0.00%
2022/05/12	1	202.00	0	0.00	199.50	1	3,064	0.03%
2022/05/11	1.1	211.44	0	0.00	212.50	1.1	2,992	0.04%
2022/05/10	3	215.67	0	0.00	215.50	3	2,941	0.10%
2022/05/09	2	229.25	0	0.00	225.00	2	2,834	0.07%
2022/04/29	1.1	237.00	0	0.00	236.50	1.1	2,934	0.04%
2022/04/27	0	234.00	0	0.00	234.50	0	2,906	0.00%
2022/04/26	2	234.00	0	0.00	245.00	2	2,883	0.07%
2022/04/19	1	247.50	0	0.00	247.50	1	2,947	0.03%
2022/04/14	1	252.50	0.1	252.86	254.00	0.9	2,959	0.03%
2022/04/13	1	247.00	0	0.00	248.50	1	2,963	0.03%
2022/04/12	0	0.00	0	246.50	245.50	0	2,974	0.00%
2022/04/11	0	244.28	1	242.50	242.00	-1	2,936	-0.03%
2022/04/06	0	0.00	0	260.00	260.00	0	2,863	0.00%
2022/03/30	0	0.00	0.1	254.00	254.00	-0.1	2,771	0.00%
2022/03/17	0	0.00	0.2	243.00	241.00	-0.2	2,705	-0.01%
2022/03/16	0.2	228.77	0	0.00	230.00	0.2	2,639	0.01%
2022/03/15	0	234.33	0	0.00	233.00	0	2,590	0.00%
2022/03/14	0.1	239.40	0	0.00	238.50	0.1	2,565	0.00%
2022/03/11	0.1	240.60	0	0.00	238.50	0.1	2,591	0.00%
2022/03/08	0.2	235.15	0	0.00	232.50	0.2	2,547	0.01%
2022/03/07	1	242.53	0	0.00	240.50	1	2,507	0.04%
2022/03/04	0.1	252.60	0	0.00	251.00	0.1	2,550	0.00%
2022/02/25	0	253.00	0	0.00	251.00	0	2,518	0.00%
2022/02/18	0	0.00	2	263.50	263.00	-2	2,463	-0.08%
2022/02/08	2	262.50	2.3	263.48	260.50	-0.3	2,468	-0.01%
2022/01/25	1	242.01	1	244.00	244.00	0	2,430	0.00%
2022/01/24	1	245.50	0	0.00	248.00	1	2,437	0.04%
2022/01/21	0	252.00	1	251.00	252.50	-1	2,455	-0.04%
2022/01/17	0	251.75	0	0.00	252.00	0	2,611	0.00%
2022/01/14	2.5	251.50	1	251.00	253.00	1.5	2,613	0.06%
2022/01/11	1	264.00	0	0.00	266.50	1	2,560	0.04%
2022/01/03	1	272.00	0	0.00	268.00	1	2,713	0.04%
2021/12/29	0	0.00	1	264.50	266.00	-1	2,824	-0.04%
2021/11/17	0	0.00	0.4	251.50	251.00	-0.4	3,890	-0.01%
2021/11/12	0.1	256.50	0	0.00	252.00	0.1	3,980	0.00%
2021/11/10	0.2	251.50	0	0.00	251.00	0.2	3,994	0.01%
2021/11/09	0.2	259.00	0	0.00	260.50	0.2	3,934	0.01%
2021/11/04	0	0.00	1.1	260.55	260.50	-1.1	3,976	-0.03%
2021/11/03	0.2	264.00	0.1	263.50	263.00	0.1	3,970	0.00%
2021/11/02	0.3	268.17	0	0.00	269.50	0.3	3,941	0.01%
2021/11/01	0	0.00	0.3	271.25	275.00	-0.3	3,937	-0.01%
2021/10/29	0.3	261.83	0	0.00	266.00	0.3	3,933	0.01%
