台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    1,346
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.003140.8241.00-314,090-0.76%
2025/01/131039.701040.4540.3504,1420.00%
2025/01/106040.0000.0039.95604,1231.46%
2025/01/081741.9200.0041.85174,0840.42%
2025/01/0711542.3100.0042.251154,0832.82% 大買/鉅額交易
2025/01/024542.7200.0042.65454,1971.07%
2024/12/3110242.94142.7042.901014,2432.38% 大買/鉅額交易
2024/12/3000.002543.7943.70-254,272-0.59%
2024/12/275043.19343.1043.05474,3081.09%
2024/12/24243.1000.0043.2524,6490.04%
2024/12/202.142.9200.0042.202.14,7440.04%
2024/12/190.342.8500.0042.850.34,8340.01%
2024/12/1810143.73143.4043.651005,1571.94% 大買/
2024/12/1734044.1600.0044.003405,3606.34% 大買/鉅額交易
2024/12/1600.002.845.6745.00-2.85,322-0.05%
2024/12/133545.1200.0045.10355,3260.66%
2024/12/1200.00546.4546.20-55,317-0.09%
2024/12/1100.001046.3345.75-105,339-0.19%
2024/12/0600.003845.9846.20-385,603-0.68%
2024/12/051045.5000.0045.55105,5960.18%
2024/12/041045.60545.7045.8055,6510.09%
2024/12/0300.001045.7345.75-105,796-0.17%
2024/12/0200.003045.6145.40-305,877-0.51%
2024/11/297144.5800.0044.80715,9611.19%
2024/11/28244.901244.8044.90-106,087-0.16%
2024/11/2717745.381045.3045.001676,1102.73% 大買/鉅額交易
2024/11/264045.96546.4046.10356,0530.58%
2024/11/2200.001046.3846.20-106,103-0.16%
2024/11/212045.881546.3246.0556,1690.08%
2024/11/2000.00546.7546.20-56,389-0.08%
2024/11/19346.153146.4046.55-286,536-0.43%
2024/11/18546.25346.2546.2026,7780.03%
2024/11/153546.263746.6046.35-26,900-0.03%
2024/11/1436646.155046.0045.803167,0934.45% 大買/鉅額交易
2024/11/13129.246.79547.8546.85124.27,1731.73% 大買/鉅額交易
2024/11/124047.5800.0047.50407,4600.54%
2024/11/112.447.376847.9648.20-65.67,534-0.87%
2024/11/081047.488947.6347.50-797,596-1.04%
2024/11/071046.581047.0347.0007,7810.00%
2024/11/065146.771047.1246.70417,9580.52%
2024/11/0500.006347.1747.30-638,166-0.77%
2024/11/042046.6900.0047.00208,6910.23%
2024/11/011046.6311146.8247.15-1019,292-1.09% 大賣/鉅額交易
2024/10/303546.2900.0046.50359,8730.35%
2024/10/298146.594046.4946.804110,2860.40%
2024/10/281047.35847.3047.30210,4930.02%
2024/10/257046.9700.0047.057010,8330.65%
2024/10/246547.005047.2347.051511,7650.13%
2024/10/2314047.0400.0047.0014012,7031.10% 大買/鉅額交易
2024/10/2212447.1600.0047.2512413,2770.93% 大買/鉅額交易
2024/10/218947.5900.0047.458913,6040.65%
2024/10/1800.008648.4348.30-8614,073-0.61%
2024/10/17347.4510348.1748.20-10014,677-0.68% 大賣/
2024/10/162547.2600.0047.352515,7510.16%
2024/10/1500.003147.6747.90-3116,422-0.19%
2024/10/148046.94547.0546.907516,9070.44%
2024/10/11147.752548.0847.60-2417,536-0.14%
2024/10/095647.37847.4547.704817,7580.27%
2024/10/084147.781647.9147.952517,8280.14%
2024/10/071147.6168.648.3548.45-57.617,842-0.32%
2024/10/048547.6300.0047.808517,8650.48%
2024/10/0100.001148.5448.25-1117,859-0.06%
2024/09/3000.0019148.7048.95-19117,881-1.07% 大賣/鉅額交易
2024/09/2700.007048.1448.20-7017,869-0.39%
2024/09/2600.007047.8548.00-7017,873-0.39%
2024/09/25547.645547.7247.90-5017,886-0.28%
2024/09/2400.001947.0847.35-1917,888-0.11%
2024/09/236646.6300.0046.956618,0010.37%
2024/09/208446.606147.3347.502317,9660.13%
2024/09/1900.0026548.6449.25-26517,660-1.50% 大賣/鉅額交易
2024/09/1800.004447.6247.45-4417,515-0.25%
2024/09/1600.005747.2447.20-5717,591-0.32%
2024/09/1300.002546.9346.95-2517,663-0.14%
