宏達電 (2498)-統一-宜蘭券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	155	58.20	14	59.84	59.20	141	16,889	0.83%	大買/鉅額交易
2025/01/21	39	56.64	85	57.28	57.00	-46	15,425	-0.30%
2025/01/20	75	54.39	33	54.47	55.60	42	13,782	0.30%
2025/01/17	12	51.25	32	51.52	51.40	-20	12,396	-0.16%
2025/01/16	13	49.05	2	49.20	48.80	11	11,457	0.10%
2025/01/15	20	48.06	20	47.49	48.80	0	11,111	0.00%
2025/01/14	2	45.38	3	45.53	45.65	-1	10,733	-0.01%
2025/01/13	8	45.32	0	0.00	45.30	8	10,786	0.07%
2025/01/10	5	46.93	2	46.50	46.45	3	10,628	0.03%
2025/01/09	15	48.15	28	48.06	47.60	-13	10,591	-0.12%
2025/01/08	32	47.34	73	47.82	48.40	-41	10,334	-0.40%
2025/01/07	75	48.33	8	52.77	46.25	67	9,820	0.68%
2025/01/06	5	47.90	7	48.79	49.20	-2	8,587	-0.02%
2025/01/03	0	0.00	3	47.87	47.80	-3	8,443	-0.04%
2025/01/02	10	47.73	3	47.93	47.70	7	8,644	0.08%
2024/12/31	5	50.57	3	50.48	49.20	2	8,735	0.02%
2024/12/30	1	52.00	6	51.97	51.20	-5	9,821	-0.05%
2024/12/27	3	49.55	5	49.24	49.00	-2	9,709	-0.02%
2024/12/26	0	0.00	18	47.77	48.95	-18	9,334	-0.19%
2024/12/25	1	42.55	5	44.38	44.50	-4	9,061	-0.04%
2024/12/24	8	42.53	20	43.55	42.30	-12	9,049	-0.13%
2024/12/23	0	0.00	12	43.13	43.65	-12	9,013	-0.13%
2024/12/20	1	40.85	0	0.00	41.25	1	8,972	0.01%
2024/12/17	0	0.00	4	41.88	42.10	-4	9,004	-0.04%
2024/12/16	3	41.55	0	0.00	40.75	3	9,086	0.03%
2024/12/13	20	42.48	0	0.00	42.30	20	9,040	0.22%
2024/12/12	2	43.75	2	44.25	43.15	0	9,062	0.00%
2024/12/11	4	43.45	4	43.83	43.60	0	9,081	0.00%
2024/12/10	2	43.65	2	44.35	43.70	0	9,108	0.00%
2024/12/09	8	43.34	5	43.25	43.40	3	9,128	0.03%
2024/12/06	6	44.60	3	44.67	44.35	3	9,141	0.03%
2024/12/04	0	0.00	2	45.15	45.50	-2	9,197	-0.02%
2024/12/03	6	45.00	8	45.65	44.35	-2	9,189	-0.02%
2024/12/02	54	44.88	20	44.25	44.25	34	9,122	0.37%
2024/11/29	0	0.00	1	44.75	45.10	-1	9,093	-0.01%
2024/11/28	8	44.89	0	0.00	44.55	8	9,066	0.09%
2024/11/27	0	0.00	1	47.15	45.70	-1	8,970	-0.01%
2024/11/26	1	46.50	5	46.92	46.95	-4	8,830	-0.05%
2024/11/25	4	45.58	30	45.81	47.30	-26	8,599	-0.30%
2024/11/22	7	43.00	15	43.15	43.00	-8	8,325	-0.10%
2024/11/21	6	42.95	10	43.08	43.05	-4	8,338	-0.05%
2024/11/20	8	42.95	12	42.95	42.95	-4	8,400	-0.05%
2024/11/19	10	42.95	4	43.55	43.30	6	8,411	0.07%
2024/11/18	2	42.70	10	42.30	42.85	-8	8,411	-0.10%
2024/11/15	2	43.25	4	43.70	42.95	-2	8,400	-0.02%
2024/11/14	8	42.87	0	0.00	42.50	8	8,377	0.10%
2024/11/13	4	44.43	0	0.00	43.90	4	8,331	0.05%
2024/11/11	2	43.65	10	44.92	45.10	-8	8,344	-0.10%
2024/11/08	2	44.25	0	0.00	44.35	2	8,338	0.02%
2024/11/07	4	43.55	6	44.38	44.95	-2	8,390	-0.02%
2024/11/06	2	43.80	0	0.00	43.80	2	8,412	0.02%
2024/11/05	2	44.05	4	44.48	44.10	-2	8,453	-0.02%
2024/11/01	5	42.93	0	0.00	43.10	5	8,647	0.06%
2024/10/30	2	44.05	0	0.00	44.00	2	8,625	0.02%
2024/10/29	6	44.53	19	44.32	44.30	-13	8,670	-0.15%
2024/10/28	6	45.20	15	45.69	45.70	-9	8,623	-0.10%
2024/10/25	2	45.60	59	45.61	45.60	-57	8,590	-0.66%
2024/10/24	16	46.43	30	45.85	45.85	-14	8,579	-0.16%
2024/10/23	6	48.10	4	48.75	47.60	2	8,427	0.02%
2024/10/22	2	47.88	0	0.00	47.90	2	8,331	0.02%