2021/10/28	0	0.00	0.3	268.00	268.50	-0.3	3,907	-0.01%
2021/10/26	0	0.00	1	253.50	256.00	-1	3,841	-0.03%
2021/10/21	1	244.00	1	244.50	244.00	0	3,820	0.00%
2021/10/19	0.1	239.00	0	0.00	237.50	0.1	3,754	0.00%
2021/10/18	0	0.00	2	238.00	234.50	-2	3,757	-0.05%
2021/10/12	1.2	229.50	0	0.00	234.00	1.2	3,741	0.03%
2021/10/05	2	226.25	0	0.00	229.50	2	3,560	0.06%
2021/10/04	0	0.00	1	234.50	235.00	-1	3,478	-0.03%
2021/10/01	1	236.00	0	0.00	237.00	1	3,467	0.03%
2021/09/30	0.2	247.00	0	0.00	246.00	0.2	3,463	0.00%
2021/09/29	0	0.00	1	241.50	240.00	-1	3,420	-0.03%
2021/09/28	1.2	245.20	0	0.00	246.00	1.2	3,350	0.03%
2021/09/27	0.3	247.00	0	0.00	247.00	0.3	3,282	0.01%
2021/09/22	1.1	243.32	0	0.00	249.00	1.1	3,187	0.03%
2021/09/17	1.1	256.09	0	0.00	255.50	1.1	3,037	0.04%
2021/09/14	0	0.00	1	276.00	281.00	-1	2,919	-0.03%
2021/09/10	0	0.00	1	267.94	266.50	-1	2,905	-0.04%
2021/09/09	0	0.00	1	264.00	264.50	-1	2,908	-0.03%
2021/09/07	0	0.00	2	259.25	258.00	-2	2,979	-0.07%
2021/09/06	0	0.00	0.3	249.00	253.50	-0.3	2,971	-0.01%
2021/08/31	0	0.00	1	266.50	266.50	-1	2,830	-0.04%
2021/08/27	1	257.50	1	260.00	263.00	0	2,752	0.00%
2021/08/26	0	0.00	13	247.92	254.00	-13	2,699	-0.48%
2021/08/25	0	0.00	2	246.25	244.50	-2	2,681	-0.07%
2021/08/24	0	0.00	2	246.25	247.00	-2	2,668	-0.07%
2021/08/23	0	0.00	14	242.07	243.50	-14	2,664	-0.53%
2021/08/20	0	0.00	13	234.00	233.00	-13	2,642	-0.49%
2021/08/18	0	0.00	1	232.00	231.00	-1	2,684	-0.04%
2021/08/16	0	0.00	1	234.50	227.00	-1	2,675	-0.04%
2021/08/13	0	0.00	7	232.57	233.00	-7	2,676	-0.26%
2021/08/12	0	0.00	4	229.88	229.50	-4	2,677	-0.15%
2021/08/05	0	0.00	5	221.00	218.50	-5	2,843	-0.18%
2021/07/28	1	216.50	0	0.00	218.50	1	2,821	0.04%
2021/07/22	0	0.00	101	220.14	219.00	-101	2,813	-3.59%	大賣/鉅額交易
2021/07/21	0	0.00	80	216.63	216.50	-80	2,799	-2.86%
2021/07/20	1	213.50	6	217.00	214.00	-5	2,806	-0.18%
2021/07/13	0	0.00	0.1	213.00	216.00	-0.1	2,841	0.00%
2021/07/06	0	0.00	4	207.00	208.50	-4	2,845	-0.14%
2021/07/05	0	0.00	4	205.50	207.00	-4	2,847	-0.14%
2021/07/02	4	201.00	0	0.00	201.50	4	2,844	0.14%
2021/07/01	4	199.50	0	0.00	201.00	4	2,838	0.14%
2021/06/30	3	203.50	0	0.00	202.50	3	2,836	0.11%
2021/06/25	2	210.00	0	0.00	207.00	2	2,854	0.07%
