大江 (8436)-統一-汐止券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
296張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	144.25	144.50	-4	585	-0.68%
2024/04/16	0	0.00	171	143.88	142.00	-171	588	-29.06%	大賣/鉅額交易
2024/04/15	5	148.00	0	0.00	145.50	5	573	0.87%
2024/04/12	0	0.00	1	154.50	153.50	-1	554	-0.18%
2024/04/11	0	0.00	1	154.00	155.00	-1	555	-0.18%
2024/04/09	2	155.50	2	156.50	154.50	0	573	0.00%
2024/04/08	0	0.00	4	157.75	157.00	-4	574	-0.70%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/22	0	0.00	1	153.00	154.00	-1	609	-0.16%
2024/03/18	0	0.00	1	152.50	151.50	-1	649	-0.15%
2024/03/13	0	0.00	2	154.25	153.50	-2	686	-0.29%
2024/03/11	0	0.00	2	150.75	150.50	-2	712	-0.28%
2024/03/08	1	150.50	0	0.00	148.50	1	750	0.13%
2024/03/07	8	147.00	0	0.00	149.50	8	822	0.97%
2024/03/06	19	151.45	8	152.75	152.00	11	859	1.28%
2024/03/05	0	0.00	1	159.50	159.50	-1	832	-0.12%
2024/03/01	2	158.00	0	0.00	158.50	2	835	0.24%
2024/02/27	6	158.50	0	0.00	158.50	6	832	0.72%
2024/02/22	10	159.70	0	0.00	160.00	10	835	1.20%
2024/02/20	4	161.25	0	0.00	162.00	4	828	0.48%
2024/02/19	11	161.05	0	0.00	162.50	11	834	1.32%
2024/02/16	4.1	158.27	0	0.00	158.50	4.1	833	0.49%
2024/02/15	3	162.00	3	158.00	159.50	0	829	0.00%
2024/02/05	1	171.50	0	0.00	171.50	1	797	0.13%
2024/02/01	0	0.00	3	173.00	172.50	-3	830	-0.36%
2024/01/31	6.1	173.00	0	0.00	172.00	6.1	840	0.72%
2024/01/22	0	0.00	3	175.50	175.00	-3	849	-0.35%
2024/01/19	11	175.00	0	0.00	174.00	11	844	1.30%
2024/01/18	2	179.50	4	181.50	178.00	-2	833	-0.24%
2024/01/17	7	179.93	7	182.00	180.50	0	812	0.00%
2024/01/16	0	0.00	62	176.56	179.00	-62	766	-8.09%
2024/01/12	0	0.00	4	171.50	171.00	-4	731	-0.55%
2024/01/04	1	168.50	0	0.00	168.50	1	748	0.13%
2024/01/03	6	170.08	5	172.40	170.00	1	755	0.13%
2024/01/02	0	0.00	2	172.00	171.50	-2	743	-0.27%
2023/12/29	0	0.00	1	171.00	171.00	-1	744	-0.13%
2023/12/28	3	169.50	0	0.00	169.50	3	745	0.40%
2023/12/27	0	0.00	5	170.40	170.50	-5	752	-0.66%
2023/12/26	0	0.00	1	169.00	168.00	-1	765	-0.13%
2023/12/25	3	167.17	1	169.50	167.50	2	795	0.25%
2023/12/22	2	168.50	0	0.00	168.50	2	804	0.25%
2023/12/21	1	170.00	0	0.00	170.50	1	801	0.12%
2023/12/20	6	168.67	0	0.00	169.00	6	804	0.75%
2023/12/15	3	171.50	0	0.00	171.00	3	792	0.38%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/13	12	171.13	0	0.00	171.00	12	770	1.56%
2023/12/12	24	173.19	0	0.00	171.50	24	761	3.15%
2023/12/11	3	176.00	0	0.00	176.50	3	742	0.40%
2023/12/08	8	177.63	0	0.00	177.00	8	737	1.08%
2023/12/07	8	181.69	0	0.00	180.00	8	725	1.10%
2023/12/06	2	184.50	2	188.50	185.00	0	711	0.00%
2023/12/05	2	184.50	4	188.00	185.50	-2	704	-0.28%
2023/12/04	0	0.00	34	187.50	190.00	-34	684	-4.97%
2023/12/01	0	0.00	34	181.54	180.50	-34	621	-5.47%
2023/11/30	3	172.50	0	0.00	172.50	3	575	0.52%
2023/11/29	1	175.00	2	177.00	175.00	-1	572	-0.17%
2023/11/28	0	0.00	14	177.14	176.00	-14	572	-2.44%
2023/11/27	0	0.00	2	175.50	173.50	-2	566	-0.35%
2023/11/23	0	0.00	4	173.75	174.00	-4	573	-0.70%
2023/11/21	0	0.00	7	173.50	173.50	-7	573	-1.22%
2023/11/20	1	169.00	1	169.50	169.50	0	570	0.00%
2023/11/17	7	167.50	0	0.00	168.50	7	568	1.23%
2023/11/16	22	166.00	0	0.00	167.00	22	570	3.86%
2023/11/15	10	169.20	0	0.00	168.50	10	558	1.79%
2023/11/14	10	169.15	0	0.00	168.50	10	552	1.81%
2023/11/13	3	171.50	0	0.00	171.00	3	552	0.54%
2023/11/10	22	173.93	0	0.00	172.00	22	548	4.01%
2023/11/09	10	179.20	10	181.30	177.00	0	536	0.00%
2023/11/07	0	0.00	6	180.00	180.00	-6	519	-1.16%
2023/11/06	0	0.00	7	177.64	178.00	-7	512	-1.37%
2023/11/03	0	0.00	4	176.50	175.00	-4	512	-0.78%
2023/11/02	0	0.00	4	175.63	175.00	-4	525	-0.76%
2023/11/01	2	173.50	3	175.00	174.00	-1	526	-0.19%
2023/10/31	12	173.54	1	174.50	173.00	11	529	2.08%
2023/10/30	0	0.00	18	178.19	177.00	-18	535	-3.36%
2023/10/27	0	0.00	4	175.50	175.50	-4	536	-0.75%
2023/10/26	6	173.00	0.1	172.50	172.00	5.9	552	1.07%
2023/10/24	0.1	176.50	0	0.00	176.00	0.1	576	0.02%
2023/10/23	0	0.00	2	175.50	175.00	-2	582	-0.34%
2023/10/20	0	0.00	2	172.50	171.50	-2	586	-0.34%
2023/10/19	0	0.00	6	174.33	173.50	-6	594	-1.01%
2023/10/16	0	0.00	2	176.00	175.50	-2	657	-0.30%
2023/10/13	0	0.00	5	179.10	176.50	-5	670	-0.75%
2023/10/11	3	173.00	0	0.00	172.50	3	668	0.45%
2023/10/05	1	180.00	3	182.50	181.00	-2	662	-0.30%
2023/10/04	4	178.00	5.1	180.30	181.00	-1.1	660	-0.17%
2023/10/03	9	180.44	2	183.00	180.50	7	665	1.05%
2023/10/02	0	0.00	8	183.00	182.50	-8	664	-1.20%
2023/09/28	19	181.11	19	183.32	180.50	0	659	0.00%
2023/09/27	0.1	178.50	4	178.50	178.50	-3.9	630	-0.62%
2023/09/25	0	0.00	3	176.50	176.00	-3	625	-0.48%
2023/09/22	0	0.00	18	173.67	175.00	-18	621	-2.90%
2023/09/21	14	169.07	0	0.00	169.00	14	619	2.26%
2023/09/20	10	171.00	0	0.00	171.50	10	623	1.60%
2023/09/18	0	0.00	4	174.50	174.00	-4	633	-0.63%
2023/09/15	6	172.42	0	0.00	173.00	6	637	0.94%
2023/09/13	3	171.50	0	0.00	172.00	3	648	0.46%
2023/09/11	2	174.00	2	177.00	172.50	0	663	0.00%
2023/09/06	6	168.67	6	173.08	174.00	0	663	0.00%
2023/09/05	0	0.00	7	171.14	171.00	-7	649	-1.08%
2023/09/01	0	0.00	2	165.75	164.50	-2	661	-0.30%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/29	0	0.00	10	162.65	165.00	-10	670	-1.49%
2023/08/28	2	158.50	0	0.00	160.00	2	676	0.30%
2023/08/24	3	159.67	2	161.50	160.50	1	689	0.15%
2023/08/22	3	157.50	0	0.00	157.50	3	723	0.41%
2023/08/17	0	0.00	4	159.75	161.50	-4	765	-0.52%
2023/08/15	0	0.00	3	161.83	162.50	-3	769	-0.39%
2023/08/14	2	159.50	0	0.00	159.00	2	778	0.26%
2023/08/11	1	167.00	1	169.00	167.00	0	779	0.00%
2023/08/10	2	168.75	1	171.00	168.00	1	790	0.13%
2023/08/08	8	166.81	0	0.00	167.00	8	805	0.99%
2023/08/07	2	170.50	0	0.00	170.50	2	818	0.24%
2023/08/02	10	171.20	3	173.33	170.50	7	976	0.72%
2023/08/01	0	0.00	7	173.79	173.50	-7	984	-0.71%
2023/07/31	8	171.88	0	0.00	172.00	8	1,007	0.79%
2023/07/28	1	174.00	3	175.67	174.00	-2	1,010	-0.20%
2023/07/27	2	172.00	0	0.00	172.00	2	1,007	0.20%
2023/07/25	3	177.50	15	178.07	177.00	-12	1,008	-1.19%
