智邦 (2345)-統一-宜蘭券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	719.00	704.00	0	4,069	0.00%
2024/11/27	0	0.00	0	664.50	658.00	0	3,870	0.00%
2024/11/25	0	0.00	0	658.00	640.00	0	3,712	0.00%
2024/11/20	0	621.00	0	621.00	625.00	0	3,489	0.00%
2024/11/18	0	0.00	1.5	600.67	592.00	-1.5	3,437	-0.04%
2024/11/14	0	0.00	0	615.00	594.00	0	3,391	0.00%
2024/11/13	0	0.00	0	605.00	608.00	0	3,333	0.00%
2024/11/11	0	0.00	0	596.00	579.00	0	3,202	0.00%
2024/11/07	0	0.00	0	589.00	588.00	0	3,103	0.00%
2024/11/06	0	0.00	0	580.00	574.00	0	3,081	0.00%
2024/11/01	1	553.00	1	551.00	553.00	0	3,070	0.00%
2024/10/25	0	0.00	0	594.00	596.00	0	2,925	0.00%
2024/10/21	0	577.00	0	577.00	578.00	0	2,928	0.00%
2024/10/18	0	0.00	0.1	568.00	569.00	-0.1	2,929	0.00%
2024/10/04	0	514.00	0	0.00	492.00	0	2,754	0.00%
2024/09/26	2	538.93	2	531.00	532.00	0	2,649	0.00%
2024/09/24	1	549.00	2	556.50	566.00	-1	2,497	-0.04%
2024/09/23	0	0.00	0	553.00	552.00	0	2,481	0.00%
2024/09/20	0	0.00	0	548.00	545.00	0	2,465	0.00%
2024/09/19	0	0.00	0	544.00	547.00	0	2,463	0.00%
2024/09/16	0	0.00	0	548.00	550.00	0	2,453	0.00%
2024/09/12	1	516.00	1.8	519.12	518.00	-0.8	2,409	-0.03%
2024/09/09	0.1	510.00	0	0.00	515.00	0.1	2,441	0.00%
2024/09/05	0	0.00	1	522.00	514.00	-1	2,475	-0.04%
2024/09/04	1	500.00	0	0.00	502.00	1	2,498	0.04%
2024/08/26	1	518.00	1	516.00	519.00	0	2,806	0.00%
2024/08/19	0	0.00	1	525.00	525.00	-1	2,979	-0.03%
2024/08/02	0	498.00	0	0.00	496.00	0	3,205	0.00%
2024/07/29	1	503.00	0	0.00	505.00	1	3,384	0.03%
2024/07/18	0	502.00	0	0.00	503.00	0	3,499	0.00%
2024/07/11	0	0.00	0	579.00	578.00	0	3,620	0.00%
2024/07/10	0	0.00	0	572.00	575.00	0	3,655	0.00%
2024/07/08	0	0.00	0.1	558.50	563.00	-0.1	3,741	0.00%
2024/07/04	1	563.00	2	569.00	571.00	-1	3,750	-0.03%
2024/07/02	0	0.00	0	551.00	551.00	0	3,774	0.00%
2024/07/01	0	0.00	0	554.00	549.00	0	3,778	0.00%
2024/06/28	0	0.00	0	554.00	555.00	0	3,786	0.00%
2024/06/14	0	0.00	0	559.00	556.00	0	4,106	0.00%
2024/06/13	0	0.00	0	548.00	543.00	0	4,084	0.00%
2024/06/12	1	536.00	1	528.00	536.00	0	4,106	0.00%
2024/06/11	1	529.00	1	528.00	529.00	0	4,121	0.00%
2024/06/07	0.1	532.60	0	0.00	532.00	0.1	4,157	0.00%
2024/06/06	1	536.00	1	544.00	544.00	0	4,211	0.00%
2024/06/05	0	0.00	1	528.00	528.00	-1	4,143	-0.02%
2024/06/04	0	0.00	0	532.00	535.00	0	4,235	0.00%
2024/05/31	1	518.00	0	0.00	504.00	1	4,224	0.02%
2024/05/30	1	518.00	1	533.00	525.00	0	4,183	0.00%
2024/05/29	0	0.00	0	526.75	527.00	0	4,144	0.00%
2024/05/28	0	0.00	0.1	511.00	502.00	-0.1	4,089	0.00%
2024/05/24	0	0.00	0	519.00	512.00	0	4,197	0.00%
2024/05/23	0	0.00	0	511.50	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0.1	508.88	506.00	-0.1	4,236	0.00%
2024/05/21	0	0.00	0	501.00	500.00	0	4,268	0.00%
2024/05/17	0	0.00	0	501.00	499.50	0	4,271	0.00%
2024/05/16	0	0.00	0	497.50	494.50	0	4,254	0.00%
2024/05/15	1	469.50	1	468.50	469.50	0	4,164	0.00%
2024/05/13	0	0.00	0.1	455.00	454.00	-0.1	4,308	0.00%
2024/05/10	0	0.00	0	465.00	461.50	0	4,318	0.00%
2024/04/30	0	0.00	0.1	468.00	461.50	-0.1	3,998	0.00%
2024/04/26	0.1	415.50	0	0.00	428.00	0.1	3,879	0.00%
2024/04/25	1	407.50	1	408.50	401.00	0	3,829	0.00%
2024/04/24	0	410.00	0	0.00	412.00	0	3,817	0.00%
2024/04/22	1	392.00	1	389.50	384.50	0	3,700	0.00%
2024/04/19	1	400.50	1	400.00	401.00	0	3,676	0.00%
2024/04/18	0	406.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	0	413.75	0	0.00	408.00	0	3,619	0.00%
2024/04/16	0	422.00	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0	443.00	0.1	439.00	431.00	0	3,569	0.00%
2024/04/12	0	460.50	0	0.00	456.00	0	3,523	0.00%
2024/04/10	0	0.00	1	478.50	476.00	-1	3,481	-0.03%
2024/04/09	0.1	471.50	0	0.00	465.00	0.1	3,502	0.00%
2024/04/08	2	471.25	2	469.75	466.00	0	3,496	0.00%
2024/04/03	1	454.00	1	460.00	461.00	0	3,473	0.00%
2024/04/02	0	455.75	0	0.00	456.00	0	3,482	0.00%
2024/04/01	0	462.50	0	0.00	460.50	0	3,484	0.00%
2024/03/29	2	461.25	2	460.50	463.00	0	3,488	0.00%
2024/03/28	1	458.50	1	461.00	458.50	0	3,485	0.00%
