南電 (8046)-統一-汐止券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
2,092張
產業
上市電子零組件類股
1418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	6	128.00	0	0.00	129.50	6	3,315	0.18%
2025/03/10	0	0.00	6	135.00	132.50	-6	3,302	-0.18%
2025/03/07	0	0.00	2	135.50	133.50	-2	3,313	-0.06%
2025/03/05	2	135.50	0	0.00	137.00	2	3,330	0.06%
2025/03/04	19	129.76	19	132.18	135.00	0	3,343	0.00%
2025/03/03	14	129.64	0	0.00	130.00	14	3,329	0.42%
2025/02/27	0	0.00	1	138.00	136.00	-1	3,278	-0.03%
2025/02/26	2	141.75	0	0.00	141.00	2	3,235	0.06%
2025/02/25	1	140.50	4	144.00	143.50	-3	3,190	-0.09%
2025/02/24	2	140.00	0	0.00	140.00	2	3,100	0.06%
2025/02/21	0	0.00	0.2	145.50	144.50	-0.2	3,060	-0.01%
2025/02/20	0	0.00	0.4	143.00	144.50	-0.4	3,035	-0.01%
2025/02/19	4.4	144.06	2	144.50	144.00	2.4	2,999	0.08%
2025/02/18	0.1	133.00	5	138.50	139.50	-4.9	2,827	-0.17%
2025/02/13	0	0.00	25	131.56	133.00	-25	2,716	-0.92%
2025/02/12	26	127.96	1	130.50	127.50	25	2,688	0.93%
2025/02/11	0	0.00	0.3	134.00	133.50	-0.3	2,650	-0.01%
2025/01/22	0	0.00	1	135.50	136.00	-1	2,624	-0.04%
2025/01/20	0	0.00	0.5	131.80	132.00	-0.5	2,568	-0.02%
2025/01/17	0.3	134.00	0	0.00	133.00	0.3	2,561	0.01%
2025/01/16	0.2	138.00	3	138.00	138.00	-2.8	2,548	-0.11%
2025/01/13	0	0.00	1	125.00	122.00	-1	2,504	-0.04%
2025/01/08	0	0.00	0.2	133.50	132.00	-0.2	2,464	-0.01%
2025/01/07	0	0.00	0.4	137.50	135.50	-0.4	2,438	-0.02%
2025/01/06	1.4	138.46	1	137.51	139.00	0.4	2,379	0.02%
2025/01/03	0	0.00	0.1	131.50	129.00	-0.1	2,283	0.00%
2025/01/02	3.1	133.03	2	130.75	133.00	1.1	2,266	0.05%
2024/12/31	1	130.50	5	126.40	130.50	-4	2,178	-0.18%
2024/12/30	0	0.00	1	123.50	122.50	-1	2,125	-0.05%
2024/12/27	0	0.00	10	124.05	124.50	-10	2,114	-0.47%
2024/12/26	3	120.00	0	0.00	121.50	3	2,082	0.14%
2024/12/25	5	120.50	5	123.00	122.00	0	2,099	0.00%
2024/12/24	6	121.42	5	123.00	120.00	1	2,080	0.05%
2024/12/23	0	116.00	0	0.00	117.50	0	1,965	0.00%
2024/12/18	1	109.00	0	0.00	110.00	1	1,933	0.05%
2024/12/16	2	104.00	1	104.50	107.00	1	1,960	0.05%
2024/12/12	4	110.00	2	112.00	109.00	2	1,928	0.10%
2024/12/09	1	111.50	0	0.00	112.00	1	1,933	0.05%
2024/12/04	5	116.50	0	0.00	117.00	5	1,959	0.26%
2024/12/03	0	0.00	1	117.50	115.50	-1	2,012	-0.05%
2024/12/02	1	117.00	1	114.00	113.50	0	2,007	0.00%
2024/11/28	3	114.67	2.6	115.73	117.00	0.4	1,995	0.02%
2024/11/27	6	124.00	0	0.00	120.50	6	2,028	0.30%
2024/11/26	0	0.00	2	128.00	128.00	-2	2,001	-0.10%
2024/11/21	0	0.00	21	127.12	126.50	-21	2,075	-1.01%
2024/11/19	0	0.00	3	126.50	126.50	-3	2,141	-0.14%