2023/07/24	16	175.19	0	0.00	175.00	16	1,013	1.58%
2023/07/21	7	176.79	0	0.00	177.00	7	1,019	0.69%
2023/07/20	0	0.00	2	183.00	183.00	-2	1,026	-0.19%
2023/07/19	0	0.00	14	183.43	185.50	-14	1,021	-1.37%
2023/07/18	5	178.50	4	181.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	14	181.07	182.00	-14	1,136	-1.23%
2023/07/14	0	0.00	5	178.30	177.50	-5	1,255	-0.40%
2023/07/13	0	0.00	6	177.58	175.00	-6	1,296	-0.46%
2023/07/12	0	0.00	2	174.00	174.00	-2	1,315	-0.15%
2023/07/11	5	174.80	0	0.00	174.50	5	1,329	0.38%
2023/07/10	0	0.00	14	176.14	176.50	-14	1,353	-1.03%
2023/07/07	6	173.00	2	173.50	173.50	4	1,369	0.29%
2023/07/06	10	177.10	7	180.07	175.00	3	1,367	0.22%
2023/07/04	1	177.00	0	0.00	177.00	1	1,378	0.07%
2023/07/03	0	0.00	5	178.40	178.50	-5	1,403	-0.36%
2023/06/29	0	0.00	1	178.50	178.00	-1	1,445	-0.07%
2023/06/27	0	0.00	2	176.75	175.50	-2	1,465	-0.14%
2023/06/26	2	172.00	1	176.00	173.50	1	1,481	0.07%
2023/06/21	4	174.50	0	0.00	174.50	4	1,494	0.27%
2023/06/20	9	175.50	0	0.00	175.00	9	1,508	0.60%
2023/06/19	11	176.91	0	0.00	176.50	11	1,518	0.72%
2023/06/16	0	0.00	3	181.83	179.50	-3	1,531	-0.20%
2023/06/13	12	176.08	0	0.00	175.50	12	1,574	0.76%
2023/06/08	7	180.57	0	0.00	178.00	7	1,632	0.43%
2023/06/07	1	182.00	3	181.17	182.50	-2	1,648	-0.12%
2023/06/06	0	0.00	0.2	175.50	177.50	-0.2	1,655	-0.01%
2023/06/05	2	176.50	0	0.00	176.50	2	1,682	0.12%
2023/06/01	2	174.50	0	0.00	174.00	2	1,772	0.11%
2023/05/31	1	176.50	0	0.00	176.50	1	1,788	0.06%
2023/05/30	8	174.50	0	0.00	174.50	8	1,830	0.44%
2023/05/29	1	176.50	0	0.00	179.50	1	1,863	0.05%
2023/05/25	12	178.67	0	0.00	178.50	12	1,957	0.61%
2023/05/24	8	179.88	1	181.00	180.00	7	1,983	0.35%
2023/05/23	0	0.00	2	184.00	183.00	-2	2,013	-0.10%
2023/05/22	0	0.00	7	183.36	183.50	-7	2,084	-0.34%
2023/05/19	3	179.83	0	0.00	180.50	3	2,155	0.14%
2023/05/17	0	0.00	9	180.39	182.50	-9	2,266	-0.40%
2023/05/16	1	177.50	0	0.00	177.00	1	2,293	0.04%
2023/05/15	4	178.25	0	0.00	178.00	4	2,302	0.17%
2023/05/12	0	0.00	4	182.00	182.00	-4	2,314	-0.17%
2023/05/11	4	181.75	3	183.83	180.00	1	2,328	0.04%
2023/05/10	56	181.00	0	0.00	182.50	56	2,345	2.39%
2023/05/09	10.2	187.45	0	0.00	187.00	10.2	2,324	0.44%
2023/05/08	8	208.13	0	0.00	207.50	8	2,315	0.35%
2023/05/05	1	210.00	26	213.12	214.00	-25	2,387	-1.05%
2023/05/04	22	205.34	1	207.50	205.00	21	2,392	0.88%
2023/05/03	6	210.83	0	0.00	209.00	6	2,399	0.25%
2023/05/02	1	214.00	0	0.00	214.00	1	2,475	0.04%
2023/04/27	2	203.00	2	206.50	205.00	0	2,516	0.00%
2023/04/26	0	0.00	2	209.00	206.50	-2	2,542	-0.08%
2023/04/25	26	206.81	0	0.00	203.50	26	2,540	1.02%
2023/04/24	19	211.21	1	212.00	209.50	18	2,546	0.71%
2023/04/21	8	215.44	1	223.50	211.50	7	2,549	0.27%
2023/04/20	20	221.80	16.1	230.96	219.00	3.9	2,514	0.16%
2023/04/19	15.1	229.26	23	227.26	229.00	-7.9	2,467	-0.32%
2023/04/18	0	0.00	9	215.17	216.00	-9	2,348	-0.38%
2023/04/17	3	210.00	4	212.63	209.50	-1	2,347	-0.04%
2023/04/13	2	209.50	2	211.00	208.00	0	2,392	0.00%
2023/04/12	0	0.00	5	206.90	208.00	-5	2,397	-0.21%
2023/04/07	0	0.00	4	203.63	204.00	-4	2,559	-0.16%
2023/04/06	8	201.94	4	204.88	200.50	4	2,678	0.15%
2023/03/31	6	201.75	16	203.53	202.00	-10	2,811	-0.36%
2023/03/30	2	197.50	0	0.00	197.50	2	3,108	0.06%
2023/03/29	0	0.00	3	199.50	199.50	-3	3,205	-0.09%
2023/03/28	10	198.85	1	197.00	197.00	9	3,266	0.28%
2023/03/24	0	0.00	14	199.29	201.00	-14	3,367	-0.42%
2023/03/23	11	197.05	0	0.00	196.50	11	3,363	0.33%
2023/03/21	0	0.00	9	199.67	200.50	-9	3,420	-0.26%
2023/03/20	0	0.00	2	195.50	195.50	-2	3,497	-0.06%
2023/03/17	2	194.50	3	197.33	195.50	-1	3,569	-0.03%
2023/03/16	5	196.00	8	196.00	195.50	-3	3,659	-0.08%
2023/03/15	14	199.43	2	201.00	197.00	12	3,802	0.32%
2023/03/14	4	203.00	4	205.00	202.00	0	3,977	0.00%
2023/03/13	3	200.00	3	201.50	201.50	0	4,040	0.00%
2023/03/10	7	203.21	3	204.83	201.00	4	4,087	0.10%
2023/03/09	1	206.00	1	205.50	205.50	0	4,083	0.00%
2023/03/08	0	0.00	13	206.00	207.50	-13	4,088	-0.32%
2023/03/07	8	208.81	4	210.50	206.50	4	4,101	0.10%
2023/03/06	13	209.04	10	211.35	209.50	3	4,078	0.07%
2023/03/03	2	218.00	0	0.00	217.00	2	4,039	0.05%
2023/03/02	0	0.00	11	217.73	222.00	-11	4,034	-0.27%
2023/03/01	3	212.00	1	217.00	212.50	2	3,991	0.05%
2023/02/24	16	219.53	2	217.00	212.50	14	3,949	0.35%
2023/02/23	1	228.50	2	232.75	232.50	-1	3,848	-0.03%
2023/02/22	5	227.10	6	229.00	229.50	-1	3,814	-0.03%
2023/02/21	0	0.00	5	227.00	229.00	-5	3,780	-0.13%
2023/02/20	8	223.69	6	225.83	224.50	2	3,737	0.05%
2023/02/17	0	0.00	5	215.80	221.00	-5	3,651	-0.14%
2023/02/15	1	205.00	0	0.00	208.00	1	3,562	0.03%
2023/02/14	0	0.00	0.1	202.50	202.50	-0.1	3,473	0.00%
2023/02/10	0.1	198.00	0	0.00	198.50	0.1	3,417	0.00%
2023/02/07	1	196.00	1	197.00	197.00	0	3,324	0.00%
2023/02/06	10	203.05	7	203.43	199.00	3	3,271	0.09%
2023/02/03	12	202.67	14	198.93	200.00	-2	3,194	-0.06%
2023/02/02	0	0.00	8	191.88	192.00	-8	3,109	-0.26%
2023/02/01	4	186.00	2	189.25	187.50	2	3,081	0.06%
2023/01/31	8	187.69	12.1	190.52	188.50	-4.1	3,060	-0.13%
2023/01/30	10	178.95	14.1	180.10	182.00	-4.1	2,984	-0.14%
2023/01/17	8	174.13	6	177.00	175.00	2	2,963	0.07%
2023/01/16	4	174.88	23	176.63	176.00	-19	2,951	-0.64%
2023/01/13	1	175.00	1	173.50	172.00	0	2,917	0.00%
2023/01/12	7	171.93	7	170.00	172.00	0	2,911	0.00%
2023/01/10	4	174.63	2	178.00	174.50	2	2,875	0.07%
2023/01/09	2	172.50	4	176.38	176.00	-2	2,880	-0.07%
2023/01/06	2	173.00	1	175.00	172.00	1	2,826	0.04%
2023/01/05	9	175.33	10	178.40	175.00	-1	2,817	-0.04%
2023/01/04	16	174.75	10	179.00	174.00	6	2,779	0.22%
2023/01/03	1	177.00	5	174.40	176.50	-4	2,737	-0.15%
2022/12/30	0	0.00	2	170.50	171.00	-2	2,697	-0.07%
2022/12/29	4	172.00	20	168.45	172.00	-16	2,682	-0.60%
2022/12/28	0	0.00	1	171.00	171.00	-1	2,632	-0.04%
2022/12/27	4	171.75	4	176.25	177.50	0	2,578	0.00%
2022/12/26	33	178.74	26.1	179.84	175.00	6.9	2,479	0.28%
2022/12/23	9	177.39	4	174.00	174.50	5	2,353	0.21%
2022/12/22	12	173.50	18	177.22	180.50	-6	2,204	-0.27%