2024/03/27	1	456.50	1	464.00	453.00	0	3,495	0.00%
2024/03/22	1	482.00	1	469.00	481.00	0	3,568	0.00%
2024/03/21	1	460.50	0	0.00	459.00	1	3,514	0.03%
2024/03/20	0	442.00	0	0.00	437.50	0	3,487	0.00%
2024/03/19	0	457.00	0	0.00	444.00	0	3,419	0.00%
2024/03/15	0	460.50	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0.1	463.50	0.1	468.00	465.50	0	3,370	0.00%
2024/03/13	0	465.71	0	0.00	465.00	0	3,340	0.00%
2024/03/12	0	473.50	0	0.00	475.50	0	3,268	0.00%
2024/03/08	1	491.00	0	0.00	491.00	1	3,130	0.03%
2024/03/06	0.4	515.00	0	0.00	515.00	0.4	3,017	0.01%
2024/03/05	1	514.00	0	0.00	514.00	1	3,052	0.03%
2024/02/29	0	517.00	0	0.00	519.00	0	3,047	0.00%
2024/02/27	0.1	504.00	0	0.00	502.00	0.1	2,991	0.00%
2024/02/26	1	516.00	1	530.00	520.00	0	2,925	0.00%
2024/02/16	1	558.00	1.1	550.95	558.00	-0.1	2,919	0.00%
2024/02/15	0.1	503.40	0	0.00	539.00	0.1	2,918	0.00%
2024/02/01	0	0.00	2	541.00	542.00	-2	2,774	-0.07%
2024/01/31	0	0.00	1	530.00	529.00	-1	2,771	-0.04%
2024/01/26	1	510.00	1	512.00	510.00	0	2,836	0.00%
2024/01/25	1	513.00	1	520.00	513.00	0	2,866	0.00%
2024/01/18	1	508.00	0	0.00	504.00	1	2,936	0.03%
2024/01/02	0	0.00	0.1	500.00	493.50	-0.1	3,320	0.00%
2023/12/25	0	0.00	0	498.00	498.00	0	3,499	0.00%
2023/12/20	1	495.00	0	0.00	496.00	1	3,581	0.03%
2023/12/11	0	0.00	0.1	528.00	533.00	-0.1	3,971	0.00%
2023/12/07	0	0.00	0.1	528.00	528.00	-0.1	3,996	0.00%
2023/12/05	0.1	525.00	0	0.00	527.00	0.1	4,010	0.00%
2023/12/04	1.3	519.96	0	0.00	521.00	1.3	4,002	0.03%
2023/11/28	1	538.00	1	537.00	538.00	0	3,958	0.00%
2023/11/21	0	0.00	1	575.00	560.00	-1	4,138	-0.02%
2023/11/13	0	0.00	1	540.00	533.00	-1	4,445	-0.02%
2023/11/08	0	558.00	0	0.00	554.00	0	4,497	0.00%
2023/10/31	1	527.00	0	0.00	498.50	1	4,477	0.02%
2023/10/18	1	495.00	0	0.00	484.00	1	4,561	0.02%
2023/10/16	1	530.00	1	543.00	534.00	0	4,464	0.00%
2023/10/11	1	536.00	1	540.00	536.00	0	4,459	0.00%
2023/10/06	0	0.00	1	520.00	522.00	-1	4,449	-0.02%
2023/09/22	2	463.50	2	454.25	463.50	0	4,280	0.00%
2023/09/21	2	458.50	2	461.00	453.50	0	4,243	0.00%
2023/09/15	0	0.00	1	500.00	503.00	-1	3,993	-0.03%
2023/09/07	0	0.00	1	470.50	470.00	-1	3,850	-0.03%
2023/09/05	1	470.00	0	0.00	472.00	1	3,872	0.03%
2023/09/01	2	470.50	1	481.50	470.00	1	3,915	0.03%
2023/08/28	0	0.00	0	481.50	480.00	0	4,098	0.00%
2023/08/25	0	494.50	0	0.00	472.00	0	4,200	0.00%
2023/08/24	0	0.00	1	514.00	514.00	-1	4,354	-0.02%
2023/08/23	1	468.50	1	472.50	468.00	0	4,373	0.00%
2023/08/22	2	459.00	1	467.50	473.00	1	4,443	0.02%
2023/08/18	0	0.00	2	410.00	411.50	-2	4,233	-0.05%
2023/08/17	0	0.00	2	403.00	403.00	-2	4,169	-0.05%
2023/08/16	0	0.00	1	391.50	398.50	-1	4,153	-0.02%
2023/08/14	1	385.50	0	0.00	385.00	1	4,092	0.02%
2023/08/08	2	390.75	1	391.00	388.00	1	4,040	0.02%
2023/08/01	2	399.00	7	395.21	394.50	-5	3,923	-0.13%
2023/07/31	2	393.00	0	0.00	382.00	2	3,883	0.05%
2023/07/28	5	387.30	0	0.00	390.00	5	3,855	0.13%
2023/07/25	0	0.00	1	401.50	400.00	-1	3,827	-0.03%
2023/07/24	1	401.50	0	0.00	401.50	1	3,844	0.03%
2023/07/19	1	387.00	1	391.50	385.50	0	3,832	0.00%
2023/07/14	0	0.00	3	403.50	403.00	-3	3,856	-0.08%
2023/07/12	1	391.00	0	0.00	390.00	1	3,751	0.03%
2023/07/04	2	373.25	0	0.00	370.50	2	3,744	0.05%
2023/06/28	1	349.50	1	340.00	341.00	0	3,806	0.00%
2023/06/16	1	365.00	0	0.00	363.00	1	3,944	0.03%
2023/06/15	0	0.00	1	380.00	382.00	-1	3,863	-0.03%
2023/05/30	6	354.00	6	353.34	354.00	0	3,669	0.00%
2023/05/15	1	290.00	1	285.50	287.50	0	3,287	0.00%
2023/04/25	1	288.50	1	297.00	287.50	0	3,524	0.00%
2023/04/24	1	298.50	1	293.00	298.50	0	3,515	0.00%
2023/04/20	1	305.50	1	299.50	298.50	0	3,539	0.00%
2023/04/07	1	307.50	1	316.50	309.00	0	3,456	0.00%
2023/04/06	0	0.00	0	318.50	316.50	0	3,429	0.00%
2023/03/15	0	305.00	0	0.00	302.00	0	3,075	0.00%
2023/02/24	1	283.00	1	283.00	283.00	0	2,805	0.00%
2023/02/21	1	274.50	1	276.00	276.50	0	2,748	0.00%
2023/02/20	1	275.50	1	278.00	276.50	0	2,767	0.00%
2022/11/17	1	259.00	1	260.50	259.00	0	3,623	0.00%
