台塑化 (6505)-統一-汐止券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.85
漲跌
▼0.80
漲幅
-2.02%
成交量
9,792張
產業
上市油電燃氣類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	38.35	0	0.00	38.85	1	9,830	0.01%
2025/03/10	0	0.00	1	39.75	39.65	-1	9,764	-0.01%
2025/03/07	3	38.43	1	38.40	38.45	2	9,780	0.02%
2025/03/06	2	39.30	0	0.00	38.75	2	9,774	0.02%
2025/03/05	1	38.80	1	40.05	40.10	0	9,783	0.00%
2025/03/03	0	0.00	2	38.00	38.90	-2	9,717	-0.02%
2025/02/27	2	38.93	7	38.71	38.70	-5	9,705	-0.05%
2025/02/26	6	40.07	0	0.00	39.30	6	9,641	0.06%
2025/02/25	7	40.24	50.3	40.30	40.45	-43.3	9,506	-0.45%
2025/02/24	53	39.83	6	39.55	39.80	47	9,289	0.51%
2025/02/21	0	0.00	1	38.90	38.95	-1	9,197	-0.01%
2025/02/19	11	38.25	5	38.48	38.45	6	9,284	0.06%
2025/02/18	5	38.17	2	38.48	38.20	3	9,328	0.03%
2025/02/17	3	38.60	6	38.70	39.05	-3	9,224	-0.03%
2025/02/14	3	36.77	12	37.63	37.75	-9	9,199	-0.10%
2025/02/13	18	36.64	4	36.78	36.95	14	9,122	0.15%
2025/02/12	1	35.95	2	35.95	36.00	-1	8,962	-0.01%
2025/02/10	1	34.20	0	0.00	34.10	1	8,916	0.01%
2025/02/07	1.1	33.57	0	0.00	33.55	1.1	8,864	0.01%
2025/02/05	40	34.66	40	33.90	34.10	0	8,779	0.00%
2025/02/04	5	33.69	0	0.00	33.20	5	8,745	0.06%
2025/02/03	1	34.35	0	0.00	34.35	1	8,641	0.01%
2025/01/22	1	36.10	0	0.00	36.65	1	8,540	0.01%
2025/01/21	1	36.85	102	37.44	36.45	-101	8,509	-1.19%	大賣/鉅額交易
2025/01/20	1	37.05	0	0.00	37.15	1	8,464	0.01%
2025/01/17	0	0.00	2	37.53	37.75	-2	8,410	-0.02%
2025/01/16	2	37.30	5	37.13	36.60	-3	8,242	-0.04%
2025/01/15	0	0.00	1	36.35	36.30	-1	7,984	-0.01%
2025/01/14	1	35.50	5.7	36.06	36.10	-4.7	7,840	-0.06%
2025/01/13	3.2	33.86	1	35.00	35.15	2.2	7,618	0.03%
2025/01/10	93	33.34	0	0.00	32.90	93	7,398	1.26%
2025/01/09	1	33.50	0	0.00	33.55	1	7,415	0.01%
2025/01/06	4.5	36.33	4	36.43	36.30	0.5	7,225	0.01%
2024/12/20	0	0.00	5	34.70	34.70	-5	7,637	-0.07%
2024/12/16	20	37.20	0	0.00	36.85	20	7,308	0.27%
2024/12/13	0	0.00	10	37.30	37.30	-10	7,329	-0.14%
2024/12/12	3	38.10	0	0.00	38.00	3	7,364	0.04%
2024/12/11	2	39.30	0	0.00	39.10	2	7,299	0.03%
2024/12/09	1	39.10	0	0.00	39.10	1	7,366	0.01%
2024/12/06	3	39.70	0	0.00	39.70	3	7,442	0.04%
2024/12/04	3	40.27	0	0.00	40.25	3	7,474	0.04%
2024/11/29	4.5	40.99	2	41.40	40.90	2.5	7,719	0.03%
2024/11/28	0.2	42.25	0	0.00	41.95	0.2	9,380	0.00%
2024/11/27	1.1	42.42	0.1	42.90	42.30	1	9,450	0.01%
2024/11/26	0.1	43.55	0	0.00	43.60	0.1	9,495	0.00%
2024/11/25	0	0.00	1	44.15	43.95	-1	9,493	-0.01%
2024/11/22	1	43.30	1	44.00	43.55	0	9,603	0.00%
2024/11/21	2	43.53	0	0.00	43.40	2	9,677	0.02%
2024/11/19	1	43.85	1	44.20	44.50	0	9,819	0.00%
2024/11/18	0	0.00	6	44.45	44.55	-6	9,887	-0.06%
2024/11/15	7	43.46	7	44.04	43.30	0	9,726	0.00%
2024/11/14	5	43.91	4	44.33	43.45	1	9,659	0.01%
2024/11/13	3.1	44.14	1	44.55	44.10	2.1	9,623	0.02%
2024/11/12	3	44.87	0	0.00	44.80	3	9,496	0.03%
2024/11/08	13.1	47.46	10	46.05	46.05	3.1	9,478	0.03%
2024/11/04	0	0.00	20	48.25	48.50	-20	9,298	-0.22%
2024/11/01	20.1	47.60	0	0.00	48.15	20.1	9,412	0.21%