2022/12/21	0	0.00	22	166.36	170.50	-22	1,877	-1.17%
2022/12/20	10	160.50	1	154.50	155.00	9	1,778	0.51%
2022/12/19	1	165.00	10	165.10	165.50	-9	1,714	-0.53%
2022/12/16	3	159.83	2	163.50	157.50	1	1,638	0.06%
2022/12/15	1	159.50	0	0.00	159.50	1	1,573	0.06%
2022/12/14	0	0.00	3	160.00	162.00	-3	1,559	-0.19%
2022/12/13	2	158.50	2	160.75	157.50	0	1,518	0.00%
2022/12/12	10	160.75	0	0.00	158.00	10	1,477	0.68%
2022/12/07	8	175.94	19	168.89	169.50	-11	1,175	-0.94%
2022/12/06	9	174.22	30.1	174.74	176.50	-21.1	1,013	-2.08%
2022/12/05	0	0.00	13.1	160.86	168.00	-13.1	811	-1.61%
2022/12/02	0	0.00	1	146.00	153.00	-1	741	-0.13%
2022/11/30	0	0.00	3	139.50	140.00	-3	703	-0.43%
2022/11/29	5	128.50	13	134.19	137.00	-8	680	-1.18%
2022/11/28	3	128.17	4	129.00	127.50	-1	641	-0.16%
2022/11/25	4	130.75	5	131.40	132.00	-1	645	-0.15%
2022/11/24	4	126.75	4	130.88	127.00	0	655	0.00%
2022/11/22	1	120.50	0	0.00	120.50	1	631	0.16%
2022/11/21	0	0.00	2	123.50	122.00	-2	629	-0.32%
2022/11/18	0	0.00	1	122.50	123.00	-1	630	-0.16%
2022/11/16	0	0.00	2	123.50	124.00	-2	627	-0.32%
2022/11/14	0	0.00	8	122.06	123.00	-8	623	-1.28%
2022/11/09	0	0.00	3	114.50	115.00	-3	609	-0.49%
2022/11/02	0	0.00	2	112.25	112.50	-2	643	-0.31%
2022/11/01	0	0.00	3	109.17	110.00	-3	661	-0.45%
2022/10/31	0	0.00	2	108.50	107.50	-2	661	-0.30%
2022/10/28	6.1	105.84	2	109.50	105.00	4.1	658	0.62%
2022/10/27	0	0.00	4	108.50	108.50	-4	650	-0.61%
2022/10/26	0	0.00	1	105.50	106.00	-1	642	-0.16%
2022/10/25	54	105.56	25	105.30	104.00	29	630	4.60%
2022/10/24	6	113.42	1	116.50	112.00	5	604	0.83%
2022/10/21	0	0.00	4	115.00	115.00	-4	599	-0.67%
2022/10/20	0	0.00	4	115.25	115.00	-4	594	-0.67%
2022/10/19	0.1	114.50	0	0.00	114.50	0.1	585	0.01%
2022/10/18	0	0.00	4	113.25	113.00	-4	578	-0.69%
2022/10/17	13	111.00	5	111.00	112.00	8	568	1.41%
2022/10/14	0.1	122.00	0	0.00	120.00	0.1	548	0.01%
2022/10/13	0	121.00	1	119.00	119.00	-1	547	-0.18%
2022/10/06	0	0.00	5	127.40	128.00	-5	533	-0.94%
2022/09/30	3	120.50	0	0.00	124.50	3	515	0.58%
2022/09/29	0.1	124.50	0	0.00	123.00	0.1	508	0.01%
2022/09/28	2	124.00	0	0.00	123.50	2	497	0.40%
2022/09/27	0.1	131.50	0	0.00	130.50	0.1	486	0.01%
2022/09/26	2	129.50	0	0.00	129.50	2	481	0.42%
2022/09/22	2	140.50	0	0.00	140.00	2	485	0.41%
2022/09/21	4	142.75	1	143.50	143.50	3	485	0.62%
2022/09/19	2	147.25	0	0.00	144.00	2	496	0.40%
2022/09/13	3	147.33	2	149.00	148.00	1	489	0.20%
2022/09/12	0	0.00	2	148.50	149.00	-2	488	-0.41%
2022/09/08	2	145.75	2	145.50	145.50	0	481	0.00%
2022/09/07	2	151.50	0	0.00	149.50	2	466	0.43%
2022/09/02	2	143.00	0	0.00	143.50	2	417	0.48%
2022/08/31	0	0.00	3	146.33	146.50	-3	414	-0.72%
2022/08/29	2	132.50	0	0.00	133.50	2	379	0.53%
2022/08/26	1	135.50	1	135.00	135.00	0	380	0.00%
2022/08/23	2	134.00	3	134.00	134.00	-1	386	-0.26%
2022/08/22	2	135.25	0	0.00	135.50	2	388	0.51%
2022/08/17	1	132.50	1	133.00	132.50	0	385	0.00%
2022/08/16	2	133.50	0	0.00	133.50	2	383	0.52%
2022/08/15	0.1	129.00	0	0.00	129.00	0.1	372	0.01%
2022/08/11	4	126.38	0	0.00	126.50	4	364	1.10%
2022/08/10	4.1	127.38	0	0.00	127.00	4.1	362	1.12%
2022/08/09	5	129.80	0	0.00	130.00	5	360	1.39%
2022/08/08	0.1	129.92	24	129.77	129.50	-23.9	347	-6.89%
2022/08/05	0	0.00	5	143.90	143.50	-5	336	-1.48%
2022/08/04	6	139.83	0	0.00	140.50	6	356	1.69%
2022/08/03	2	142.50	0	0.00	142.00	2	361	0.55%
2022/08/01	0	0.00	2	144.50	144.00	-2	414	-0.48%
2022/07/26	2	142.50	0	0.00	142.50	2	430	0.46%
2022/07/22	0.1	144.00	0	0.00	144.00	0.1	435	0.01%
2022/07/01	3	149.82	1	145.50	142.00	2	508	0.40%
2022/06/21	0	0.00	2	158.25	161.00	-2	598	-0.33%
2022/06/20	3	156.67	4	160.88	153.50	-1	613	-0.16%
2022/06/14	0	0.00	2	157.75	159.00	-2	633	-0.32%
2022/06/13	1	159.50	1	162.50	160.00	0	636	0.00%
2022/06/10	1	164.00	6	159.58	164.00	-5	639	-0.78%
2022/06/09	4	156.25	2	158.50	156.00	2	624	0.32%
2022/06/08	2	158.00	0	0.00	157.50	2	633	0.32%
2022/06/07	0	0.00	1	158.50	161.50	-1	639	-0.16%
2022/06/06	4	156.38	0	0.00	156.00	4	645	0.62%
2022/06/01	2	157.00	0	0.00	157.00	2	690	0.29%
2022/05/20	0	0.00	1	147.00	148.50	-1	811	-0.12%
2022/05/18	0	0.00	1	148.00	148.00	-1	816	-0.12%
2022/05/17	0	0.00	2	144.00	147.00	-2	829	-0.24%
2022/05/16	3.1	143.99	1	144.50	144.00	2.1	850	0.24%
2022/05/12	0	141.00	0	0.00	140.00	0	856	0.00%
2022/05/11	15	148.00	0	0.00	148.00	15	844	1.78%
2022/05/09	0	155.00	1	167.00	153.50	-1	840	-0.12%
2022/05/06	0	169.00	0	0.00	169.00	0	819	0.00%
2022/05/04	0	0.00	5	170.00	170.00	-5	825	-0.61%
2022/04/29	0	171.50	0	0.00	170.50	0	842	0.00%
2022/04/20	1	178.00	1	179.50	181.00	0	851	0.00%
2022/04/19	2	176.00	1	175.50	177.00	1	864	0.12%
2022/04/13	1	177.00	0	0.00	177.00	1	889	0.11%
2022/04/11	2	176.75	0	0.00	176.50	2	880	0.23%
2022/04/08	0	0.00	8	177.50	178.00	-8	883	-0.91%
2022/04/07	9	177.67	1	178.50	176.50	8	881	0.91%
2022/04/06	4.1	176.76	0	0.00	176.50	4.1	877	0.46%
2022/03/30	1	191.50	0	0.00	191.50	1	827	0.12%
2022/03/29	0	0.00	1	194.50	192.50	-1	820	-0.12%
2022/03/28	0	0.00	1	194.00	192.50	-1	823	-0.12%
2022/03/25	4	192.25	5	193.00	192.50	-1	826	-0.12%
2022/03/24	6	199.83	0	0.00	198.00	6	808	0.74%
2022/03/22	0	0.00	9	205.22	204.50	-9	761	-1.18%
2022/03/21	2	201.00	2	204.00	201.00	0	754	0.00%
2022/03/17	0	0.00	2	200.50	201.00	-2	758	-0.26%
2022/03/15	24	199.17	9	198.78	197.50	15	767	1.95%
2022/03/14	0	0.00	2	205.25	205.00	-2	768	-0.26%
2022/03/11	0	0.00	11	207.18	205.00	-11	776	-1.42%
2022/03/10	1	204.50	1	204.50	207.00	0	779	0.00%
2022/03/09	0	0.00	6	200.17	203.00	-6	780	-0.77%
2022/03/08	62	197.83	31	197.58	196.00	31	780	3.97%
2022/03/07	2	209.00	7	207.29	207.00	-5	779	-0.64%
2022/03/04	2	216.25	9	215.33	215.50	-7	769	-0.91%
2022/03/03	0	0.00	3	210.50	211.00	-3	727	-0.41%
2022/03/02	3	195.17	0	0.00	199.50	3	708	0.42%
2022/02/23	0	0.00	1	203.00	204.00	-1	730	-0.14%
2022/02/22	2	201.50	0	0.00	203.00	2	736	0.27%
2022/02/16	1	203.50	3	204.50	209.50	-2	805	-0.25%
2022/02/15	0	0.00	10	203.90	203.00	-10	831	-1.20%
2022/02/14	3	197.50	0	0.00	197.00	3	871	0.34%