2022/10/18	0	0.00	1	250.00	249.00	-1	3,927	-0.03%
2022/10/17	3	245.33	2	245.50	243.50	1	3,930	0.03%
2022/10/14	0	250.00	0	0.00	247.50	0	3,904	0.00%
2022/10/11	1	276.50	1	271.00	270.50	0	4,026	0.00%
2022/09/20	0	0.00	1	289.00	290.50	-1	4,318	-0.02%
2022/09/16	1	284.00	0	0.00	284.00	1	4,308	0.02%
2022/09/05	0	0.00	1	263.50	263.50	-1	4,415	-0.02%
2022/09/01	3	262.50	1	257.50	266.00	2	4,397	0.05%
2022/08/11	1	278.50	1	279.50	278.50	0	4,182	0.00%
2022/08/10	0	0.00	1	280.00	280.00	-1	4,086	-0.02%
2022/08/09	1	271.50	1	277.00	280.00	0	4,026	0.00%
2022/08/08	1	261.50	1	259.50	261.50	0	3,890	0.00%
2022/08/05	3	258.83	3	257.50	257.50	0	3,908	0.00%
2022/08/02	0	0.00	6	255.00	255.00	-6	3,937	-0.15%
2022/08/01	1	251.00	0	0.00	253.00	1	3,874	0.03%
2022/07/29	1	248.00	1	247.00	248.00	0	3,836	0.00%
2022/07/21	0	0.00	1	250.00	250.50	-1	3,835	-0.03%
2022/07/18	1	255.00	1	260.00	265.00	0	3,680	0.00%
2022/07/15	1	251.00	1	247.00	247.00	0	3,565	0.00%
2022/07/14	2	249.00	2	232.50	249.00	0	3,427	0.00%
2022/07/13	0	0.00	1	223.50	232.50	-1	3,315	-0.03%
2022/07/12	1	212.00	0	0.00	211.50	1	3,264	0.03%
2022/07/05	0	0.00	2	209.75	213.00	-2	3,143	-0.06%
2022/07/04	8	201.25	2	208.00	204.00	6	3,091	0.19%
2022/06/30	1	238.00	0	0.00	238.50	1	3,091	0.03%
2022/06/16	0	0.00	1	247.50	242.50	-1	3,236	-0.03%
2022/06/13	1	236.00	0	0.00	236.00	1	3,179	0.03%
2022/06/09	0	0.00	3	230.33	234.00	-3	3,082	-0.10%
2022/06/06	3	218.00	2	220.50	219.50	1	3,022	0.03%
2022/05/31	0	0.00	2	228.00	232.00	-2	3,083	-0.06%
2022/05/30	0	0.00	2	218.50	217.50	-2	3,010	-0.07%
2022/05/27	3	207.00	0	0.00	208.00	3	2,958	0.10%
2022/05/26	2	208.50	0	0.00	206.00	2	2,945	0.07%
2022/05/20	2	219.50	0	0.00	218.50	2	2,851	0.07%
2022/05/18	0	0.00	1	231.00	230.00	-1	2,793	-0.04%
2022/05/16	0	0.00	1	237.00	235.50	-1	2,751	-0.04%
2022/05/12	0	0.00	17	222.15	223.50	-17	2,661	-0.64%
2022/05/11	16	219.00	2	220.00	219.00	14	2,615	0.54%
2022/05/10	3	206.67	0	0.00	207.00	3	2,550	0.12%
2022/04/19	0	0.00	2	226.50	221.50	-2	2,488	-0.08%
2022/04/14	0	0.00	3	227.00	226.00	-3	2,548	-0.12%
2022/04/11	2	220.50	0	0.00	216.50	2	2,554	0.08%
2022/04/06	1	234.00	1	238.50	238.50	0	2,426	0.00%
2022/04/01	1	227.50	1	230.00	230.00	0	2,349	0.00%
2022/03/31	0	0.00	1	221.00	222.50	-1	2,269	-0.04%
2022/03/25	2	203.50	0	0.00	203.00	2	2,039	0.10%
2022/03/21	0	0.00	1	217.50	219.00	-1	2,182	-0.05%
2022/03/18	1	214.50	0	0.00	216.00	1	2,155	0.05%
2022/03/10	2	233.50	0	0.00	235.50	2	2,052	0.10%
2022/03/04	2	254.50	0	0.00	253.50	2	1,993	0.10%
2022/03/01	0	0.00	2	265.00	267.00	-2	1,977	-0.10%
2022/02/24	1	254.50	0	0.00	254.50	1	1,984	0.05%
2022/02/16	1	272.50	3	270.00	274.00	-2	2,073	-0.10%
2022/02/14	1	256.50	0	0.00	256.00	1	2,120	0.05%
2022/02/11	2	271.00	0	0.00	271.50	2	2,166	0.09%
2022/02/10	0	0.00	1	273.50	274.50	-1	2,191	-0.05%
2022/01/21	1	258.00	1	263.50	263.50	0	2,357	0.00%
2022/01/17	1	258.00	1	266.00	270.50	0	2,413	0.00%
2022/01/14	0	0.00	1	263.50	260.00	-1	2,403	-0.04%
2022/01/12	5	255.50	5	255.00	255.50	0	2,397	0.00%
2022/01/06	1	267.00	0	0.00	266.00	1	2,412	0.04%
2021/12/27	0	0.00	1	259.50	259.50	-1	2,513	-0.04%
2021/12/17	1	257.50	0	0.00	257.50	1	2,517	0.04%
2021/12/16	1	275.50	0	0.00	275.50	1	2,396	0.04%
2021/12/14	0	0.00	1	297.50	298.00	-1	2,353	-0.04%
2021/12/02	1	284.00	0	0.00	284.00	1	2,346	0.04%
2021/11/30	2	288.50	2	289.50	288.50	0	2,373	0.00%
2021/11/25	0	0.00	1	301.00	301.00	-1	2,489	-0.04%
2021/11/08	6	283.75	6	282.50	282.50	0	2,649	0.00%
2021/11/03	0	0.00	2	257.50	260.50	-2	2,403	-0.08%
2021/11/02	0	0.00	1	258.00	251.00	-1	2,361	-0.04%
2021/11/01	0	0.00	1	251.00	252.00	-1	2,332	-0.04%
2021/10/29	2	243.00	0	0.00	243.50	2	2,304	0.09%
2021/10/22	0	238.00	3	240.50	240.50	-3	2,251	-0.13%
2021/10/20	1	234.50	0	0.00	236.50	1	2,241	0.04%
2021/10/18	2	232.50	0	0.00	233.00	2	2,218	0.09%
2021/10/15	2	245.50	0	0.00	245.00	2	2,169	0.09%
2021/10/14	0	0.00	5	252.90	251.50	-5	2,134	-0.23%