2024/11/14	6.1	121.59	0	0.00	121.00	6.1	2,127	0.28%
2024/11/13	2	123.50	0.2	125.50	124.00	1.8	2,123	0.08%
2024/11/12	13.1	124.89	1.2	126.25	124.00	11.9	2,141	0.55%
2024/11/11	5	126.50	0	0.00	129.00	5	2,134	0.23%
2024/11/08	0	0.00	1	133.00	129.50	-1	2,155	-0.05%
2024/11/07	1	131.00	36	128.40	132.00	-35	2,154	-1.62%
2024/11/06	12	123.17	0	0.00	124.50	12	2,153	0.56%
2024/11/04	3.1	125.18	0	0.00	124.50	3.1	2,268	0.14%
2024/10/30	0	0.00	20	133.88	133.00	-20	2,399	-0.83%
2024/10/29	26	131.31	0	0.00	130.00	26	2,432	1.07%
2024/10/28	7.1	134.59	0	0.00	136.00	7.1	2,445	0.29%
2024/10/25	6	135.92	1	136.50	136.00	5	2,545	0.20%
2024/10/24	5.5	137.62	0	0.00	137.00	5.5	2,585	0.21%
2024/10/23	1	139.50	0	0.00	140.50	1	2,613	0.04%
2024/10/22	2.2	140.64	1	141.50	140.50	1.2	2,631	0.05%
2024/10/21	0	0.00	10	136.05	138.00	-10	2,608	-0.38%
2024/10/18	4	133.75	0	0.00	133.50	4	2,654	0.15%
2024/10/17	1	137.00	6	138.50	136.50	-5	2,735	-0.18%
2024/10/16	2	134.50	4	136.75	135.50	-2	2,964	-0.07%
2024/10/15	3	136.50	6	138.75	137.00	-3	3,038	-0.10%
2024/10/09	0	0.00	3	138.00	135.00	-3	3,431	-0.09%
2024/10/08	20.3	136.31	0	0.00	136.50	20.3	3,460	0.59%
2024/09/20	1	138.00	0	0.00	137.00	1	3,711	0.03%
2024/09/10	0.1	123.50	0	0.00	122.00	0.1	3,937	0.00%
2024/09/09	0	0.00	1	124.50	125.50	-1	3,939	-0.03%
2024/09/06	1.2	128.17	0	0.00	127.50	1.2	3,941	0.03%
2024/09/05	1	129.00	0	0.00	128.00	1	3,961	0.03%
2024/09/04	3	132.33	0	0.00	130.00	3	3,962	0.08%
2024/09/03	1	147.50	0	0.00	142.00	1	3,926	0.03%
2024/08/27	2	145.50	2	146.00	147.00	0	4,402	0.00%
2024/08/22	1	152.00	0	0.00	150.50	1	4,657	0.02%
2024/08/12	0.1	147.50	0	0.00	147.50	0.1	4,658	0.00%
2024/08/09	1	144.50	1	144.00	141.50	0	4,718	0.00%
2024/08/06	1	134.00	0	0.00	140.50	1	4,628	0.02%
2024/08/05	1.1	140.52	2	141.25	140.50	-1	4,505	-0.02%
2024/08/02	5	160.00	0	0.00	156.00	5	4,442	0.11%
2024/07/31	1.2	164.13	0	0.00	166.00	1.2	4,324	0.03%
2024/07/30	2	166.25	1	164.50	170.00	1	4,299	0.02%
2024/07/26	0	0.00	1	178.00	178.00	-1	4,172	-0.02%
2024/07/23	1	181.00	1	180.50	181.50	0	4,140	0.00%
2024/07/22	1	177.00	0	0.00	176.50	1	4,128	0.02%
2024/07/19	1.1	184.14	0	0.00	183.00	1.1	4,112	0.03%
2024/07/18	0.2	192.00	0	0.00	191.00	0.2	4,196	0.00%
2024/07/17	1	195.50	2	192.25	195.50	-1	4,227	-0.02%
2024/07/16	1	183.50	0	0.00	183.50	1	4,060	0.02%
2024/07/12	1	190.50	0	0.00	189.00	1	4,033	0.02%
2024/07/11	4	183.38	4	185.38	186.50	0	3,931	0.00%
2024/07/09	2	181.00	0	0.00	179.00	2	3,798	0.05%
2024/07/03	0	0.00	1.2	183.92	181.00	-1.2	3,758	-0.03%