2022/02/11	1	199.00	4	200.63	201.00	-3	876	-0.34%
2022/02/10	2	199.75	27	200.81	200.50	-25	876	-2.85%
2022/02/09	1	195.50	3	194.17	194.00	-2	876	-0.23%
2022/02/08	7	190.50	6	195.50	195.00	1	876	0.11%
2022/02/07	3	190.00	0	0.00	190.00	3	870	0.34%
2022/01/26	0.1	193.00	0	0.00	192.50	0.1	882	0.01%
2022/01/25	0	0.00	9	193.83	192.50	-9	889	-1.01%
2022/01/24	6	190.67	6	193.17	193.00	0	901	0.00%
2022/01/21	1	196.00	1	197.00	197.00	0	893	0.00%
2022/01/20	3	196.67	1	198.00	196.50	2	898	0.22%
2022/01/17	0	196.50	2	199.25	199.50	-2	922	-0.22%
2022/01/13	8	191.06	0	0.00	193.00	8	923	0.87%
2022/01/12	12	191.42	0	0.00	190.50	12	924	1.30%
2022/01/11	12	198.00	0	0.00	196.00	12	915	1.31%
2022/01/10	2	197.02	2	200.75	201.00	0	942	0.00%
2022/01/07	3	203.50	0	0.00	204.50	3	935	0.32%
2021/12/21	0	0.00	3	208.00	208.50	-3	1,051	-0.29%
2021/12/20	0	0.00	1	205.00	205.00	-1	1,048	-0.10%
2021/12/15	8	204.38	3	208.83	205.50	5	1,089	0.46%
2021/12/10	2.1	203.05	0	0.00	202.50	2.1	1,139	0.18%
2021/12/09	0	0.00	11	207.77	206.50	-11	1,139	-0.97%
2021/12/08	0	0.00	8.4	207.32	206.00	-8.4	1,141	-0.74%
2021/12/06	0	0.00	9	211.50	209.50	-9	1,152	-0.78%
2021/12/03	2	204.00	14	206.71	208.00	-12	1,160	-1.03%
2021/12/01	9	203.33	0	0.00	203.00	9	1,169	0.77%
2021/11/30	2	206.50	6	210.50	207.50	-4	1,156	-0.35%
2021/11/26	4	210.50	0	0.00	210.00	4	1,152	0.35%
2021/11/25	0	0.00	10	215.50	213.50	-10	1,177	-0.85%
2021/11/24	0	0.00	21	214.17	215.00	-21	1,186	-1.77%
2021/11/19	7	206.50	0	0.00	207.50	7	1,177	0.59%
2021/11/18	0	0.00	26	208.35	208.00	-26	1,194	-2.18%
2021/11/17	38	200.58	0	0.00	199.50	38	1,188	3.20%
2021/11/15	1	202.50	1	203.00	204.00	0	1,190	0.00%
2021/11/12	37	208.46	1	203.50	203.50	36	1,200	3.00%
2021/11/11	39	214.67	7	214.00	213.00	32	1,161	2.76%
2021/11/10	8	223.88	0	0.00	225.00	8	1,125	0.71%
2021/11/08	11	220.55	9	223.28	221.50	2	1,184	0.17%
2021/11/05	9	226.61	0	0.00	227.00	9	1,225	0.73%
2021/11/03	0	0.00	1	239.00	232.00	-1	1,248	-0.08%
2021/11/01	2	226.50	10	233.30	233.00	-8	1,268	-0.63%
2021/10/29	3	226.00	0	0.00	225.50	3	1,299	0.23%
2021/10/27	0	0.00	3	226.67	229.50	-3	1,340	-0.22%
2021/10/26	0	0.00	6	223.50	221.50	-6	1,368	-0.44%
2021/10/25	1	218.50	1	221.00	219.50	0	1,414	0.00%
2021/10/22	21	220.98	14	221.18	221.00	7	1,507	0.46%
2021/10/21	6	223.17	2	224.25	223.50	4	1,622	0.25%
2021/10/20	5	222.50	4	222.00	222.00	1	1,710	0.06%
2021/10/19	4	218.75	0	0.00	221.00	4	1,775	0.23%
2021/10/18	16	218.16	19	225.53	222.50	-3	1,810	-0.17%
2021/10/15	30	213.20	33	212.74	212.50	-3	1,835	-0.16%
2021/10/14	3	212.50	9	213.17	213.50	-6	1,940	-0.31%
2021/10/13	14	218.00	0	0.00	211.50	14	1,955	0.72%
2021/10/07	0	0.00	2	224.75	225.00	-2	2,001	-0.10%
2021/10/01	5	218.10	4	216.75	215.00	1	2,042	0.05%
2021/09/30	8	228.81	8	227.81	227.50	0	2,024	0.00%
2021/09/29	0	0.00	1	228.00	228.00	-1	2,038	-0.05%
2021/09/27	6	232.83	0	0.00	233.50	6	2,040	0.29%
2021/09/24	0	0.00	3	237.67	236.00	-3	2,058	-0.15%
2021/09/23	1	230.00	1	232.00	233.00	0	2,061	0.00%
2021/09/22	3	229.00	0	0.00	228.00	3	2,071	0.14%
2021/09/16	9	232.39	8	231.50	231.50	1	2,165	0.05%
2021/09/15	50	241.31	17	239.26	237.50	33	2,293	1.44%
2021/09/14	0	0.00	4	250.75	251.00	-4	2,320	-0.17%
2021/09/13	0	0.00	5	246.10	245.00	-5	2,314	-0.22%
2021/09/10	12	249.75	12	250.50	250.50	0	2,323	0.00%
2021/09/09	0	0.00	3	253.33	252.50	-3	2,337	-0.13%
2021/09/08	7	252.20	4	257.25	248.00	3	2,344	0.13%
2021/09/07	18	255.72	2	256.50	257.00	16	2,372	0.68%
2021/09/06	12	260.75	3	261.50	259.00	9	2,369	0.38%
2021/09/03	6	262.08	6	264.33	261.50	0	2,374	0.00%
2021/09/02	8	263.19	2	264.50	261.00	6	2,388	0.25%
2021/09/01	3	268.00	3	270.17	268.00	0	2,389	0.00%
2021/08/31	3	267.83	4	270.50	270.00	-1	2,426	-0.04%
2021/08/30	2	261.25	18	261.17	263.50	-16	2,417	-0.66%
2021/08/27	47	255.47	9	254.50	252.00	38	2,415	1.57%
2021/08/26	6	262.75	0	0.00	260.00	6	2,408	0.25%
2021/08/25	2	263.75	2	264.50	265.00	0	2,416	0.00%
2021/08/24	6	258.00	1	257.00	264.00	5	2,425	0.21%
2021/08/20	0	0.00	1	259.00	260.00	-1	2,443	-0.04%
2021/08/19	0	0.00	6	260.92	257.00	-6	2,482	-0.24%
2021/08/18	0	0.00	3	266.17	272.50	-3	2,639	-0.11%
2021/08/17	5	270.70	3	275.00	264.50	2	2,674	0.07%
2021/08/16	9	271.44	9	273.39	276.00	0	2,775	0.00%
2021/08/13	0	0.00	2	283.50	277.50	-2	2,862	-0.07%
2021/08/12	27	275.57	12	278.75	281.00	15	2,997	0.50%
2021/08/11	37	289.24	5	288.00	288.00	32	2,952	1.08%
2021/08/10	1	316.50	0	0.00	319.50	1	2,920	0.03%
2021/08/09	2	319.50	0	0.00	317.50	2	2,940	0.07%
2021/08/06	2	319.50	4	323.88	323.50	-2	2,946	-0.07%
2021/08/04	9	319.33	7	328.00	312.50	2	2,991	0.07%
2021/08/02	5	321.80	12	326.92	327.50	-7	2,999	-0.23%
2021/07/30	3	330.67	5	333.50	327.00	-2	2,972	-0.07%
2021/07/29	2	330.50	0	330.00	331.50	2	2,935	0.07%
2021/07/28	14	336.14	17.1	342.42	336.00	-3.1	2,891	-0.11%
2021/07/27	4	321.75	25	339.68	334.00	-21	2,822	-0.74%
2021/07/26	0	0.00	11.9	315.61	330.00	-11.9	2,723	-0.44%
2021/07/23	2	299.50	14	300.71	300.00	-12	2,638	-0.45%
2021/07/22	2	287.00	6	292.83	290.00	-4	2,589	-0.15%
2021/07/21	0	0.00	6.2	287.61	289.00	-6.2	2,567	-0.24%
2021/07/20	4.2	279.69	19	279.58	283.00	-14.8	2,511	-0.59%
2021/07/19	0	0.00	1	268.50	270.50	-1	2,407	-0.04%
2021/07/16	5	265.80	26	273.21	264.50	-21	2,409	-0.87%
2021/07/15	2	264.25	15	262.60	267.50	-13	2,363	-0.55%
2021/07/13	6	259.83	11	265.68	254.50	-5	2,374	-0.21%
2021/07/12	0.1	250.76	6	256.83	258.50	-5.9	2,349	-0.25%
2021/07/09	5	251.69	0	0.00	250.00	5	2,349	0.21%
2021/07/07	3	252.00	0	0.00	253.00	3	2,393	0.13%
2021/07/06	5	256.30	5	260.10	254.00	0	2,446	0.00%
2021/07/02	0.1	252.50	1	250.50	251.00	-0.9	2,559	-0.04%
2021/07/01	7	251.07	0	0.00	248.00	7	2,585	0.27%
2021/06/30	1	255.50	0	0.00	257.00	1	2,611	0.04%
2021/06/29	18	257.19	0	0.00	257.00	18	2,603	0.69%
2021/06/28	1	265.50	2.1	266.23	263.50	-1.1	2,579	-0.04%
2021/06/25	5	264.90	9	270.67	265.00	-4	2,558	-0.16%
2021/06/24	11	253.59	37	260.61	264.00	-26	2,470	-1.05%