2021/10/06	5	248.50	0	0.00	229.00	5	2,148	0.23%
2021/08/16	9	274.22	9	270.83	267.50	0	1,860	0.00%
2021/08/13	2	303.50	0	0.00	297.00	2	1,757	0.11%
2021/07/27	0.5	334.50	0	0.00	335.50	0.5	2,111	0.02%
2021/07/23	0.5	336.50	0	0.00	337.50	0.5	2,227	0.02%
2021/07/22	1	347.50	1	345.50	341.00	0	2,263	0.00%
2021/07/21	0.2	341.50	0	0.00	341.50	0.2	2,280	0.01%
2021/06/21	0	0.00	1	298.00	298.00	-1	2,330	-0.04%
2021/06/18	1	292.00	0	0.00	295.00	1	2,332	0.04%
2021/04/26	0	0.00	2	296.50	296.00	-2	2,519	-0.08%
2021/04/23	0	0.00	1	286.00	291.50	-1	2,478	-0.04%
2021/04/12	0	0.00	1	271.00	270.50	-1	2,705	-0.04%
2021/03/25	0	0.00	1	267.50	270.00	-1	2,731	-0.04%
2021/03/19	0	0.00	1.2	272.21	273.50	-1.2	2,968	-0.04%
2021/02/26	1	263.50	0	0.00	262.50	1	3,256	0.03%
2021/02/24	1	270.50	0	0.00	268.50	1	3,235	0.03%
2021/02/03	1	281.00	0	0.00	280.50	1	3,374	0.03%
2021/01/28	4	275.00	27	273.00	273.00	-23	3,204	-0.72%
2021/01/27	8	287.25	0	0.00	288.00	8	3,155	0.25%
2021/01/26	19	291.71	0	0.00	291.00	19	3,141	0.60%
2021/01/25	6	289.33	0	0.00	288.50	6	3,110	0.19%
2021/01/22	0	0.00	8	290.00	291.50	-8	3,099	-0.26%
2021/01/20	0	0.00	5	285.40	281.00	-5	3,043	-0.16%
2021/01/18	2	279.75	0	0.00	282.00	2	3,062	0.07%
2021/01/14	3	286.17	0	0.00	282.50	3	3,070	0.10%
2021/01/06	0	0.00	1	292.00	296.00	-1	2,894	-0.03%
2020/12/16	1	295.00	0	0.00	305.00	1	3,044	0.03%
2020/12/11	1	273.00	1	275.00	277.00	0	2,909	0.00%
2020/12/10	0	0.00	1	265.00	265.00	-1	2,861	-0.03%
2020/12/07	0	0.00	1	255.00	256.00	-1	2,908	-0.03%
2020/12/04	1	248.50	0	0.00	250.00	1	2,920	0.03%
2020/11/26	1	233.00	1	236.00	237.00	0	2,909	0.00%
2020/11/17	0	0.00	1	244.00	244.00	-1	3,190	-0.03%
2020/11/16	2	234.50	2	237.50	239.00	0	3,205	0.00%
2020/11/13	4	227.00	4	228.75	229.50	0	3,182	0.00%
2020/11/12	2	224.00	2	227.00	223.00	0	3,192	0.00%
2020/10/27	1	211.00	0	0.00	210.00	1	3,787	0.03%
2020/09/29	0	0.00	1	218.50	221.00	-1	3,987	-0.03%
2020/09/03	1	240.00	0	0.00	233.50	1	4,283	0.02%
2020/08/21	1	227.00	0	0.00	228.00	1	4,827	0.02%
2020/08/18	0	0.00	1	236.50	235.00	-1	4,938	-0.02%
2020/08/14	4	225.50	4	225.50	228.50	0	4,896	0.00%
2020/08/13	2	210.50	2	217.00	220.00	0	4,843	0.00%
2020/07/30	0	0.00	4	235.50	232.00	-4	5,127	-0.08%
2020/07/29	4	232.00	0	0.00	232.00	4	5,198	0.08%
2020/07/27	0	0.00	1	240.00	235.00	-1	5,333	-0.02%
2020/07/22	1	247.00	0	0.00	247.00	1	5,995	0.02%
2020/07/16	6	247.50	6	245.50	241.50	0	6,520	0.00%
2020/07/10	0	0.00	1	254.00	255.00	-1	7,128	-0.01%
2020/07/08	1	254.00	0	0.00	255.50	1	7,161	0.01%
2020/07/07	0	0.00	1	257.00	256.50	-1	7,269	-0.01%
2020/07/03	0	0.00	1	241.00	242.00	-1	7,244	-0.01%
2020/06/24	1	226.00	0	0.00	223.50	1	7,515	0.01%
2020/06/12	0	0.00	10	225.50	226.50	-10	8,552	-0.12%
2020/06/11	10	225.00	3	223.50	223.50	7	8,639	0.08%
2020/06/09	0	0.00	1	216.00	209.50	-1	8,722	-0.01%
2020/06/08	10	213.60	6	217.50	213.00	4	8,742	0.05%
2020/06/04	1	227.00	0	0.00	227.00	1	8,629	0.01%
2020/06/01	1	243.00	1	242.50	242.50	0	8,567	0.00%
2020/05/29	1	233.50	1	238.00	241.50	0	8,583	0.00%
2020/05/27	1	228.50	0	0.00	229.00	1	8,506	0.01%
2020/05/25	1	225.00	5	225.70	229.00	-4	8,592	-0.05%
2020/05/21	0	0.00	1	219.00	216.50	-1	8,499	-0.01%
2020/05/19	5	216.00	5	211.80	212.00	0	8,614	0.00%
2020/05/18	0	0.00	2	218.00	218.00	-2	8,556	-0.02%
2020/05/15	2	209.75	2	212.00	209.00	0	8,454	0.00%
2020/05/14	0	0.00	2	212.75	211.00	-2	8,438	-0.02%
2020/05/13	3	206.33	2	205.25	209.50	1	8,385	0.01%
2020/05/12	8	202.00	8	204.50	204.50	0	8,424	0.00%
2020/05/05	2	212.50	1	209.50	209.50	1	8,723	0.01%
2020/04/30	5	219.40	1	217.50	217.50	4	8,678	0.05%
2020/04/29	5	222.10	2	225.25	223.50	3	8,647	0.03%
2020/04/28	0	0.00	2	205.00	212.50	-2	8,389	-0.02%
2020/04/27	3	198.50	9	195.17	196.50	-6	8,214	-0.07%
2020/04/24	3	191.00	3	194.00	195.00	0	8,157	0.00%
2020/04/23	5	192.10	4	190.63	190.00	1	8,121	0.01%
2020/04/22	2	188.00	0	0.00	186.50	2	7,975	0.03%
2020/04/21	3	188.00	2	184.00	184.00	1	7,892	0.01%