2021/06/24	2	209.00	0	0.00	210.00	2	2,848	0.07%
2021/06/21	51	199.79	0	0.00	200.50	51	2,784	1.83%
2021/06/18	20	200.35	0	0.00	200.50	20	2,756	0.73%
2021/06/17	75	199.33	0	0.00	200.50	75	2,733	2.74%
2021/06/16	37	200.66	0	0.00	200.00	37	2,765	1.34%
2021/06/11	1	205.50	0	0.00	207.00	1	2,757	0.04%
2021/05/31	0	0.00	3	209.50	208.50	-3	3,177	-0.09%
2021/05/20	1	201.50	0	0.00	202.00	1	3,300	0.03%
2021/05/17	1	191.00	0	0.00	187.00	1	3,341	0.03%
2021/05/14	1	198.00	0	0.00	195.50	1	3,290	0.03%
2021/05/12	0	0.00	1	184.00	188.00	-1	3,211	-0.03%
2021/03/30	0	0.00	1	199.50	199.50	-1	3,300	-0.03%
2021/03/22	1	183.00	0	0.00	183.00	1	3,407	0.03%
2021/03/15	0	0.00	0.2	186.50	187.50	-0.2	3,283	0.00%
2021/03/11	0	0.00	2.1	187.32	190.00	-2.1	3,243	-0.07%
2021/03/10	1	176.50	0	0.00	177.00	1	3,150	0.03%
2021/02/17	0	0.00	0	172.50	172.50	0	3,111	0.00%
2021/01/13	0	0.00	2	172.00	172.00	-2	3,264	-0.06%
2020/11/26	0	0.00	2	162.75	162.50	-2	3,235	-0.06%
2020/11/25	2	161.25	0	0.00	159.50	2	3,236	0.06%
2020/11/16	0	0.00	2	163.00	163.00	-2	3,264	-0.06%
2020/11/12	0	0.00	0.2	160.50	161.00	-0.2	3,297	-0.01%
2020/11/11	2	161.50	1	162.00	161.50	1	3,331	0.03%
2020/10/30	0.6	138.50	0	0.00	138.50	0.6	3,418	0.02%
2020/10/29	0	0.00	3	140.00	139.50	-3	3,425	-0.09%
2020/10/23	0	0.00	1	143.00	144.00	-1	3,429	-0.03%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/09/07	0	0.00	2	130.00	130.50	-2	3,771	-0.05%
2020/09/02	2	129.00	0	0.00	129.00	2	3,895	0.05%
2020/08/19	0	0.00	0	137.00	138.00	0	4,010	0.00%
2020/08/13	0	0.00	2	131.00	132.50	-2	3,878	-0.05%
2020/07/31	0	0.00	0.2	123.50	122.50	-0.2	3,856	0.00%
2020/07/08	1	128.50	0	0.00	128.00	1	4,801	0.02%
2020/07/06	0	0.00	2	128.00	129.00	-2	4,848	-0.04%
2020/06/30	2	122.50	0	0.00	125.00	2	5,173	0.04%
2020/06/24	0	0.00	3	119.50	119.00	-3	5,266	-0.06%
2020/06/22	1.6	127.89	0	0.00	128.00	1.6	5,436	0.03%
2020/06/16	0	0.00	1	128.00	127.50	-1	5,825	-0.02%
2020/06/12	1	122.00	0	0.00	124.00	1	6,072	0.02%
2020/06/10	0	0.00	1	128.50	129.50	-1	6,254	-0.02%
2020/06/02	0	0.00	2	120.00	119.00	-2	6,832	-0.03%
2020/05/29	0	0.00	14	116.79	116.50	-14	6,893	-0.20%
2020/05/27	0	0.00	10	116.00	116.00	-10	6,959	-0.14%
2020/05/26	10	118.00	0	0.00	117.50	10	7,010	0.14%