2021/06/23	1	249.00	33	250.55	252.00	-32	2,323	-1.38%
2021/06/21	3	241.17	1	247.00	239.50	2	2,274	0.09%
2021/06/18	0	0.00	5	247.40	247.00	-5	2,280	-0.22%
2021/06/17	8	244.88	9	246.50	244.00	-1	2,281	-0.04%
2021/06/16	0	0.00	6	244.25	244.00	-6	2,280	-0.26%
2021/06/15	4	237.75	0	0.00	240.00	4	2,245	0.18%
2021/06/11	1	240.50	11	240.86	239.50	-10	2,246	-0.45%
2021/06/10	10	237.50	1	239.00	239.00	9	2,237	0.40%
2021/06/07	3	235.17	0	0.00	233.00	3	2,174	0.14%
2021/06/04	3	240.83	2	243.50	241.00	1	2,161	0.05%
2021/06/01	16	237.25	8	241.25	243.00	8	2,199	0.36%
2021/05/28	0.9	246.61	0	0.00	244.00	0.9	2,188	0.04%
2021/05/27	10.1	243.90	0	0.00	245.00	10.1	2,209	0.46%
2021/05/26	31	259.95	50	253.45	249.50	-19	2,162	-0.88%
2021/05/25	0.1	245.50	0	0.00	249.00	0.1	1,984	0.01%
2021/05/24	3.5	247.06	3	249.67	245.00	0.5	1,925	0.03%
2021/05/21	2	251.25	2	246.50	245.50	0	1,832	0.00%
2021/05/20	0	0.00	14	247.18	256.00	-14	1,744	-0.80%
2021/05/19	1	227.50	1	233.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	1	224.50	233.00	-1	1,597	-0.06%
2021/05/17	16	224.53	0	0.00	215.00	16	1,587	1.01%
2021/05/14	1	232.50	1	236.50	235.00	0	1,561	0.00%
2021/05/13	0	0.00	5	218.00	227.00	-5	1,543	-0.32%
2021/05/12	12	220.17	12	239.63	225.50	0	1,555	0.00%
2021/05/11	1	236.50	14	239.68	234.50	-13	1,494	-0.87%
2021/05/07	0	0.00	4	223.25	226.00	-4	1,460	-0.27%
2021/05/05	6	219.67	0	0.00	218.50	6	1,462	0.41%
2021/05/04	1	216.50	0	0.00	220.00	1	1,478	0.07%
2021/05/03	2	237.50	0	0.00	230.00	2	1,475	0.14%
2021/04/29	0	0.00	10	243.00	242.50	-10	1,461	-0.68%
2021/04/28	30	239.82	0	0.00	239.00	30	1,458	2.06%
2021/04/27	0	0.00	4	245.50	245.00	-4	1,447	-0.28%
2021/04/23	2	240.50	2	244.50	240.50	0	1,418	0.00%
2021/04/22	0	0.00	7	245.86	238.00	-7	1,414	-0.50%
2021/04/21	7	242.21	0	0.00	241.50	7	1,393	0.50%
2021/04/19	2	234.00	0	0.00	245.00	2	1,362	0.15%
2021/04/16	2	236.00	0	0.00	237.50	2	1,341	0.15%
2021/04/14	4	237.00	10	235.70	236.00	-6	1,334	-0.45%
2021/04/13	0.1	246.50	0.1	250.00	237.50	0	1,326	0.00%
2021/04/12	2	247.00	1	252.50	246.50	1	1,318	0.08%
2021/04/09	0	0.00	6	250.00	250.00	-6	1,266	-0.47%
2021/04/08	0	0.00	33.2	242.44	249.50	-33.2	1,217	-2.73%
2021/04/07	4	225.25	3	229.50	228.50	1	1,139	0.09%
2021/04/06	1	227.00	0	0.00	228.00	1	1,130	0.09%
2021/04/01	2	214.50	1	214.50	215.00	1	1,097	0.09%
2021/03/31	12	214.17	2	214.50	216.00	10	1,097	0.91%
2021/03/30	2	215.50	0	0.00	216.50	2	1,087	0.18%
2021/03/24	2	218.50	2	218.25	218.00	0	1,081	0.00%
2021/03/23	0	0.00	1	219.50	220.00	-1	1,071	-0.09%
2021/03/22	1	220.00	8	221.50	224.00	-7	1,051	-0.67%
2021/03/19	7	211.93	0	0.00	217.00	7	1,020	0.69%
2021/03/17	0	0.00	8	217.50	216.50	-8	997	-0.80%
2021/03/11	3	209.83	0	0.00	210.00	3	993	0.30%
2021/03/10	3	207.50	3	210.83	211.00	0	991	0.00%
2021/03/09	4	211.00	0	0.00	208.00	4	986	0.41%
2021/03/08	0	0.00	6	220.17	219.00	-6	961	-0.62%
2021/03/04	8	215.75	2	214.75	214.50	6	955	0.63%
2021/03/03	0	0.00	2	221.25	221.00	-2	942	-0.21%
2021/03/02	0	0.00	13	219.42	217.50	-13	922	-1.41%
2021/02/25	1	212.50	3	211.50	212.00	-2	885	-0.23%
2021/02/24	0	0.00	1	206.50	208.00	-1	881	-0.11%
2021/02/23	3	207.50	2	211.25	206.00	1	885	0.11%
2021/02/22	0	0.00	5	207.60	208.00	-5	881	-0.57%
2021/02/19	2	198.25	2	202.75	203.00	0	873	0.00%
2021/02/17	17	191.50	0	0.00	190.00	17	891	1.91%
2021/02/05	2	195.50	0	0.00	195.00	2	893	0.22%
2021/02/04	2	196.50	0	0.00	197.00	2	911	0.22%
2021/02/03	5	203.10	0	0.00	199.00	5	977	0.51%
2021/02/02	2	206.75	0	0.00	210.50	2	1,026	0.19%
2021/02/01	0	0.00	5	207.70	209.00	-5	1,043	-0.48%
2021/01/29	0	0.00	3	203.00	203.00	-3	1,028	-0.29%
2021/01/28	3	197.33	0	0.00	198.00	3	1,030	0.29%
2021/01/27	1	200.50	2	201.00	200.50	-1	1,053	-0.09%
2021/01/26	1	207.00	0	0.00	205.50	1	1,052	0.10%
2021/01/25	0	0.00	5	199.00	201.50	-5	1,038	-0.48%
2021/01/22	0	0.00	3	187.83	189.00	-3	1,056	-0.28%
2021/01/21	1	183.50	2	188.50	183.50	-1	1,060	-0.09%
2021/01/20	2.1	191.46	0	0.00	188.00	2.1	1,061	0.19%
2021/01/18	0	0.00	3	192.00	194.00	-3	1,079	-0.28%
2021/01/15	0.1	195.50	0	0.00	193.00	0.1	1,087	0.00%
2021/01/12	2.1	197.91	0	0.00	196.50	2.1	1,104	0.19%
2021/01/11	0	0.00	0.4	200.00	199.00	-0.4	1,131	-0.03%
2021/01/08	0	201.00	0	0.00	200.00	0	1,156	0.00%
2020/12/29	0.1	200.00	1	202.50	198.50	-1	1,269	-0.07%
2020/12/28	2	203.50	0	0.00	203.00	2	1,318	0.15%
2020/12/25	2.1	209.02	0	0.00	207.50	2.1	1,308	0.16%
2020/12/14	0.1	211.50	0	0.00	211.50	0.1	1,400	0.01%
2020/12/11	2	213.50	0	0.00	211.00	2	1,403	0.14%
2020/12/07	8	210.50	16	212.03	211.00	-8	1,421	-0.56%
2020/12/03	0	0.00	2	218.50	217.50	-2	1,414	-0.14%
2020/12/02	3	217.50	0	0.00	217.00	3	1,418	0.21%
2020/12/01	1	220.00	1	222.00	220.00	0	1,422	0.00%
2020/11/30	0	0.00	1	227.00	222.50	-1	1,425	-0.07%
2020/11/26	2	219.00	0	0.00	219.00	2	1,435	0.14%
2020/11/24	0	0.00	1	221.00	220.00	-1	1,495	-0.07%
2020/11/20	2	224.50	1	226.00	225.00	1	1,575	0.06%
2020/11/17	0	0.00	5	218.20	222.00	-5	1,700	-0.29%
2020/11/12	1	210.00	1	211.00	213.00	0	1,715	0.00%
2020/11/11	25	209.28	0	0.00	211.00	25	1,714	1.46%
2020/11/10	11	222.82	0	0.00	222.00	11	1,665	0.66%
2020/11/04	2	227.50	6	233.67	238.00	-4	1,607	-0.25%
2020/11/02	1	226.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	2	229.50	0	0.00	227.50	2	1,654	0.12%
2020/10/29	3	226.50	0	0.00	227.00	3	1,699	0.18%
2020/10/26	7	232.86	0	0.00	232.00	7	1,755	0.40%
2020/10/20	0	0.00	2	236.50	236.50	-2	1,802	-0.11%
2020/10/16	4	230.00	0	0.00	228.50	4	1,776	0.23%
2020/10/14	2	238.75	0	0.00	236.00	2	1,761	0.11%
2020/10/13	9	239.11	0	0.00	240.50	9	1,774	0.51%
2020/10/12	5	238.50	2	238.50	241.50	3	1,780	0.17%
2020/10/08	4	237.63	2	236.50	236.00	2	1,764	0.11%
2020/10/07	3	246.17	0	0.00	242.50	3	1,716	0.17%
2020/10/06	3	240.67	0	0.00	247.50	3	1,719	0.17%
2020/10/05	23	254.61	2	247.75	244.00	21	1,676	1.25%
2020/09/29	0	0.00	1	267.50	269.00	-1	1,628	-0.06%
2020/09/28	7	265.29	0	0.00	263.00	7	1,643	0.43%
2020/09/25	6	268.00	0	0.00	267.50	6	1,647	0.36%