2024/07/02	1	179.00	0	0.00	178.50	1	3,730	0.03%
2024/06/26	0	0.00	1	188.50	188.00	-1	3,665	-0.03%
2024/06/25	1	186.50	1	186.00	187.00	0	3,625	0.00%
2024/06/24	1	192.50	0	0.00	191.50	1	3,537	0.03%
2024/06/21	0	0.00	0.5	197.50	196.50	-0.5	3,462	-0.01%
2024/06/20	0	0.00	1	199.00	199.50	-1	3,398	-0.03%
2024/06/19	0	0.00	1	201.00	198.50	-1	3,391	-0.03%
2024/06/18	1	196.50	0	0.00	196.50	1	3,350	0.03%
2024/06/14	1	196.50	0	0.00	194.00	1	3,378	0.03%
2024/06/13	1	194.00	0	0.00	194.00	1	3,391	0.03%
2024/06/05	1	194.00	0	0.00	191.00	1	3,350	0.03%
2024/05/31	0.3	199.33	0	0.00	195.50	0.3	3,320	0.01%
2024/05/30	1	203.50	0.2	203.50	202.50	0.8	2,957	0.03%
2024/05/29	1.2	212.08	0	211.50	207.00	1.2	2,959	0.04%
2024/05/28	0	0.00	0.1	190.00	202.00	-0.1	2,753	0.00%
2024/05/27	1.2	186.00	0	0.00	188.50	1.2	2,731	0.04%
2024/05/24	0	187.00	0	0.00	186.00	0	2,812	0.00%
2024/05/23	0	188.50	0	0.00	189.00	0	2,818	0.00%
2024/05/22	0	0.00	1	187.50	188.00	-1	2,806	-0.04%
2024/05/21	0	0.00	0	184.00	183.50	0	2,836	0.00%
2024/05/20	0	0.00	1	187.00	187.00	-1	2,844	-0.04%
2024/05/17	1	192.00	0.5	191.00	190.00	0.5	2,858	0.02%
2024/05/15	2	184.50	3	184.67	191.00	-1	2,889	-0.03%
2024/05/14	0	0.00	0	189.50	190.00	0	2,847	0.00%
2024/05/13	0	0.00	0.2	190.00	190.50	-0.2	2,844	-0.01%
2024/05/08	2	187.00	0	0.00	189.00	2	2,854	0.07%
2024/05/07	1	182.50	1	183.50	186.00	0	2,866	0.00%
2024/04/30	0	0.00	0.2	189.00	187.00	-0.2	2,855	-0.01%
2024/04/24	1	188.50	1	191.50	194.50	0	2,849	0.00%
2024/04/23	5.1	180.39	5	182.20	185.00	0.1	2,742	0.00%
2024/04/19	1	172.00	4	171.50	171.50	-3	2,634	-0.11%
2024/04/18	0	0.00	1	180.50	179.00	-1	2,557	-0.04%
2024/04/17	2.3	183.30	2	183.00	181.50	0.3	2,527	0.01%
2024/04/16	1	184.00	0.2	184.00	185.00	0.8	2,493	0.03%
2024/04/15	3.1	191.84	1	194.50	190.50	2.1	2,500	0.08%
2024/04/11	1	199.50	0	0.00	199.50	1	2,601	0.04%
2024/04/10	2	203.25	0	0.00	203.00	2	2,740	0.07%
2024/04/02	0	0.00	1	209.00	208.00	-1	2,809	-0.04%
2024/04/01	1	208.50	0	0.00	209.50	1	2,812	0.04%
2024/03/29	0	0.00	1	199.50	200.50	-1	2,785	-0.04%
2024/03/28	2.5	199.30	1	199.50	198.00	1.5	2,778	0.05%
2024/03/27	1	202.00	0	0.00	202.00	1	2,823	0.04%
2024/03/26	0.1	205.00	1	207.00	204.00	-0.9	2,872	-0.03%
2024/03/25	0	209.00	0	0.00	208.50	0	2,937	0.00%
2024/03/22	0	0.00	0.1	211.50	211.00	-0.1	2,996	0.00%
2024/03/21	0.1	213.50	1	212.00	212.00	-0.9	3,036	-0.03%
2024/03/19	1	210.50	0	0.00	211.50	1	3,104	0.03%
2024/03/18	1	204.00	3	207.17	211.00	-2	3,115	-0.06%
2024/03/14	0.1	204.50	0	0.00	206.00	0.1	3,108	0.00%