2020/05/15	2	112.00	0	0.00	112.50	2	7,235	0.03%
2020/05/11	10	117.50	0	0.00	116.50	10	7,181	0.14%
2020/05/04	3	109.00	0	0.00	108.50	3	7,114	0.04%
2020/04/29	0	0.00	2	109.50	111.00	-2	7,007	-0.03%
2020/04/28	0	0.00	1	102.00	103.00	-1	6,941	-0.01%
2020/04/27	1	100.50	0	0.00	101.00	1	7,087	0.01%
2020/04/21	3	97.00	0	0.00	96.50	3	6,999	0.04%
2020/04/20	0.9	101.00	0	0.00	101.00	0.9	6,969	0.01%
2020/04/14	0	0.00	1	99.60	100.00	-1	6,809	-0.01%
2020/04/10	0	0.00	1	96.40	98.20	-1	6,811	-0.01%
2020/04/09	2	96.25	0	0.00	96.30	2	6,777	0.03%
2020/04/08	0	0.00	1	95.30	96.10	-1	6,736	-0.01%
2020/04/07	1	94.70	1	95.40	94.50	0	6,668	0.00%
2020/03/31	5	93.48	0	0.00	91.50	5	6,251	0.08%
2020/03/27	3	98.43	2	100.00	96.70	1	5,988	0.02%
2020/03/26	2	92.20	2	93.20	96.50	0	5,863	0.00%
2020/03/25	1	91.10	1	91.00	91.00	0	5,743	0.00%
2020/03/24	0	0.00	1	88.10	87.10	-1	5,610	-0.02%
2020/03/20	1	85.40	0	0.00	85.40	1	5,502	0.02%
2020/03/19	42	79.60	40	77.70	77.70	2	5,338	0.04%
2020/03/18	0	0.00	2	87.10	86.30	-2	5,231	-0.04%
2020/03/17	3	88.47	2	88.90	87.30	1	5,135	0.02%
2020/03/13	1	93.80	0	0.00	97.40	1	4,887	0.02%
2020/03/12	1	101.00	0	0.00	101.50	1	4,685	0.02%
2020/03/10	0	0.00	6	104.00	106.00	-6	4,500	-0.13%
2020/03/09	3	108.33	0	0.00	107.00	3	4,402	0.07%
2020/03/06	5	114.00	0	0.00	114.50	5	4,245	0.12%
2020/03/05	5	117.00	0	0.00	118.00	5	4,171	0.12%
2020/03/04	1	113.50	0	0.00	114.50	1	4,121	0.02%
2020/03/03	1	116.00	0	0.00	116.00	1	4,067	0.02%
2020/02/26	0	0.00	1	117.00	117.00	-1	3,929	-0.03%
2020/02/24	4	120.00	1	120.00	120.00	3	3,764	0.08%
2020/02/20	2	125.75	2	126.00	124.50	0	3,630	0.00%
2020/02/17	1	128.00	0	0.00	128.50	1	3,508	0.03%
2020/02/14	0	0.00	4	125.00	125.50	-4	3,483	-0.11%
2020/02/12	1	126.50	0	0.00	126.00	1	3,498	0.03%
2020/02/10	4	125.63	1	125.50	126.00	3	3,469	0.09%
2020/02/05	0	0.00	0.4	130.50	129.50	-0.4	3,341	-0.01%
2020/02/04	2	126.75	0	0.00	128.00	2	3,281	0.06%
2020/02/03	0	0.00	1	122.50	122.50	-1	3,236	-0.03%
2020/01/31	1	127.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	3	128.50	1	131.00	128.50	2	3,061	0.07%
2020/01/15	0	0.00	2.1	142.47	142.50	-2.1	2,957	-0.07%
2020/01/14	1	142.50	0	0.00	142.50	1	3,019	0.03%