2024/10/28	10	48.75	0	0.00	49.15	10	9,249	0.11%
2024/10/23	1	48.75	0	0.00	48.60	1	9,204	0.01%
2024/10/16	1.1	48.85	1	49.10	48.75	0.1	9,350	0.00%
2024/10/14	0	50.70	0	0.00	51.00	0	9,178	0.00%
2024/10/08	0	0.00	4	55.30	54.20	-4	9,105	-0.04%
2024/10/07	0	0.00	1	54.70	55.00	-1	8,943	-0.01%
2024/10/04	1	54.50	6	54.55	54.50	-5	8,788	-0.06%
2024/10/01	1	52.40	1	52.30	52.30	0	8,578	0.00%
2024/09/30	1	52.30	1	52.90	52.70	0	8,595	0.00%
2024/09/27	1	53.00	8	52.94	53.00	-7	8,530	-0.08%
2024/09/26	6	50.72	0	0.00	50.70	6	8,403	0.07%
2024/09/23	10	51.49	0	0.00	51.50	10	8,381	0.12%
2024/09/20	1	51.30	0	0.00	51.50	1	8,429	0.01%
2024/09/19	0.1	51.50	0	0.00	51.40	0.1	8,388	0.00%
2024/09/13	5	50.80	0	0.00	50.70	5	8,320	0.06%
2024/09/11	2	48.15	0	0.00	47.45	2	8,212	0.02%
2024/09/10	1	48.00	0	0.00	47.40	1	8,110	0.01%
2024/09/06	0	0.00	5	51.06	50.90	-5	7,774	-0.06%
2024/09/05	7	51.14	0	0.00	50.30	7	7,711	0.09%
2024/09/04	6	52.55	0	0.00	51.60	6	7,625	0.08%
2024/09/03	3	54.80	3	55.20	54.80	0	7,406	0.00%
2024/09/02	0	0.00	1	56.40	55.10	-1	7,374	-0.01%
2024/08/30	2	56.10	0	0.00	56.10	2	7,273	0.03%
2024/08/28	10.1	57.20	0	0.00	57.00	10.1	5,399	0.19%
2024/08/27	5	57.50	0	0.00	58.40	5	5,344	0.09%
2024/08/26	2	57.50	0	0.00	57.90	2	5,268	0.04%
2024/08/23	1	56.50	0	0.00	57.00	1	5,132	0.02%
2024/08/22	5	58.50	2	57.60	57.80	3	5,044	0.06%
2024/08/13	1	61.10	0	0.00	61.20	1	4,635	0.02%
2024/08/07	0	0.00	1	63.90	64.00	-1	4,504	-0.02%
2024/08/06	1	64.70	0	0.00	65.00	1	4,473	0.02%
2024/08/05	1.3	61.55	0	0.00	62.20	1.3	4,417	0.03%
2024/08/02	0	0.00	6	64.90	65.20	-6	4,294	-0.14%
2024/07/26	0	0.00	1	65.20	64.90	-1	4,222	-0.02%
2024/07/15	0	0.00	15	63.67	64.00	-15	4,121	-0.36%
2024/07/12	0	0.00	1	64.90	64.00	-1	4,170	-0.02%
2024/07/11	15	63.63	0	0.00	63.70	15	4,175	0.36%
2024/07/10	6	63.63	0	0.00	63.70	6	4,226	0.14%
2024/07/05	0	0.00	2	65.30	65.40	-2	4,255	-0.05%
2024/07/02	5	64.16	0	0.00	63.80	5	4,250	0.12%
2024/06/27	0.2	64.00	0	0.00	64.50	0.2	4,450	0.00%
2024/06/26	3	64.90	0	0.00	64.60	3	4,410	0.07%
2024/06/25	1	65.30	0	0.00	65.50	1	4,373	0.02%
2024/06/19	5	65.38	0	0.00	65.50	5	4,373	0.11%
2024/06/18	2	65.55	0	0.00	65.20	2	4,402	0.05%
2024/06/17	5	65.46	0	0.00	65.30	5	4,424	0.11%
2024/06/14	2	65.80	0	0.00	65.90	2	4,454	0.04%
2024/06/13	1.4	65.88	0	0.00	65.90	1.4	4,465	0.03%
2024/06/03	0	0.00	1	67.50	67.20	-1	4,304	-0.02%
2024/05/31	1	68.00	0	0.00	67.40	1	4,283	0.02%
2024/05/29	2	68.20	0	0.00	68.20	2	4,186	0.05%
2024/05/28	10	68.15	10	68.75	69.20	0	4,165	0.00%
2024/05/23	0.2	69.20	1	69.00	68.60	-0.9	4,095	-0.02%
2024/05/16	2	71.00	0	0.00	70.40	2	3,958	0.05%
2024/04/26	0.2	71.70	0	0.00	71.20	0.2	3,702	0.01%
2024/04/23	2	73.00	2	72.90	72.90	0	3,809	0.00%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/15	0.4	73.70	1	73.60	73.60	-0.6	3,459	-0.02%
2024/04/02	0.2	72.30	1	71.70	72.20	-0.8	3,062	-0.03%
2024/04/01	1.2	70.98	0	0.00	71.80	1.2	2,994	0.04%
2024/03/20	3	68.70	0	0.00	69.40	3	2,480	0.12%
2024/03/19	3	69.67	0	0.00	69.70	3	2,443	0.12%