2020/09/24	50	276.27	20	275.50	273.50	30	1,639	1.83%
2020/09/23	2	287.00	0	0.00	285.00	2	1,669	0.12%
2020/09/22	2	290.00	0	0.00	289.00	2	1,685	0.12%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/17	4	297.00	0	0.00	296.00	4	1,712	0.23%
2020/09/16	12	300.96	0	0.00	300.50	12	1,729	0.69%
2020/09/15	4	299.38	0	0.00	300.00	4	1,779	0.22%
2020/09/14	19	300.18	0	0.00	299.00	19	1,787	1.06%
2020/09/11	3	303.50	5	304.60	305.00	-2	1,819	-0.11%
2020/09/10	8	300.69	0	0.00	300.00	8	1,873	0.43%
2020/09/07	2	305.50	0	0.00	302.00	2	1,899	0.11%
2020/09/04	3	308.67	1	309.50	309.50	2	1,915	0.10%
2020/09/03	4	315.75	0	0.00	318.50	4	1,919	0.21%
2020/09/02	3	324.00	0	0.00	321.50	3	1,938	0.15%
2020/09/01	0	0.00	5	326.30	328.00	-5	1,986	-0.25%
2020/08/31	3	322.67	3	329.33	320.50	0	1,988	0.00%
2020/08/28	1	330.50	0	0.00	326.00	1	2,009	0.05%
2020/08/27	1	323.50	3	322.67	325.00	-2	2,073	-0.10%
2020/08/26	1	311.00	2	319.00	317.00	-1	2,048	-0.05%
2020/08/25	10	310.20	6	315.17	315.50	4	2,082	0.19%
2020/08/24	1	307.50	8	314.69	320.00	-7	2,075	-0.34%
2020/08/21	1	300.50	3	299.00	299.00	-2	2,015	-0.10%
2020/08/20	12	281.92	26	295.08	289.00	-14	2,003	-0.70%
2020/08/19	0	0.00	2	306.50	302.00	-2	2,025	-0.10%
2020/08/17	0	0.00	5	309.90	315.50	-5	2,048	-0.24%
2020/08/14	0	0.00	1	310.00	308.00	-1	2,045	-0.05%
2020/08/13	0	0.00	4	309.25	309.00	-4	2,038	-0.20%
2020/08/12	0	0.00	7	304.07	303.50	-7	2,038	-0.34%
2020/08/11	0	0.00	7	312.36	306.00	-7	2,055	-0.34%
2020/08/10	1	307.50	3	311.67	314.00	-2	2,089	-0.10%
2020/08/07	0	0.00	4	316.75	310.50	-4	2,111	-0.19%
2020/08/06	2	309.50	3	311.67	314.00	-1	2,115	-0.05%
2020/08/05	4	310.00	6	315.33	309.50	-2	2,116	-0.09%
2020/08/04	0	0.00	5	306.70	313.00	-5	2,106	-0.24%
2020/08/03	0	0.00	12	290.25	293.50	-12	2,075	-0.58%
2020/07/31	0	0.00	2	285.25	283.00	-2	2,095	-0.10%
2020/07/30	1	280.50	8	282.44	284.00	-7	2,233	-0.31%
2020/07/29	0	0.00	3	278.17	277.50	-3	2,331	-0.13%
2020/07/28	2	279.75	35	274.24	273.00	-33	2,422	-1.36%
2020/07/27	5	273.60	9	276.33	280.50	-4	2,430	-0.16%
2020/07/24	0	0.00	10	266.30	267.00	-10	2,411	-0.41%
2020/07/23	2	264.25	2	263.00	263.00	0	2,409	0.00%
2020/07/22	5	263.60	6	266.58	263.50	-1	2,427	-0.04%
2020/07/21	0	0.00	6	264.17	262.50	-6	2,452	-0.24%
2020/07/20	2	252.50	2	258.00	260.50	0	2,501	0.00%
2020/07/17	61	262.55	0	0.00	260.50	61	2,562	2.38%
2020/07/16	7	271.71	0	0.00	267.50	7	2,583	0.27%
2020/07/15	3	275.83	3	278.83	273.50	0	2,623	0.00%
2020/07/14	16	278.00	0	0.00	278.00	16	2,700	0.59%
2020/07/13	2	279.75	9	281.33	283.00	-7	2,734	-0.26%
2020/07/10	12	275.08	1	275.00	273.50	11	2,788	0.39%
2020/07/09	1	283.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	15	282.87	0	0.00	285.00	15	2,829	0.53%
2020/07/07	5	284.10	0	0.00	283.50	5	2,833	0.18%
2020/07/06	1	287.50	6	287.92	291.00	-5	2,847	-0.18%
2020/07/03	0	0.00	2	286.00	285.00	-2	2,854	-0.07%
2020/07/02	14	285.64	20	291.15	282.50	-6	2,855	-0.21%
2020/07/01	0	0.00	14	279.14	281.00	-14	2,821	-0.50%
2020/06/29	13	274.31	11	278.32	273.00	2	2,833	0.07%
2020/06/24	7	273.79	0	0.00	274.00	7	2,826	0.25%
2020/06/23	7	276.93	0	0.00	276.50	7	2,853	0.25%
2020/06/22	0	0.00	9	281.89	283.50	-9	2,860	-0.31%
2020/06/19	0	0.00	4	273.63	274.00	-4	2,840	-0.14%
2020/06/18	0	0.00	1	275.50	275.50	-1	2,839	-0.04%
2020/06/17	10	263.00	4	265.88	273.00	6	2,808	0.21%
2020/06/16	9	256.06	0	0.00	257.00	9	2,771	0.32%
2020/06/15	14	257.11	0	0.00	256.00	14	2,800	0.50%
2020/06/12	6	248.25	7	253.50	255.00	-1	2,823	-0.04%
2020/06/11	30	261.88	0	0.00	260.00	30	2,823	1.06%
2020/06/10	8	266.13	0	0.00	267.50	8	2,833	0.28%
2020/06/09	0	0.00	1	274.50	268.50	-1	2,868	-0.03%
2020/06/08	2	270.25	0	0.00	270.50	2	2,878	0.07%
2020/06/04	2	287.00	0	0.00	285.50	2	2,844	0.07%
2020/06/03	0	0.00	8	290.25	290.00	-8	2,827	-0.28%
2020/06/02	1	269.50	0	0.00	271.00	1	2,740	0.04%
2020/06/01	0	0.00	1	277.00	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	5	260.20	264.00	-5	2,682	-0.19%
2020/05/28	0	0.00	3	256.00	257.00	-3	2,664	-0.11%
2020/05/27	2	255.25	0	0.00	254.00	2	2,687	0.07%
2020/05/26	4	259.13	11	261.50	259.50	-7	2,690	-0.26%
2020/05/25	6	251.75	1	253.50	254.00	5	2,651	0.19%
2020/05/22	0	0.00	1	253.00	254.00	-1	2,649	-0.04%
2020/05/21	0	0.00	2	255.50	254.00	-2	2,638	-0.08%
2020/05/20	2	250.00	0	0.00	250.00	2	2,650	0.08%
2020/05/18	0	0.00	2	253.50	254.00	-2	2,666	-0.08%
2020/05/15	0	0.00	3	244.17	249.00	-3	2,654	-0.11%
2020/05/14	1	246.50	4	241.25	236.00	-3	2,645	-0.11%
2020/05/13	0	0.00	1	256.50	252.00	-1	2,720	-0.04%
2020/05/12	1	256.50	1	259.00	256.00	0	2,798	0.00%
2020/05/11	0	0.00	3	258.00	257.00	-3	2,786	-0.11%
2020/05/08	2	255.50	1	261.00	254.00	1	2,776	0.04%
2020/05/07	0	0.00	4	257.50	261.00	-4	2,742	-0.15%
2020/05/06	5	260.20	17	266.03	254.00	-12	2,715	-0.44%
2020/05/05	1	251.50	6	254.17	258.00	-5	2,616	-0.19%
2020/05/04	2	251.50	6	240.58	246.00	-4	2,520	-0.16%
2020/04/29	0	0.00	1	230.00	230.00	-1	2,480	-0.04%
2020/04/28	7	230.86	0	0.00	229.50	7	2,503	0.28%
2020/04/27	1	233.00	0.4	234.00	234.50	0.6	2,537	0.02%
2020/04/24	4	232.63	0	0.00	233.50	4	2,549	0.16%
2020/04/23	3	237.50	0	0.00	237.50	3	2,554	0.12%
2020/04/22	0	0.00	6	239.75	239.00	-6	2,537	-0.24%
2020/04/21	13	231.04	3	232.17	227.00	10	2,491	0.40%
2020/04/20	5	239.50	3	241.67	242.00	2	2,457	0.08%
2020/04/17	4	233.88	6	240.00	233.50	-2	2,405	-0.08%
2020/04/16	4	227.50	1	230.50	230.50	3	2,327	0.13%
2020/04/15	8	226.81	0	0.00	228.50	8	2,298	0.35%
2020/04/10	10	190.10	10	189.50	189.50	0	2,175	0.00%
2020/04/09	5	188.00	5	190.00	190.00	0	2,166	0.00%
2020/04/08	4	180.38	4	182.63	186.00	0	2,142	0.00%
2020/04/07	3	178.50	4	181.38	181.00	-1	2,124	-0.05%
2020/04/06	5	175.80	4	177.50	177.50	1	2,119	0.05%
2020/03/26	0	0.00	2	174.00	174.00	-2	2,060	-0.10%
2020/03/18	2	174.50	0	0.00	164.00	2	2,045	0.10%
2020/03/16	1	177.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	2	172.00	3	174.17	175.00	-1	1,968	-0.05%
2020/03/12	1	189.50	2	189.25	189.00	-1	1,916	-0.05%