2024/09/1200.001146.5346.50-1117,817-0.06%
2024/09/11145.75645.8045.85-517,935-0.03%
2024/09/1031345.2600.0045.0031317,9861.74% 大買/鉅額交易
2024/09/0939145.7910045.8345.8529118,0001.62% 大買/鉅額交易
2024/09/0600.003246.9246.85-3218,050-0.18%
2024/09/054046.6400.0046.754018,3990.22%
2024/09/0431646.384946.6446.4026719,0161.40% 大買/鉅額交易
2024/09/0333247.7200.0047.5533219,7401.68% 大買/鉅額交易
2024/09/022448.54449.5548.402019,8350.10%
2024/08/3000.0012548.9849.25-12519,898-0.63% 大賣/鉅額交易
2024/08/295548.0500.0048.205519,8990.28%
2024/08/2800.001048.5348.65-1019,946-0.05%
2024/08/2700.00347.8048.20-320,300-0.01%
2024/08/262548.272548.8747.95020,4570.00%
2024/08/2300.005248.0148.10-5220,621-0.25%
2024/08/2221047.105547.8047.6515520,8030.75% 大買/鉅額交易
2024/08/2134547.932548.3147.7532020,6981.55% 大買/鉅額交易
2024/08/2000.00448.9048.60-420,668-0.02%
2024/08/194249.78150.0049.804120,7390.20%
2024/08/16150.303050.1850.30-2920,846-0.14%
2024/08/151049.3000.0049.251020,9530.05%
2024/08/142.149.445049.9449.85-47.921,276-0.23%
2024/08/131547.8300.0048.101521,6020.07%
2024/08/120.348.351548.4348.35-14.722,421-0.07%
2024/08/0900.005047.8147.20-5023,376-0.21%
2024/08/086.145.695046.7246.60-43.923,865-0.18%
2024/08/078.345.963546.5946.10-26.724,386-0.11%
2024/08/0610144.589845.6744.80324,3760.01% 大買/
2024/08/05200.846.041745.3945.35183.824,0690.76% 大買/鉅額交易
2024/08/026549.71449.4049.406123,8180.26%
2024/08/0100.00552.6052.80-523,733-0.02%
2024/07/31451.4000.0051.20424,0740.02%
2024/07/30149.50250.8051.50-125,3940.00%
2024/07/291251.9500.0051.001226,3710.05%
2024/07/26250.901351.2751.30-1125,852-0.04%
2024/07/23149.752949.5549.80-2825,150-0.11%
2024/07/226646.5500.0046.556624,8230.27%
2024/07/191647.95148.4048.051524,5120.06%
2024/07/18849.6847.249.5549.40-39.224,073-0.16%
2024/07/172348.765548.9449.40-3223,523-0.14%
2024/07/16645.033.245.6146.502.822,6410.01%
2024/07/1500.003647.1446.40-3622,146-0.16%
2024/07/12147.207047.4446.70-6921,931-0.31%
2024/07/11146.105445.8145.75-5321,284-0.25%
2024/07/1000.004245.1445.30-4221,163-0.20%
2024/07/08144.5000.0044.20121,1030.00%
2024/07/0400.00545.4045.15-521,096-0.02%
2024/07/0300.002945.3245.35-2921,043-0.14%
2024/07/0200.00544.2644.80-520,935-0.02%
2024/07/011.144.401444.3544.25-1320,882-0.06%
2024/06/2800.002043.9543.60-2020,858-0.10%
2024/06/2779.243.4000.0043.3079.220,8120.38%
2024/06/26244.4500.0044.00220,6650.01%
2024/06/25744.420.344.5044.556.720,6040.03%
2024/06/24544.5500.0044.80520,5670.02%
2024/06/2100.00445.2944.95-420,541-0.02%
2024/06/191445.394.746.0145.359.320,4550.05%
2024/06/18244.8520.246.0246.00-18.220,390-0.09%
2024/06/173244.9600.0044.853220,3460.16%
2024/06/1400.001345.6945.50-1320,393-0.06%
2024/06/1300.002945.3645.05-2920,327-0.14%
2024/06/1272.344.92344.4844.3569.320,3100.34%
2024/06/1139.146.752347.0045.8516.120,2400.08%
2024/06/07147.80122.447.7847.55-121.419,610-0.62% 大賣/鉅額交易
2024/06/06244.7000.0045.05218,8100.01%
2024/06/05144.701145.1545.15-1018,715-0.05%
2024/06/041344.1400.0044.901318,6050.07%
2024/06/03144.700.344.6544.700.718,5020.00%
2024/05/31445.162844.8844.60-2418,451-0.13%
2024/05/302844.151744.7043.851118,0870.06%
2024/05/295444.381.245.1444.5552.817,9680.29%
2024/05/281045.403545.2945.40-2517,733-0.14%
2024/05/272044.10343.9343.801717,5090.10%
2024/05/24143.603.843.7243.65-2.817,380-0.02%
2024/05/231743.39443.5843.251317,2480.08%