2020/01/10	1	137.00	0	0.00	137.50	1	2,927	0.03%
2020/01/08	0	0.00	1	137.00	136.50	-1	2,965	-0.03%
2019/12/20	0	0.00	4	138.63	139.50	-4	2,957	-0.14%
2019/12/17	1	140.00	0	0.00	140.00	1	2,923	0.03%
2019/12/16	0	0.00	1	138.00	138.00	-1	2,874	-0.03%
2019/12/11	0	0.00	2	135.50	136.00	-2	2,784	-0.07%
2019/12/06	2	133.75	0	0.00	134.00	2	2,737	0.07%
2019/12/05	3	135.33	0	0.00	135.50	3	2,688	0.11%
2019/12/04	1	134.50	0	0.00	135.00	1	2,708	0.04%
2019/11/26	1	141.00	0	0.00	139.00	1	2,730	0.04%
2019/11/25	0	0.00	1	140.50	141.50	-1	2,641	-0.04%
2019/11/08	0	0.00	1	139.50	140.50	-1	2,742	-0.04%
2019/10/22	0	0.00	12	135.42	136.50	-12	3,010	-0.40%
2019/10/16	0	0.00	6	130.92	131.00	-6	2,935	-0.20%
2019/10/15	0	0.00	2	128.50	129.00	-2	2,881	-0.07%
2019/10/08	3	125.17	0	0.00	125.00	3	2,835	0.11%
2019/10/03	1	126.00	0	0.00	126.00	1	2,855	0.04%
2019/10/01	0	0.00	1	128.50	128.50	-1	2,891	-0.03%
2019/09/25	1	124.50	0	0.00	125.00	1	2,889	0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	1	129.00	0	0.00	128.50	1	2,903	0.03%
2019/09/19	3	128.00	0	0.00	128.50	3	2,905	0.10%
2019/09/18	4	128.75	0	0.00	129.50	4	2,899	0.14%
2019/09/17	2	129.50	0	0.00	128.00	2	2,894	0.07%
2019/09/16	4	132.25	1	132.50	132.50	3	2,926	0.10%
2019/09/10	0	0.00	9	129.00	129.50	-9	2,939	-0.31%
2019/09/09	1	130.50	1	131.00	131.00	0	2,914	0.00%
2019/09/06	1	129.00	0	129.50	129.50	1	2,914	0.03%
2019/09/03	2	126.50	0	0.00	126.00	2	3,030	0.07%
2019/08/29	2	120.00	0	0.00	121.00	2	2,985	0.07%
2019/08/19	2	125.00	0	0.00	125.00	2	3,093	0.06%
2019/08/14	0	0.00	1	124.50	123.50	-1	3,102	-0.03%
2019/08/06	5	122.90	2	123.00	124.00	3	3,056	0.10%
2019/08/02	2	128.50	1	126.00	125.50	1	3,185	0.03%
2019/08/01	0	0.00	1	133.00	133.00	-1	3,070	-0.03%
2019/07/31	1	132.00	6	132.00	131.50	-5	3,046	-0.16%
2019/07/29	2	141.50	0	0.00	141.00	2	2,970	0.07%
2019/07/22	3	140.00	0	0.00	139.50	3	2,857	0.10%
2019/07/19	1	139.50	0	0.00	139.00	1	2,854	0.04%
2019/07/18	2	138.50	0	0.00	138.00	2	2,868	0.07%
2019/07/16	1	137.00	0	0.00	137.50	1	2,852	0.04%
2019/07/08	2	134.00	0	0.00	134.00	2	2,855	0.07%
2019/07/05	0	0.00	1	135.50	135.50	-1	2,858	-0.03%
2019/07/02	0	0.00	1	132.00	132.50	-1	2,915	-0.03%