2020/04/20	4	194.00	0	0.00	193.00	4	7,764	0.05%
2020/04/17	0	0.00	1	206.00	206.00	-1	7,499	-0.01%
2020/04/16	6	185.00	6	184.50	188.00	0	7,257	0.00%
2020/04/14	0	0.00	3	182.00	179.50	-3	7,185	-0.04%
2020/04/10	0	0.00	3	177.00	178.50	-3	7,203	-0.04%
2020/04/08	0	0.00	3	178.00	177.50	-3	7,196	-0.04%
2020/03/31	3	159.00	3	160.33	163.00	0	7,053	0.00%
2020/03/30	3	155.50	3	157.00	158.00	0	7,007	0.00%
2020/03/26	6	150.00	6	152.00	155.00	0	6,947	0.00%
2020/03/25	0	0.00	1	153.50	154.00	-1	6,898	-0.01%
2020/03/20	2	145.75	2	147.00	152.00	0	6,518	0.00%
2020/03/19	1	156.50	0	0.00	149.00	1	6,193	0.02%
2020/03/11	0	0.00	3	173.00	172.50	-3	5,735	-0.05%
2020/03/10	3	169.00	1	170.00	171.00	2	5,777	0.03%
2020/03/09	5	172.40	4	171.50	168.00	1	5,805	0.02%
2020/03/05	0	0.00	6	176.50	179.00	-6	5,756	-0.10%
2020/02/27	2	165.25	0	0.00	163.50	2	6,678	0.03%
2020/02/26	2	174.00	0	0.00	171.50	2	6,654	0.03%
2020/02/24	1	175.50	4	177.00	176.00	-3	6,758	-0.04%
2020/02/20	2	184.00	0	0.00	183.50	2	6,728	0.03%
2020/02/18	3	180.50	0	0.00	180.50	3	6,723	0.04%
2020/02/12	0	0.00	2	181.50	183.00	-2	6,780	-0.03%
2020/02/06	0	0.00	8	175.94	176.00	-8	6,788	-0.12%
2020/02/05	0	0.00	1	173.00	173.50	-1	6,903	-0.01%
2020/02/03	0	0.00	1	164.50	164.00	-1	6,950	-0.01%
2020/01/31	2	161.25	3	163.67	163.00	-1	6,949	-0.01%
2020/01/30	3	164.33	0	0.00	159.00	3	6,976	0.04%
2020/01/17	0	0.00	2	173.50	173.50	-2	6,831	-0.03%
2020/01/14	1	168.50	8	169.50	168.50	-7	6,761	-0.10%
2020/01/13	8	168.00	0	0.00	168.00	8	6,713	0.12%
2020/01/09	7	167.64	4	167.38	168.00	3	6,848	0.04%
2020/01/08	2	162.75	1	164.50	165.00	1	6,875	0.01%
2020/01/07	2	164.50	2	165.50	162.00	0	6,957	0.00%
2020/01/03	1	170.50	1	177.00	171.50	0	7,075	0.00%
2019/12/31	3	168.50	2	168.25	168.00	1	7,053	0.01%
2019/12/27	3	162.50	0	0.00	162.50	3	7,065	0.04%
2019/12/24	2	161.00	1	160.50	160.50	1	7,108	0.01%
2019/12/20	2	167.00	2	167.50	168.50	0	7,175	0.00%
2019/12/18	1	164.50	0	0.00	165.50	1	7,347	0.01%
2019/12/16	0	0.00	6	165.67	166.50	-6	7,527	-0.08%
2019/12/13	11	164.50	18	163.33	164.50	-7	7,608	-0.09%
2019/12/12	12	163.50	12	165.00	164.00	0	7,635	0.00%
2019/12/11	12	165.50	1	165.50	165.50	11	7,643	0.14%
2019/12/10	1	164.00	0	0.00	164.50	1	7,658	0.01%
2019/12/09	0	0.00	1	164.50	164.50	-1	7,704	-0.01%
2019/12/06	1	160.50	0	0.00	160.50	1	7,672	0.01%
2019/12/03	1	157.50	13	159.31	157.00	-12	7,551	-0.16%
2019/12/02	15	157.60	3	156.00	158.00	12	7,554	0.16%
2019/11/29	8	158.88	8	160.50	159.00	0	7,611	0.00%
2019/11/27	2	164.50	0.4	165.00	163.50	1.6	7,696	0.02%
2019/11/22	0	0.00	1	166.50	166.50	-1	6,895	-0.01%
2019/11/21	2	166.50	0	0.00	166.50	2	6,840	0.03%
2019/11/19	1	170.00	0	0.00	173.00	1	6,804	0.01%
2019/11/18	1	172.00	0	0.00	171.00	1	6,827	0.01%
2019/11/15	0	0.00	2	177.50	178.00	-2	6,801	-0.03%
2019/11/13	2	176.00	2	177.00	176.00	0	6,770	0.00%
2019/11/12	0	0.00	10	174.50	174.00	-10	6,777	-0.15%
2019/11/11	10	173.00	0	0.00	173.00	10	6,724	0.15%
2019/11/08	2	174.25	0	0.00	172.00	2	6,774	0.03%
2019/11/07	1	172.00	0	0.00	174.00	1	6,760	0.01%
2019/11/06	1	180.00	14	177.68	180.50	-13	6,751	-0.19%
2019/11/05	12	175.50	0	0.00	175.50	12	6,860	0.17%
2019/11/04	1	172.00	0	0.00	173.00	1	6,915	0.01%
2019/11/01	2	176.50	0	0.00	174.50	2	6,890	0.03%
2019/10/31	1	184.00	1	181.50	181.50	0	6,804	0.00%
2019/10/30	1	187.00	1	182.50	182.50	0	6,796	0.00%
2019/10/25	1	187.00	1	186.00	188.00	0	6,767	0.00%
2019/10/24	1	188.50	0	0.00	188.50	1	6,793	0.01%
2019/10/23	1	190.00	3	190.33	191.00	-2	6,807	-0.03%
2019/10/22	2	191.00	2	188.75	188.50	0	6,818	0.00%
2019/10/21	2	187.25	0	0.00	187.00	2	6,844	0.03%
2019/10/18	1	189.00	1	190.00	189.50	0	6,945	0.00%
2019/10/17	3	188.00	2	186.25	187.00	1	6,881	0.01%
2019/10/15	2	191.50	6	189.00	195.00	-4	6,717	-0.06%
2019/10/14	1	189.50	1	186.50	186.50	0	6,618	0.00%
2019/10/09	3	184.00	4	182.13	185.00	-1	6,542	-0.02%
2019/10/07	1	178.00	1	180.00	177.00	0	6,407	0.00%
2019/10/03	0	0.00	1	170.00	175.00	-1	6,282	-0.02%