2024/05/222044.712044.9044.70016,9410.00%
2024/05/2137.144.44344.8744.3534.116,7250.20%
2024/05/20445.69445.3345.30016,3940.00%
2024/05/17847.4252.246.7746.60-44.215,907-0.28%
2024/05/163.547.4118.147.0046.90-14.615,266-0.10%
2024/05/151446.366746.6146.55-5314,328-0.37%
2024/05/148342.94142.6042.658213,2930.62%
2024/05/1359.141.453243.1543.9027.112,5760.22%
2024/05/10140.00240.8040.50-111,860-0.01%
2024/05/093040.3200.0040.203011,6420.26%
2024/05/0819.140.601740.8540.702.111,4060.02%
2024/05/0710241.88242.6041.8010011,0710.90% 大買/
2024/05/061443.4552.943.5043.10-38.910,526-0.37%
2024/05/034841.9914242.3842.45-949,754-0.96% 大賣/
2024/05/029.541.86281.742.1442.25-272.28,177-3.33% 大賣/鉅額交易
2024/04/301.139.366239.3538.45-60.96,856-0.89%
2024/04/29238.7376.338.6838.75-74.36,442-1.15%
2024/04/26036.90110.237.5537.90-110.26,187-1.78% 大賣/鉅額交易
2024/04/2500.005.736.9036.85-5.75,946-0.10%
2024/04/24236.801036.8036.85-85,939-0.13%
2024/04/2300.002836.8636.95-285,998-0.47%
2024/04/223036.636436.7736.60-346,018-0.56%
2024/04/197835.826.236.1436.1571.85,7761.24%
2024/04/18236.4522335.8336.45-2215,567-3.97% 大賣/鉅額交易
2024/04/17234.5800.0034.8525,2740.04%
2024/04/1668.534.5000.0034.4568.55,2631.30%
2024/04/15535.0312635.2735.20-1215,183-2.33% 大賣/鉅額交易
2024/04/12334.950.134.9034.952.95,1400.06%
2024/04/111334.861635.3034.90-35,142-0.06%
2024/04/1000.001035.0535.00-105,094-0.20%
2024/04/0900.004134.8734.95-415,171-0.79%
2024/04/082634.4400.0034.50265,3540.49%
2024/04/035934.8100.0034.65595,4051.09%
2024/04/023635.0800.0035.05365,4870.66%
2024/04/01135.201935.3535.45-185,485-0.33%
2024/03/2900.001535.2235.15-155,472-0.27%
2024/03/280.135.454735.5035.05-46.95,454-0.86%
2024/03/2700.001535.3235.25-155,412-0.28%
2024/03/261034.932535.4535.20-155,387-0.28%
2024/03/251035.203535.5735.15-255,356-0.47%
2024/03/22235.00135.1035.1015,3350.02%
2024/03/21135.254035.1135.35-395,325-0.73%
2024/03/2014034.2800.0034.151405,7122.45% 大買/鉅額交易
2024/03/199234.211.634.4534.1090.45,7451.57%
2024/03/156535.2400.0035.00655,5681.17%
2024/03/14335.605.535.6735.50-2.55,457-0.05%
2024/03/13136.903236.9036.85-315,191-0.60%
2024/03/1200.00124.136.6936.95-124.15,182-2.39% 大賣/鉅額交易
2024/03/1100.0022236.3436.40-2225,193-4.27% 大賣/鉅額交易
2024/03/080.535.906535.8535.85-64.65,166-1.25%
2024/03/071035.6800.0035.85105,2930.19%
2024/03/0600.001436.1636.15-145,262-0.27%
2024/03/053635.6900.0035.65365,2840.68%
2024/03/04235.7800.0035.6525,3030.04%
2024/03/011136.0500.0036.00115,2610.21%
2024/02/2957.235.9800.0036.3557.25,2611.09%
2024/02/27536.34136.7036.2045,2400.08%
2024/02/26236.651536.6736.65-135,247-0.25%
2024/02/232536.6800.0036.70255,2590.48%
2024/02/2200.003037.2337.05-305,303-0.57%
2024/02/2100.002536.8436.85-255,353-0.47%
2024/02/201.236.90537.1036.95-3.85,374-0.07%
2024/02/1900.008436.8937.15-845,410-1.55%
2024/02/16136.2500.0036.2015,5090.02%
2024/02/053835.7000.0035.75385,5390.69%
2024/02/0200.00436.0036.05-45,491-0.07%
2024/02/0100.00636.0936.10-65,476-0.11%
2024/01/31535.8000.0035.7555,4710.09%
2024/01/301536.03536.8035.90105,4730.18%
2024/01/290.136.3500.0036.350.15,4750.00%
2024/01/2600.001536.3736.35-155,520-0.27%
2024/01/25235.851535.9235.80-135,497-0.24%
2024/01/243035.9375.636.1636.00-45.65,483-0.83%
2024/01/2300.00535.7535.60-55,510-0.09%
2024/01/2200.00535.5535.45-55,501-0.09%
潤泰新 相關文章