2019/06/27	1	129.00	0	0.00	129.00	1	2,954	0.03%
2019/06/21	0	0.00	2	130.25	128.50	-2	2,945	-0.07%
2019/06/17	0	0.00	5	125.50	125.00	-5	2,908	-0.17%
2019/06/14	5	122.00	0	0.00	122.00	5	2,912	0.17%
2019/06/11	0	0.00	3	121.00	125.00	-3	2,872	-0.10%
2019/06/06	0	0.00	2	117.00	115.50	-2	2,763	-0.07%
2019/06/05	9	118.28	0	0.00	117.50	9	2,783	0.32%
2019/06/04	0	0.00	5	119.00	119.50	-5	2,788	-0.18%
2019/06/03	5	117.50	0	0.00	118.00	5	2,790	0.18%
2019/05/31	0	0.00	6	117.00	116.50	-6	2,799	-0.21%
2019/05/30	0	0.00	1	116.00	116.50	-1	2,757	-0.04%
2019/05/29	6	113.75	0	0.00	114.50	6	2,757	0.22%
2019/05/28	1	114.00	0	0.00	114.00	1	2,777	0.04%
2019/05/24	0	0.00	5	116.50	115.50	-5	2,784	-0.18%
2019/05/20	5	115.00	0	0.00	115.00	5	2,799	0.18%
2019/05/16	0	116.00	0	0.00	116.00	0	2,858	0.00%
2019/05/09	1	129.50	0	0.00	129.50	1	2,646	0.04%
2019/05/07	0	0.00	1	132.50	132.50	-1	2,608	-0.04%
2019/04/26	1	132.00	0	0.00	133.00	1	2,738	0.04%
2019/04/19	1	131.00	0	0.00	132.00	1	2,817	0.04%
2019/04/18	0	0.00	1	130.50	130.50	-1	2,879	-0.03%
2019/04/17	0.6	133.00	0	0.00	133.50	0.6	2,953	0.02%
2019/03/29	0	0.00	1	124.00	126.00	-1	2,884	-0.03%
2019/03/28	1	122.50	0	0.00	123.00	1	2,862	0.03%
2019/03/14	1	115.00	0	0.00	115.50	1	2,762	0.04%
2019/03/08	4	114.50	0	0.00	114.50	4	2,879	0.14%
2019/02/27	1	120.50	15	119.60	121.00	-14	2,913	-0.48%
2019/02/20	0	0.00	1	116.00	116.50	-1	2,888	-0.03%
2019/02/19	2	115.50	0	0.00	112.50	2	2,865	0.07%
2019/01/30	0	0.00	1	112.50	113.00	-1	2,978	-0.03%
2019/01/16	0	107.00	0.2	107.00	107.50	-0.2	3,492	-0.01%
2019/01/14	5	106.00	0	0.00	106.50	5	3,636	0.14%
2018/12/21	0	0.00	1	96.10	96.50	-1	4,053	-0.02%
2018/12/04	3	101.50	0	0.00	98.50	3	4,374	0.07%
2018/11/30	0	0.00	5	95.80	96.10	-5	4,312	-0.12%
2018/11/21	0	0.00	2	92.90	94.50	-2	4,289	-0.05%
2018/11/16	0	0.00	2	94.60	93.90	-2	4,310	-0.05%
2018/11/15	0	0.00	1	95.50	94.50	-1	4,319	-0.02%
2018/11/14	5	96.10	0	0.00	96.70	5	4,332	0.12%
2018/11/13	0	0.00	2	94.65	94.80	-2	4,324	-0.05%
2018/11/12	5	93.00	5	94.90	94.90	0	4,321	0.00%
2018/11/09	0	0.00	10	94.80	92.10	-10	4,369	-0.23%
2018/11/02	6	90.33	0	0.00	91.30	6	4,404	0.14%
2018/10/31	10	89.25	0	0.00	88.20	10	4,285	0.23%
2018/10/29	0	0.00	2	85.70	86.40	-2	4,199	-0.05%