2019/10/02	1	167.00	0	0.00	167.00	1	6,165	0.02%
2019/09/25	0	0.00	2	161.50	162.50	-2	6,350	-0.03%
2019/09/23	1	166.00	0	0.00	163.50	1	6,348	0.02%
2019/09/20	2	169.50	0	0.00	169.00	2	6,289	0.03%
2019/09/17	3	172.00	3	172.00	172.50	0	6,372	0.00%
2019/09/11	2	168.25	2	170.00	166.00	0	6,402	0.00%
2019/09/06	1	164.00	1	165.50	164.00	0	6,333	0.00%
2019/09/04	1	162.50	1	163.50	163.00	0	6,311	0.00%
2019/09/03	1	165.50	2	161.50	161.50	-1	6,320	-0.02%
2019/09/02	3	166.17	3	165.67	164.00	0	6,286	0.00%
2019/08/30	7	165.86	6	164.50	165.50	1	6,202	0.02%
2019/08/29	2	162.00	2	162.50	162.50	0	6,103	0.00%
2019/08/28	6	159.67	6	161.08	161.50	0	6,115	0.00%
2019/08/27	4	156.63	4	158.00	156.50	0	6,005	0.00%
2019/08/26	2	155.75	2	153.00	153.00	0	5,905	0.00%
2019/08/23	1	156.00	4	153.88	153.50	-3	5,873	-0.05%
2019/08/22	1	159.00	1	155.00	155.00	0	5,853	0.00%
2019/08/21	1	156.00	2	154.25	156.00	-1	5,857	-0.02%
2019/08/20	0	0.00	1	153.00	153.00	-1	5,898	-0.02%
2019/08/16	1	152.00	1	153.00	153.00	0	5,830	0.00%
2019/08/15	1	150.50	1	152.00	152.00	0	5,818	0.00%
2019/08/14	2	152.50	2	150.50	150.50	0	5,779	0.00%
2019/08/13	3	153.00	2	149.00	149.00	1	5,809	0.02%
2019/08/12	6	153.67	6	152.67	156.00	0	5,805	0.00%
2019/08/08	6	147.67	6	147.83	151.00	0	5,647	0.00%
2019/08/07	4	146.75	4	145.75	147.50	0	5,552	0.00%
2019/08/05	0	0.00	1	135.50	138.00	-1	5,371	-0.02%
2019/08/02	4	133.25	0	0.00	133.00	4	5,329	0.08%
2019/07/24	0	0.00	1	135.00	136.00	-1	5,464	-0.02%
2019/07/23	1	134.00	0	0.00	134.00	1	5,510	0.02%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/09	1	131.50	1	130.00	130.00	0	5,784	0.00%
2019/07/08	1	132.00	1	130.00	130.00	0	5,823	0.00%
2019/07/04	1	130.00	1	130.00	130.00	0	5,889	0.00%
2019/07/03	4	131.63	3	127.50	127.50	1	5,922	0.02%
2019/07/02	2	135.00	3	136.50	136.50	-1	5,770	-0.02%
2019/07/01	2	133.75	4	135.25	134.00	-2	5,637	-0.04%
2019/06/28	1	129.00	1	131.50	131.50	0	5,646	0.00%
2019/06/27	1	132.00	2	131.00	128.50	-1	5,752	-0.02%
2019/06/26	3	128.67	2	130.25	131.00	1	5,772	0.02%
2019/06/25	0	0.00	1	128.00	129.00	-1	5,685	-0.02%
2019/06/19	1	125.50	2	125.00	124.50	-1	5,691	-0.02%
2019/06/14	3	122.50	1	120.00	121.00	2	5,938	0.03%
2019/06/13	0	0.00	2	126.25	126.00	-2	6,152	-0.03%
2019/06/12	3	124.17	1	124.50	124.00	2	6,167	0.03%
2019/05/31	2	121.50	3	119.83	122.50	-1	6,153	-0.02%
2019/05/30	2	119.00	2	118.50	119.00	0	6,150	0.00%
2019/05/28	2	115.75	1	115.50	116.50	1	6,299	0.02%
2019/05/20	2	120.25	1	120.50	118.50	1	6,600	0.02%
2019/05/15	0	0.00	3	129.33	131.00	-3	6,748	-0.04%
2019/05/14	2	120.50	1	124.00	126.00	1	6,819	0.01%
2019/05/13	1	131.00	0	0.00	130.50	1	6,761	0.01%
2019/05/10	2	127.00	0	0.00	130.00	2	6,910	0.03%
2019/05/09	4	130.00	0	0.00	129.00	4	6,958	0.06%
2019/05/08	4	131.38	2	132.25	133.50	2	6,971	0.03%
2019/05/07	3	135.00	2	137.00	135.00	1	6,890	0.01%
2019/05/03	0	0.00	2	136.00	136.50	-2	6,808	-0.03%
2019/05/02	0	0.00	1	134.50	134.00	-1	6,843	-0.01%
2019/04/29	0	0.00	2	129.50	129.50	-2	6,959	-0.03%
2019/04/26	1	129.50	0	0.00	128.50	1	6,957	0.01%
2019/04/25	1	133.00	0	0.00	133.00	1	7,051	0.01%
2019/04/24	0	0.00	3	139.83	136.50	-3	7,212	-0.04%
2019/04/23	7	138.07	6	134.83	139.50	1	7,563	0.01%
2019/04/18	1	129.50	0	0.00	128.00	1	7,572	0.01%
2019/04/17	0	0.00	3.2	133.80	131.50	-3.2	7,691	-0.04%
2019/04/15	3	134.50	0	0.00	131.00	3	7,926	0.04%
2019/04/11	0	0.00	1	134.00	130.50	-1	8,123	-0.01%
2019/04/10	1	133.50	0	0.00	133.00	1	8,272	0.01%
2019/04/02	1	134.50	1	129.00	129.00	0	8,718	0.00%
2019/04/01	0	0.00	1	130.50	130.50	-1	8,677	-0.01%
2019/03/29	1	124.50	1	126.00	124.50	0	8,527	0.00%
2019/03/28	1	122.50	1	123.50	122.50	0	8,518	0.00%
2019/03/26	9	121.50	12	122.38	121.00	-3	8,535	-0.04%
2019/03/25	2	119.00	2	119.75	120.00	0	8,412	0.00%
2019/03/22	1	120.50	7	119.57	118.50	-6	8,390	-0.07%
2019/03/21	1	122.00	3	120.83	118.50	-2	8,260	-0.02%
2019/03/20	1	119.00	1	120.00	120.00	0	8,254	0.00%
2019/03/18	2	115.50	3	116.83	118.50	-1	8,121	-0.01%