2020/03/11	1	213.50	0	0.00	205.50	1	1,884	0.05%
2020/03/10	1	208.00	2	208.75	211.00	-1	1,891	-0.05%
2020/03/09	1	212.00	0	0.00	209.50	1	1,873	0.05%
2020/03/05	1	226.00	0	0.00	225.50	1	1,831	0.05%
2020/03/04	2	235.00	0	0.00	229.00	2	1,815	0.11%
2020/03/03	1	237.00	2	237.00	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	1	215.00	230.00	-1	1,804	-0.06%
2020/02/26	1	229.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	2	223.00	4	232.13	236.50	-2	1,737	-0.12%
2020/02/24	2	232.00	0	0.00	229.00	2	1,721	0.12%
2020/02/21	5	239.50	7	238.36	235.50	-2	1,711	-0.12%
2020/02/20	5	244.30	2	246.25	244.00	3	1,689	0.18%
2020/02/19	3	248.83	3	250.67	247.00	0	1,682	0.00%
2020/02/18	2	243.00	0	0.00	243.00	2	1,657	0.12%
2020/02/17	3	251.33	4	249.00	247.00	-1	1,644	-0.06%
2020/02/14	3	252.00	4	254.25	254.50	-1	1,601	-0.06%
2020/02/13	2	234.75	3	230.50	243.00	-1	1,489	-0.07%
2020/02/12	8	222.06	6	221.50	221.00	2	1,396	0.14%
2020/02/11	3	217.50	3	221.50	221.50	0	1,399	0.00%
2020/02/10	3	206.50	3	212.00	215.00	0	1,410	0.00%
2020/02/05	0	0.00	1	226.50	224.00	-1	1,346	-0.07%
2020/02/04	4	225.63	0	0.00	226.50	4	1,351	0.30%
2020/02/03	1	206.00	5	205.70	212.00	-4	1,370	-0.29%
2020/01/31	3	227.50	22	225.84	225.00	-19	1,324	-1.43%
2020/01/30	11	243.05	0	0.00	231.50	11	1,309	0.84%
2020/01/17	2	268.00	13	266.08	266.00	-11	1,285	-0.86%
2020/01/15	11	284.55	10	279.25	279.00	1	1,280	0.08%
2020/01/13	1	280.50	0	0.00	281.00	1	1,269	0.08%
2020/01/10	0	0.00	2	280.00	280.00	-2	1,286	-0.16%
2020/01/09	4	283.00	5	279.60	279.50	-1	1,320	-0.08%
2020/01/08	2	283.00	2	282.00	282.00	0	1,349	0.00%
2020/01/07	1	287.00	2	287.00	285.50	-1	1,405	-0.07%
2020/01/06	2	286.25	0	0.00	284.50	2	1,408	0.14%
2020/01/03	1	290.00	1	288.00	286.00	0	1,423	0.00%
2019/12/31	0	0.00	2	284.50	285.00	-2	1,456	-0.14%
2019/12/30	2	281.00	0	0.00	282.00	2	1,471	0.14%
2019/12/25	2	289.25	1	287.00	288.00	1	1,527	0.07%
2019/12/18	0	0.00	3	290.00	289.00	-3	1,589	-0.19%
2019/12/17	4	291.88	0	0.00	291.50	4	1,624	0.25%
2019/12/16	2	289.00	1	291.00	290.00	1	1,705	0.06%
2019/12/13	3	306.33	5	296.70	297.00	-2	1,754	-0.11%
2019/12/12	2	313.50	2	312.00	312.00	0	1,731	0.00%
2019/12/11	1	315.00	0	0.00	315.00	1	1,734	0.06%
2019/12/06	0	0.00	1	323.00	326.00	-1	1,796	-0.06%
2019/12/03	1	312.50	1	315.00	312.50	0	1,850	0.00%
2019/11/29	8	316.56	5	315.00	315.00	3	1,983	0.15%
2019/11/26	1	319.50	0	0.00	318.50	1	1,998	0.05%
2019/11/20	3	318.67	1	322.50	317.00	2	2,154	0.09%
2019/11/19	2	317.00	0	0.00	320.00	2	2,191	0.09%
2019/11/15	4	319.75	3	318.00	318.00	1	2,221	0.05%
2019/11/12	0	0.00	2	322.50	322.00	-2	2,241	-0.09%
2019/11/11	2	318.00	2	317.50	322.00	0	2,266	0.00%
2019/11/08	8	323.56	0	0.00	319.50	8	2,267	0.35%
2019/11/07	3	332.00	0	0.00	327.00	3	2,287	0.13%
2019/11/05	4	336.00	0	0.00	333.50	4	2,280	0.18%
2019/11/01	0	0.00	4	333.50	336.50	-4	2,346	-0.17%
2019/10/31	0	0.00	1	337.50	336.50	-1	2,347	-0.04%
2019/10/30	4	323.00	0	0.00	326.00	4	2,307	0.17%
2019/10/28	0	0.00	3	333.67	333.50	-3	2,307	-0.13%
2019/10/25	8	336.88	2	340.50	330.50	6	2,318	0.26%
2019/10/24	1	332.50	9	330.89	333.00	-8	2,285	-0.35%
2019/10/22	1	318.00	0	0.00	320.50	1	2,251	0.04%
2019/10/17	4	315.00	19	312.92	316.50	-15	2,284	-0.66%
2019/10/16	15	325.73	1	326.50	323.50	14	2,268	0.62%
2019/10/15	2	329.00	5	330.30	328.00	-3	2,239	-0.13%
2019/10/14	3	311.00	8	315.38	317.00	-5	2,200	-0.23%
2019/10/07	1	311.50	0	0.00	309.50	1	2,243	0.04%
2019/10/04	1	323.00	1	322.00	318.00	0	2,276	0.00%
2019/10/03	1	328.50	0	0.00	324.00	1	2,273	0.04%
2019/10/01	2	323.75	1	323.50	326.50	1	2,243	0.04%
2019/09/27	1	309.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	6	316.00	1	322.00	311.00	5	2,209	0.23%
2019/09/25	5	324.00	2	326.00	320.50	3	2,201	0.14%
2019/09/24	2	323.00	1	326.50	324.00	1	2,208	0.05%
2019/09/23	2	327.75	1.1	326.37	325.00	0.9	2,216	0.04%
2019/09/20	0	0.00	2	321.00	320.00	-2	2,217	-0.09%
2019/09/19	7	322.07	5	319.50	326.50	2	2,249	0.09%
2019/09/18	2	303.50	3	305.50	309.50	-1	2,219	-0.05%
2019/09/17	1	283.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	1	282.00	2	284.25	284.00	-1	2,133	-0.05%
2019/09/12	1	282.00	1	283.00	282.00	0	2,126	0.00%
2019/09/11	7	278.50	5	282.00	282.00	2	2,112	0.09%
2019/09/10	8	281.63	11	282.05	282.00	-3	2,083	-0.14%
2019/09/09	1	294.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	2	289.25	2	288.00	290.50	0	2,042	0.00%
2019/09/05	3	288.67	4	286.38	284.00	-1	2,020	-0.05%
2019/09/04	4	283.13	0	0.00	282.00	4	1,964	0.20%
2019/09/03	2	309.00	2	307.00	307.00	0	1,858	0.00%
2019/09/02	6	310.92	0	0.00	311.00	6	1,845	0.33%
2019/08/30	1	311.00	2	313.50	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	2	306.50	309.00	-2	1,836	-0.11%
2019/08/28	2	304.25	0	0.00	302.00	2	1,880	0.11%
2019/08/27	5	289.60	5	296.40	302.00	0	1,853	0.00%
2019/08/23	5	305.90	3	304.83	304.50	2	1,778	0.11%
2019/08/22	4	317.00	4	309.00	309.00	0	1,749	0.00%
2019/08/20	4	331.50	4	328.00	328.00	0	1,707	0.00%
2019/08/19	2	329.25	1	330.50	331.00	1	1,718	0.06%
2019/08/15	0	0.00	1	328.00	328.00	-1	1,729	-0.06%
2019/08/14	2	325.25	2	326.00	325.00	0	1,735	0.00%
2019/08/13	0	0.00	1	332.00	332.00	-1	1,721	-0.06%
2019/08/08	3	325.17	0	0.00	327.50	3	1,691	0.18%
2019/08/07	1	337.50	0	0.00	320.00	1	1,677	0.06%
2019/08/05	2	356.25	0	0.00	337.00	2	1,650	0.12%
2019/08/02	1	413.50	0	0.00	413.50	1	1,609	0.06%
2019/08/01	2	413.50	3	421.00	408.00	-1	1,604	-0.06%
2019/07/31	0	0.00	1	406.00	416.00	-1	1,613	-0.06%
2019/07/30	2	408.00	1	404.00	403.00	1	1,612	0.06%
2019/07/29	3	417.50	0	0.00	413.50	3	1,604	0.19%
2019/07/26	2	423.25	0	0.00	421.00	2	1,594	0.13%
2019/07/25	1	428.50	0	0.00	430.50	1	1,584	0.06%
2019/07/24	1	427.50	1	424.00	423.00	0	1,586	0.00%
2019/07/22	3	439.50	0	0.00	435.50	3	1,616	0.19%
2019/07/19	3	429.00	2	436.50	439.50	1	1,634	0.06%
2019/07/18	0	0.00	7	420.57	420.00	-7	1,635	-0.43%
2019/07/17	1	411.50	0	0.00	411.50	1	1,622	0.06%