2018/10/25	1	82.00	0	0.00	83.70	1	4,102	0.02%
2018/10/24	2	84.10	0	0.00	84.30	2	4,111	0.05%
2018/10/23	2	85.80	0	0.00	85.30	2	4,086	0.05%
2018/10/19	0	0.00	10	89.00	90.80	-10	3,931	-0.25%
2018/10/17	10	93.25	0	0.00	92.90	10	3,860	0.26%
2018/10/16	0	0.00	5	90.80	91.50	-5	3,853	-0.13%
2018/10/12	6	90.52	0	0.00	93.00	6	3,801	0.16%
2018/10/11	1	92.00	0	0.00	92.00	1	3,735	0.03%
2018/10/09	5	99.90	0	0.00	99.90	5	3,578	0.14%
2018/10/05	5	103.50	0	0.00	103.50	5	3,539	0.14%
2018/10/02	3	107.00	0	0.00	106.50	3	3,583	0.08%
2018/10/01	0	0.00	1	108.00	107.00	-1	3,612	-0.03%
2018/09/14	0	0.00	8	102.69	103.50	-8	3,776	-0.21%
2018/09/12	0.1	100.50	0.1	100.50	100.50	-0.1	3,792	0.00%
2018/09/11	2	100.50	0	0.00	99.90	2	3,879	0.05%
2018/08/27	0	104.00	0	0.00	104.00	0	4,143	0.00%
2018/08/23	0	0.00	5	101.50	102.00	-5	4,248	-0.12%
2018/08/13	0	0.00	1	102.50	102.50	-1	4,147	-0.02%
2018/08/09	0	0.00	11	102.05	101.50	-11	4,161	-0.26%
2018/08/03	0	0.00	10	99.30	99.30	-10	4,240	-0.24%
2018/08/02	1	101.50	0	0.00	99.60	1	4,356	0.02%
2018/08/01	1	100.00	0	0.00	100.50	1	4,383	0.02%
2018/07/30	10	104.50	0	0.00	107.00	10	4,370	0.23%
2018/07/09	0	0.00	2	95.40	97.60	-2	4,622	-0.04%
2018/07/06	1	94.00	5	94.10	94.80	-4	4,639	-0.09%
2018/07/03	1	95.50	0	0.00	95.20	1	4,741	0.02%
2018/06/20	10	102.50	0	0.00	103.00	10	4,466	0.22%
2018/06/19	0	0.00	1	106.00	104.50	-1	4,547	-0.02%
2018/06/14	5	106.50	6	107.50	106.50	-1	4,450	-0.02%
2018/06/08	0	0.00	3	111.00	111.00	-3	4,926	-0.06%
2018/06/07	3	111.00	0	0.00	112.00	3	5,033	0.06%
2018/06/06	6	110.00	0	0.00	110.00	6	5,257	0.11%
2018/06/01	0	0.00	3	108.50	109.00	-3	5,261	-0.06%
2018/05/30	3	105.50	0	0.00	105.00	3	5,176	0.06%
2018/05/24	0	0.00	3	110.00	108.00	-3	5,322	-0.06%
2018/05/22	3	107.00	20	107.00	107.50	-17	5,402	-0.31%
2018/05/21	20	106.00	0	0.00	107.00	20	5,449	0.37%
2018/05/15	10	110.00	0	0.00	110.00	10	5,563	0.18%
2018/05/11	0	0.00	10	111.25	112.00	-10	5,657	-0.18%
2018/05/09	0	0.00	8	109.88	109.50	-8	5,454	-0.15%
2018/05/07	1	107.50	0	0.00	107.00	1	5,451	0.02%
2018/05/03	7	105.50	1	105.50	105.50	6	5,589	0.11%
2018/04/30	0	0.00	5	110.50	109.00	-5	5,852	-0.09%
2018/04/27	1	105.00	10	105.75	107.00	-9	5,721	-0.16%