2019/03/06	0	0.00	1	105.50	105.50	-1	8,406	-0.01%
2019/03/05	2	107.50	2	108.00	107.00	0	8,442	0.00%
2019/02/25	1	107.50	6	107.00	108.50	-5	8,270	-0.06%
2019/02/22	7	105.79	5	106.10	106.50	2	8,268	0.02%
2019/02/21	0	0.00	1	102.00	102.00	-1	8,227	-0.01%
2019/02/20	4	101.50	0	0.00	101.50	4	8,287	0.05%
2019/02/19	2	101.00	2	101.50	101.50	0	8,289	0.00%
2019/02/15	1	99.80	0	0.00	99.50	1	8,274	0.01%
2019/02/14	2	103.50	0	0.00	103.00	2	8,116	0.02%
2019/02/13	0	0.00	1	110.50	106.00	-1	8,065	-0.01%
2019/02/12	0	0.00	1	109.00	109.50	-1	7,979	-0.01%
2019/02/11	2	108.50	2	109.25	109.00	0	7,970	0.00%
2019/01/30	2	107.50	7	107.21	107.50	-5	7,854	-0.06%
2019/01/29	3	104.50	3	103.50	104.00	0	7,758	0.00%
2019/01/28	0	0.00	1	107.50	106.50	-1	7,729	-0.01%
2019/01/25	5	106.00	0	0.00	106.50	5	7,785	0.06%
2019/01/24	3	107.67	1	108.00	106.50	2	7,861	0.03%
2019/01/23	0	0.00	3	104.00	107.00	-3	7,914	-0.04%
2019/01/22	6	106.50	2	108.25	104.50	4	7,953	0.05%
2019/01/18	1	107.00	3	106.33	107.00	-2	8,055	-0.02%
2019/01/17	3	106.17	3	105.83	104.50	0	8,092	0.00%
2019/01/16	4	109.25	20	110.30	112.00	-16	7,965	-0.20%
2019/01/15	1	113.00	5	109.30	108.50	-4	7,798	-0.05%
2019/01/11	0	0.00	3	102.50	103.00	-3	7,429	-0.04%
2019/01/10	9	101.00	0	0.00	100.00	9	7,516	0.12%
2019/01/09	15	103.40	2	103.75	102.50	13	7,634	0.17%
2019/01/08	3	100.00	3	101.50	102.00	0	7,594	0.00%
2019/01/07	0	0.00	1	99.70	99.70	-1	7,521	-0.01%
2019/01/04	6	100.50	0	0.00	101.00	6	7,543	0.08%
2019/01/03	1	100.00	1	99.90	99.90	0	7,657	0.00%
2018/12/28	2	98.80	1	98.60	98.60	1	7,456	0.01%
2018/12/27	1	100.00	1	96.90	98.10	0	7,472	0.00%
2018/12/24	1	95.50	0	0.00	94.20	1	7,315	0.01%
2018/12/20	0	0.00	1	96.30	97.40	-1	7,879	-0.01%
2018/12/13	0	0.00	10	100.50	99.60	-10	8,787	-0.11%
2018/12/12	10	99.00	15	100.70	99.10	-5	8,763	-0.06%
2018/12/11	15	97.98	1	96.20	98.20	14	8,715	0.16%
2018/12/07	1	98.20	10	101.50	95.80	-9	8,690	-0.10%
2018/12/06	12	98.37	2	97.50	98.90	10	8,705	0.11%
2018/12/05	5	100.24	0	0.00	98.70	5	8,872	0.06%
2018/12/04	2	102.50	0	0.00	102.00	2	8,912	0.02%
2018/12/03	0	0.00	8	102.94	101.50	-8	9,057	-0.09%
2018/11/30	1	97.50	0	0.00	97.50	1	8,955	0.01%
2018/11/27	0	0.00	1	96.60	97.40	-1	9,106	-0.01%
2018/11/23	1	93.50	0	0.00	92.50	1	9,186	0.01%
2018/11/21	1	94.70	1	95.00	95.00	0	9,175	0.00%
2018/11/20	3	95.37	0	0.00	94.20	3	9,073	0.03%
2018/11/14	0	0.00	1	94.80	92.80	-1	8,890	-0.01%
2018/11/13	1	89.80	0	0.00	92.60	1	8,895	0.01%
2018/11/08	1	91.90	1	92.20	90.20	0	9,715	0.00%
2018/11/07	0	0.00	1	89.40	90.30	-1	9,717	-0.01%
2018/11/05	1	89.40	0	0.00	89.20	1	9,823	0.01%
2018/11/02	0	0.00	12	90.00	89.10	-12	9,807	-0.12%
2018/11/01	12	89.00	0	0.00	89.00	12	9,888	0.12%
2018/10/29	1	76.20	1	78.40	78.40	0	9,711	0.00%
2018/10/17	0	0.00	2	90.40	91.00	-2	9,722	-0.02%
2018/10/16	0	0.00	1	86.80	85.70	-1	9,711	-0.01%
2018/10/15	4	83.95	4	83.80	84.10	0	9,766	0.00%
2018/10/11	1	83.40	1	78.50	83.40	0	9,957	0.00%
2018/10/04	3	84.50	1	84.10	84.50	2	10,446	0.02%
2018/10/03	9	84.56	6	85.05	83.30	3	10,534	0.03%
2018/10/02	1	86.00	2	88.30	88.50	-1	10,517	-0.01%
2018/10/01	3	83.50	3	84.40	87.20	0	10,594	0.00%
2018/09/28	0	0.00	3	84.77	85.00	-3	10,777	-0.03%
2018/09/26	1	87.10	1	87.80	87.60	0	10,329	0.00%
2018/09/25	1	90.20	0	0.00	91.90	1	10,299	0.01%
2018/09/21	2	86.70	1	88.40	92.00	1	10,261	0.01%
2018/09/20	3	91.77	2	89.80	86.70	1	10,166	0.01%
2018/09/14	1	93.00	1	92.70	97.40	0	9,783	0.00%
2018/09/11	1	93.90	1	94.50	96.00	0	9,686	0.00%
2018/08/30	0	0.00	2	105.50	107.50	-2	9,042	-0.02%
2018/08/17	0	0.00	1	101.50	101.50	-1	9,844	-0.01%
2018/08/16	4	90.88	1	95.80	99.00	3	9,826	0.03%
2018/08/15	3	101.67	10	98.80	96.10	-7	9,895	-0.07%
2018/08/10	0	0.00	2	103.50	103.50	-2	9,685	-0.02%
2018/08/08	0	0.00	1	99.30	101.00	-1	9,683	-0.01%
2018/08/07	1	97.60	0	0.00	97.60	1	9,699	0.01%
2018/08/02	1	100.50	0	0.00	99.30	1	9,828	0.01%
2018/07/30	11	104.55	0	0.00	103.00	11	10,038	0.11%