2019/07/16	8	408.88	1	407.50	407.50	7	1,620	0.43%
2019/07/15	0	0.00	4	405.13	409.50	-4	1,602	-0.25%
2019/07/12	2	392.00	1	392.50	392.00	1	1,601	0.06%
2019/07/11	3	399.33	1	402.50	399.00	2	1,599	0.13%
2019/07/10	2	404.75	0	0.00	398.00	2	1,579	0.13%
2019/07/05	1	429.50	1	434.00	434.00	0	1,489	0.00%
2019/07/04	1	425.00	1	425.50	426.50	0	1,492	0.00%
2019/07/01	1	436.00	1	438.50	441.00	0	1,521	0.00%
2019/06/26	2	415.50	0	0.00	414.00	2	1,489	0.13%
2019/06/24	2	469.00	0	0.00	460.00	2	1,402	0.14%
2019/06/21	1	472.00	0	0.00	472.00	1	1,436	0.07%
2019/06/12	1	472.00	1	475.50	470.00	0	1,760	0.00%
2019/06/05	1	461.50	1	464.50	469.00	0	1,785	0.00%
2019/06/04	1	475.00	0	0.00	460.50	1	1,788	0.06%
2019/05/24	0	0.00	1	501.00	500.00	-1	1,756	-0.06%
2019/05/17	1	466.00	1	461.50	457.50	0	1,794	0.00%
2019/05/16	1	480.00	0	0.00	468.00	1	1,794	0.06%
2019/05/15	1	486.00	1	482.00	483.00	0	1,809	0.00%
2019/05/10	1	492.00	2	495.00	496.50	-1	1,852	-0.05%
2019/05/09	1	492.00	2	494.25	491.50	-1	1,888	-0.05%
2019/05/08	2	483.50	2	487.50	492.00	0	1,898	0.00%
2019/05/07	1	481.00	1	483.50	482.00	0	1,884	0.00%
2019/05/06	1	482.00	1	478.00	483.00	0	1,914	0.00%
2019/05/03	1	481.00	1	470.00	479.50	0	1,933	0.00%
2019/05/02	1	471.50	1	465.00	468.00	0	1,933	0.00%
2019/04/30	1	460.00	1	474.00	461.00	0	1,946	0.00%
2019/04/23	0	0.00	1	451.00	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	1	450.50	449.00	-1	1,993	-0.05%
2019/04/19	1	444.00	4	444.50	444.50	-3	1,997	-0.15%
2019/04/18	1	439.00	1	446.50	434.50	0	2,004	0.00%
2019/04/17	4	441.25	0	0.00	443.00	4	1,983	0.20%
2019/04/16	1	426.00	1	427.00	425.50	0	1,963	0.00%
2019/04/15	2	426.25	2	426.50	424.00	0	1,993	0.00%
2019/04/12	1	425.50	1	432.50	424.00	0	2,024	0.00%
2019/04/11	2	428.75	2	428.50	424.50	0	2,026	0.00%
2019/04/09	0	0.00	1	423.00	423.50	-1	2,024	-0.05%
2019/04/08	0	0.00	1	427.00	432.00	-1	2,027	-0.05%
2019/04/02	1	413.00	1	425.00	412.00	0	1,982	0.00%
2019/03/27	2	417.25	1	416.50	417.00	1	1,940	0.05%
2019/03/26	1	418.00	4	414.63	420.00	-3	1,927	-0.16%
2019/03/25	2	406.00	0	0.00	405.50	2	1,890	0.11%
2019/03/22	0	0.00	2	400.00	403.00	-2	1,854	-0.11%
2019/03/21	3	379.67	4	388.63	393.00	-1	1,806	-0.06%
2019/03/20	5	382.40	2	391.00	379.00	3	1,767	0.17%
2019/03/19	6	395.33	3	405.00	391.00	3	1,716	0.17%
2019/03/18	2	413.00	2	420.00	412.50	0	1,668	0.00%
2019/03/15	0	0.00	2	424.75	411.00	-2	1,662	-0.12%
2019/03/14	2	422.50	2	427.50	421.00	0	1,640	0.00%
2019/03/07	1	454.00	1	443.00	442.50	0	1,620	0.00%
2019/03/06	0	0.00	1	485.00	470.00	-1	1,612	-0.06%
2019/03/04	1	482.00	1	476.50	467.00	0	1,655	0.00%
2019/02/27	2	472.50	1	472.00	470.50	1	1,647	0.06%
2019/02/25	0	0.00	2	479.00	483.00	-2	1,645	-0.12%
2019/02/22	1	470.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	2	477.00	0	0.00	473.50	2	1,616	0.12%
2019/02/20	0	0.00	1	498.50	499.50	-1	1,579	-0.06%
2019/02/18	0	0.00	1	477.00	477.00	-1	1,559	-0.06%
2019/02/15	1	475.00	0	0.00	468.50	1	1,574	0.06%
2019/02/11	0	0.00	2	463.00	470.00	-2	1,613	-0.12%
2019/01/30	0	0.00	3	438.67	440.00	-3	1,588	-0.19%
2019/01/29	2	423.25	0	0.00	420.00	2	1,579	0.13%
2019/01/25	1	429.00	1	442.00	439.50	0	1,605	0.00%
2019/01/24	3	446.00	0	0.00	438.00	3	1,623	0.18%
2019/01/23	0	0.00	1	463.50	459.00	-1	1,643	-0.06%
2019/01/22	3	467.00	3	469.67	471.50	0	1,692	0.00%
2019/01/21	1	453.00	1	458.00	464.00	0	1,769	0.00%
2019/01/18	4	452.25	3	445.17	448.50	1	1,844	0.05%
2019/01/17	0	0.00	1	463.00	463.00	-1	1,937	-0.05%
2019/01/16	1	443.00	0	0.00	455.50	1	1,961	0.05%
2019/01/14	1	487.00	0	0.00	478.50	1	1,974	0.05%
2019/01/07	0	0.00	1	533.00	533.00	-1	2,113	-0.05%
2018/12/20	1	528.00	0	0.00	530.00	1	2,584	0.04%
2018/12/14	0	0.00	0	530.00	533.00	0	2,719	0.00%
2018/11/29	1	500.00	0	0.00	502.00	1	2,821	0.04%
2018/11/28	0	0.00	1	498.50	502.00	-1	2,810	-0.04%
2018/11/22	5	449.80	5	440.00	440.00	0	2,803	0.00%
2018/11/08	0	0.00	1	458.00	458.00	-1	2,785	-0.04%
2018/11/05	0	0.00	1	445.50	442.00	-1	2,727	-0.04%
2018/11/02	1	443.00	1	438.50	444.00	0	2,719	0.00%
2018/11/01	1	448.00	1	437.50	435.00	0	2,688	0.00%
2018/10/31	1	434.00	2	427.50	432.50	-1	2,644	-0.04%
2018/10/29	0	0.00	1	414.50	432.00	-1	2,572	-0.04%
2018/10/26	0	0.00	1	457.50	413.50	-1	2,487	-0.04%
2018/10/25	1	431.50	1	420.00	443.00	0	2,392	0.00%
2018/10/23	5	403.80	4	406.38	400.00	1	2,225	0.05%
2018/10/22	1	383.00	2	382.00	397.00	-1	2,185	-0.05%
2018/10/19	1	376.00	0	0.00	381.50	1	2,177	0.05%
2018/10/18	6	377.42	7	378.14	381.00	-1	2,150	-0.05%
2018/10/17	2	390.25	1	393.00	382.00	1	2,131	0.05%
2018/10/16	3	383.17	3	382.33	382.00	0	2,112	0.00%
2018/10/15	2	376.25	2	369.75	382.00	0	2,081	0.00%
2018/10/12	1	360.00	0	0.00	361.50	1	2,022	0.05%
2018/10/09	1	380.00	0	0.00	373.00	1	1,933	0.05%
2018/10/04	1	455.00	0	0.00	448.50	1	1,775	0.06%
2018/10/02	1	468.00	0	0.00	468.00	1	1,730	0.06%
2018/09/25	2	524.50	2	526.00	497.00	0	1,541	0.00%
2018/09/21	0	0.00	1	484.00	508.00	-1	1,544	-0.06%
2018/09/20	1	462.00	0	0.00	462.00	1	1,499	0.07%
2018/09/19	1	475.00	1	482.00	482.00	0	1,464	0.00%
2018/08/27	1	537.00	1	532.00	529.00	0	1,236	0.00%
2018/07/26	1	588.00	1	575.00	575.00	0	1,026	0.00%
2018/07/25	1	581.00	1	570.00	570.00	0	995	0.00%
2018/07/06	1	527.00	1	518.00	518.00	0	881	0.00%
2018/07/04	1	541.00	1	537.00	537.00	0	894	0.00%
2018/06/12	1	457.00	1	450.00	450.00	0	810	0.00%
2018/06/06	0	0.00	1	443.00	443.00	-1	826	-0.12%
2018/06/04	1	427.00	0	0.00	424.00	1	853	0.12%
2018/04/30	1	438.00	1	431.50	438.00	0	932	0.00%
2018/04/18	0	0.00	1	443.00	411.50	-1	929	-0.11%
2018/04/13	0	0.00	1	448.00	452.00	-1	903	-0.11%
2018/04/12	1	472.50	0	0.00	456.50	1	897	0.11%
2018/04/11	2	472.50	1	469.50	464.50	1	891	0.11%
2018/04/10	2	455.50	2	465.25	462.00	0	885	0.00%
2018/04/09	2	428.25	2	427.50	435.00	0	863	0.00%
2018/02/09	0	0.00	1	263.00	291.00	-1	1,115	-0.09%
2018/02/07	0	0.00	8	307.50	304.50	-8	1,126	-0.71%
2018/01/26	0	0.00	1	304.50	313.00	-1	1,299	-0.08%
2018/01/22	1	299.50	0	0.00	304.00	1	1,408	0.07%