2018/04/26	1	104.50	0	0.00	104.50	1	5,719	0.02%
2018/04/24	0	104.50	1	104.50	104.50	-1	5,775	-0.02%
2018/04/20	0	104.50	1	105.00	104.50	-1	5,765	-0.02%
2018/04/19	0	0.00	10	102.75	103.00	-10	5,756	-0.17%
2018/04/17	6	101.50	0	0.00	102.00	6	5,895	0.10%
2018/04/12	0	0.00	1	106.50	106.50	-1	5,931	-0.02%
2018/04/11	0	0.00	1	105.50	105.00	-1	6,077	-0.02%
2018/04/10	0	0.00	5	103.50	103.50	-5	6,154	-0.08%
2018/04/09	5	99.30	2.1	100.50	99.90	2.9	6,111	0.05%
2018/03/27	2	105.00	0	0.00	103.00	2	6,028	0.03%
2018/03/26	1	103.00	0	0.00	103.00	1	6,047	0.02%
2018/03/23	1	100.02	5	101.50	101.50	-4	6,040	-0.07%
2018/03/22	21	104.76	2	104.00	103.00	19	6,033	0.31%
2018/03/21	3	108.50	1	108.00	107.00	2	5,872	0.03%
2018/03/20	0	0.00	10	105.25	105.00	-10	5,882	-0.17%
2018/03/19	4	108.50	10	110.05	107.00	-6	5,852	-0.10%
2018/03/16	0	0.00	5	105.90	107.00	-5	5,684	-0.09%
2018/03/15	3	103.00	0	0.00	102.50	3	5,440	0.06%
2018/03/13	7	102.86	2	102.50	103.50	5	5,470	0.09%
2018/03/08	5	95.90	0	0.00	95.90	5	5,212	0.10%
2018/03/07	3	96.00	0	0.00	95.70	3	5,248	0.06%
2018/03/05	0	0.00	0.5	97.30	97.30	-0.5	5,339	-0.01%
2018/02/27	0	0.00	1	98.30	98.20	-1	5,197	-0.02%
2018/02/21	0	0.00	1	92.10	94.80	-1	5,260	-0.02%
2018/02/12	0	0.00	5	90.60	90.30	-5	5,250	-0.10%
2018/02/09	1	90.62	0	0.00	90.10	1	5,291	0.02%
2018/02/06	0	90.40	0	0.00	90.20	0	5,371	0.00%
2018/02/05	1	93.60	0	0.00	93.70	1	5,390	0.02%
2018/02/02	5	96.80	0	0.00	96.20	5	5,705	0.09%
2018/01/31	1	97.00	2	97.00	98.10	-1	6,405	-0.02%
2018/01/29	1	97.60	0	0.00	97.60	1	6,445	0.02%
2018/01/26	1	100.00	0	0.00	99.20	1	6,392	0.02%
2018/01/24	0	96.80	10	97.00	97.20	-10	6,206	-0.16%
2018/01/22	5	94.70	0	0.00	95.10	5	6,173	0.08%
2018/01/19	10	95.40	0	0.00	95.60	10	6,244	0.16%
2018/01/17	0	0.00	16	96.24	96.70	-16	6,617	-0.24%
2018/01/15	0	0.00	1	95.60	95.60	-1	6,789	-0.01%
2018/01/12	1	95.60	0	0.00	95.00	1	6,829	0.01%
2018/01/11	1	94.90	1	95.30	95.50	0	6,852	0.00%
2018/01/10	0	0.00	0.6	92.60	92.80	-0.6	6,838	-0.01%
2018/01/09	0	0.00	5	93.50	94.20	-5	6,922	-0.07%
2018/01/08	2	92.45	4	93.43	93.50	-2	7,085	-0.03%
2018/01/05	2	90.50	3	93.33	93.60	-1	7,306	-0.01%
2018/01/04	2	89.70	2	89.50	90.00	0	7,162	0.00%