2018/07/27	0	0.00	5	104.50	104.00	-5	10,238	-0.05%
2018/07/25	0	0.00	2	105.00	101.50	-2	10,717	-0.02%
2018/07/24	3	103.83	3	102.33	106.00	0	10,875	0.00%
2018/07/23	2	98.70	0	0.00	99.40	2	10,838	0.02%
2018/07/19	3	99.43	3	100.67	100.00	0	10,982	0.00%
2018/07/18	3	101.00	6	103.75	103.50	-3	11,023	-0.03%
2018/07/17	8	103.94	0	0.00	104.00	8	11,292	0.07%
2018/07/16	0	0.00	5	105.50	103.50	-5	11,324	-0.04%
2018/07/13	6	101.00	8	101.68	100.00	-2	10,966	-0.02%
2018/07/12	6	93.12	1	94.60	95.40	5	10,727	0.05%
2018/07/11	3	93.97	6	94.00	92.50	-3	10,773	-0.03%
2018/07/10	0	0.00	10	98.60	97.20	-10	10,628	-0.09%
2018/07/06	10	95.00	30	93.93	93.80	-20	10,379	-0.19%
2018/06/27	1	80.50	1	81.00	80.60	0	10,314	0.00%
2018/06/22	2	83.05	2	83.65	83.30	0	10,875	0.00%
2018/06/20	7	83.03	7	82.97	83.00	0	11,124	0.00%
2018/06/19	21	90.00	1	89.40	88.00	20	11,045	0.18%
2018/06/15	1	89.40	2	88.80	89.20	-1	11,074	-0.01%
2018/06/14	5	89.32	1	90.00	89.20	4	11,043	0.04%
2018/06/13	13	89.63	3	89.17	89.50	10	10,972	0.09%
2018/06/07	1	92.50	0	0.00	91.70	1	10,771	0.01%
2018/06/04	2	90.00	2	90.40	90.20	0	10,513	0.00%
2018/06/01	5	90.08	12.3	89.76	90.20	-7.3	10,342	-0.07%
2018/05/31	5	86.00	0	0.00	86.30	5	10,089	0.05%
2018/05/29	2	85.75	0	0.00	85.30	2	9,978	0.02%
2018/05/28	0	0.00	1	83.90	84.00	-1	9,920	-0.01%
2018/05/24	9.3	85.02	12	85.33	84.80	-2.7	9,888	-0.03%
2018/05/23	20	85.63	21	84.93	85.70	-1	9,782	-0.01%
2018/05/22	8	79.85	2	79.30	80.20	6	9,455	0.06%
2018/05/17	0	0.00	1	73.30	74.00	-1	9,163	-0.01%
2018/05/16	3	72.47	7	72.63	72.30	-4	9,173	-0.04%
2018/05/15	12	72.50	12	72.57	71.70	0	9,175	0.00%
2018/05/14	9	73.44	6	73.58	73.00	3	9,180	0.03%
2018/05/11	12	74.20	12	74.21	72.80	0	9,148	0.00%
2018/05/10	12	75.18	10	75.31	74.50	2	9,070	0.02%
2018/05/09	7	75.40	8	75.45	75.30	-1	9,025	-0.01%
2018/05/08	10	75.88	11	76.12	78.40	-1	8,899	-0.01%
2018/05/07	18	76.23	19	76.13	75.30	-1	8,716	-0.01%
2018/05/04	13	75.38	11	75.52	74.70	2	8,697	0.02%
2018/05/03	6	75.65	6	76.07	77.70	0	8,575	0.00%
2018/05/02	17	72.26	21	72.15	72.20	-4	8,262	-0.05%
2018/04/30	33	69.14	28	68.92	68.40	5	8,059	0.06%
2018/04/27	21	72.52	21	72.03	72.00	0	7,900	0.00%
2018/04/26	40	73.11	41	73.10	70.80	-1	7,895	-0.01%
2018/04/25	12	70.48	23	70.43	70.30	-11	7,613	-0.14%
2018/04/24	5	68.82	8	70.03	69.00	-3	7,543	-0.04%
2018/04/23	22	71.64	15	71.11	68.90	7	7,395	0.09%
2018/04/20	33	78.11	28	77.59	76.40	5	7,001	0.07%
2018/04/19	7	84.50	5	85.00	83.60	2	6,875	0.03%
2018/04/18	4	83.70	10	84.51	84.80	-6	7,061	-0.08%
2018/04/17	13	82.69	14	82.70	82.60	-1	7,055	-0.01%
2018/04/16	10	86.27	8	86.43	85.20	2	6,989	0.03%
2018/04/13	2	86.75	3	87.40	87.20	-1	7,004	-0.01%
2018/04/12	7	87.00	8	87.29	87.10	-1	7,033	-0.01%
2018/04/11	10	87.50	10	87.39	86.20	0	7,088	0.00%
2018/04/10	20	86.77	19	86.84	85.00	1	7,211	0.01%
2018/04/09	27	87.90	24	87.82	86.00	3	7,137	0.04%
2018/04/03	3	91.27	3	92.00	92.50	0	7,018	0.00%
2018/03/29	1	95.50	2	94.85	95.00	-1	6,854	-0.01%
2018/03/26	2	97.35	0	0.00	95.00	2	6,184	0.03%
2018/03/15	0	115.00	0	0.00	112.50	0	6,212	0.00%
2018/03/08	1	114.50	1	116.00	112.00	0	6,437	0.00%
2018/02/27	0	0.00	3	113.50	112.00	-3	6,648	-0.05%
2018/02/08	0	104.50	0	0.00	104.00	0	7,152	0.00%
2018/02/06	0	0.00	3	105.00	106.00	-3	7,563	-0.04%
2018/01/26	0	0.00	1	111.50	116.00	-1	7,221	-0.01%
2018/01/25	1	110.00	1	110.50	107.50	0	7,112	0.00%
2018/01/23	1	116.00	1	115.00	115.00	0	6,989	0.00%
2018/01/22	0	0.00	2	109.00	115.00	-2	6,955	-0.03%
2018/01/19	5	110.20	2	109.75	109.50	3	6,926	0.04%
2018/01/18	1	107.00	0	0.00	108.00	1	6,907	0.01%
2018/01/16	1	106.50	0	0.00	104.00	1	6,919	0.01%
2018/01/15	2	105.00	2	107.75	108.00	0	6,935	0.00%
2018/01/12	2	109.50	0	0.00	108.00	2	6,825	0.03%
2018/01/10	1	116.00	0	0.00	116.50	1	6,651	0.02%
2018/01/09	2	119.00	0	0.00	119.00	2	6,605	0.03%
2018/01/05	0	0.00	1	122.00	121.50	-1	6,618	-0.02%
2018/01/04	4	118.75	3	120.33	120.50	1	6,568	0.02%
2018/01/03	0	0.00	1	112.00	113.00	-1	6,414	-0.02%