2024/10/21	0	0.00	12	48.08	48.00	-12	8,363	-0.14%
2024/10/16	109	48.91	100	47.80	47.80	9	8,203	0.11%	大買/
2024/10/15	5	48.64	19	48.54	48.60	-14	8,126	-0.17%
2024/10/14	1	47.20	2	47.35	47.65	-1	8,029	-0.01%
2024/10/11	5	47.76	0	0.00	47.50	5	8,014	0.06%
2024/10/09	3	48.25	20	48.15	48.20	-17	7,955	-0.21%
2024/10/08	34	49.22	3	49.73	49.70	31	7,827	0.40%
2024/10/07	123	51.83	22	51.45	51.50	101	7,596	1.33%	大買/鉅額交易
2024/10/04	57	53.63	46	52.85	52.00	11	7,325	0.15%
2024/10/01	20	48.55	44	50.82	52.00	-24	6,000	-0.40%
2024/09/30	3	47.62	6	47.48	47.35	-3	5,144	-0.06%
2024/09/27	0	0.00	2	45.00	45.25	-2	4,849	-0.04%
2024/09/26	3	44.63	4	45.36	44.20	-1	4,852	-0.02%
2024/09/25	1	44.00	0	0.00	44.00	1	4,798	0.02%
2024/09/24	4	44.13	0	0.00	44.00	4	4,800	0.08%
2024/09/23	12	45.17	12	44.50	44.50	0	4,824	0.00%
2024/09/20	4	45.44	0	0.00	44.65	4	4,885	0.08%
2024/09/19	0	0.00	6	44.98	45.25	-6	4,917	-0.12%
2024/09/18	23	46.63	25	44.95	44.80	-2	5,096	-0.04%
2024/09/16	21	45.64	6	45.65	45.65	15	5,570	0.27%
2024/09/13	25	45.13	23	45.13	45.45	2	5,934	0.03%
2024/09/12	0	0.00	2	44.35	44.15	-2	5,920	-0.03%
2024/09/11	8	43.21	14	43.45	43.40	-6	5,950	-0.10%
2024/09/10	2	42.35	2	44.30	42.45	0	5,973	0.00%
2024/09/09	0	0.00	4	43.95	43.90	-4	5,992	-0.07%
2024/09/06	2	43.75	0	0.00	44.55	2	6,028	0.03%
2024/09/05	4	44.00	10	43.99	44.15	-6	6,108	-0.10%
2024/09/04	20	42.26	5	42.60	42.05	15	6,165	0.24%
2024/09/03	20	44.45	33	44.00	43.95	-13	6,438	-0.20%
2024/08/30	10	44.80	5	44.45	44.50	5	6,480	0.08%
2024/08/29	42	44.85	12	44.48	44.65	30	6,511	0.46%
2024/08/27	21	44.85	20	45.15	45.50	1	6,648	0.02%
2024/08/26	0	0.00	11	45.28	45.50	-11	6,654	-0.17%
2024/08/23	14	43.96	13	43.95	43.95	1	6,633	0.02%
2024/08/22	15	43.00	20	44.14	44.30	-5	6,625	-0.08%
2024/08/21	2	42.45	16	43.03	42.95	-14	6,599	-0.21%
2024/08/20	0	0.00	3	42.77	42.70	-3	6,590	-0.05%
2024/08/19	16	42.28	0	0.00	42.05	16	6,592	0.24%
2024/08/16	0	0.00	17	42.01	42.10	-17	6,599	-0.26%
2024/08/15	8	41.20	2	41.40	41.25	6	6,589	0.09%
2024/08/14	0	0.00	4	40.90	40.80	-4	6,580	-0.06%
2024/08/13	2	39.25	0	0.00	39.75	2	6,536	0.03%
2024/08/12	0	0.00	2	39.60	39.50	-2	6,531	-0.03%
2024/08/09	2	39.10	4	40.38	38.75	-2	6,522	-0.03%
2024/08/07	0	0.00	10	39.06	39.45	-10	6,441	-0.16%
2024/08/06	5	36.30	60	36.55	37.80	-55	6,471	-0.85%
2024/08/05	56	39.16	23	38.82	38.70	33	6,337	0.52%
2024/08/02	11	43.54	2	44.30	42.95	9	6,230	0.14%
2024/08/01	4	44.03	2	44.80	45.00	2	6,201	0.03%
2024/07/31	4	43.11	14	44.07	44.05	-10	6,132	-0.16%
2024/07/26	16	43.08	13	43.28	43.25	3	6,074	0.05%
2024/07/23	8	44.30	25	44.38	44.35	-17	6,090	-0.28%
2024/07/22	14	43.84	12	43.95	43.90	2	6,083	0.03%
2024/07/19	3	45.10	0	0.00	45.10	3	6,045	0.05%
2024/07/18	11	45.76	3	45.95	46.15	8	5,992	0.13%
2024/07/15	52	46.27	55	45.92	45.80	-3	5,987	-0.05%
2024/07/12	4	46.68	4	47.41	46.90	0	5,959	0.00%
2024/07/11	2	46.95	0	0.00	46.70	2	5,934	0.03%
2024/07/10	9	47.17	4	47.75	47.15	5	5,978	0.08%
2024/07/09	10	46.62	3	46.92	46.80	7	5,931	0.12%
2024/07/08	5	48.35	0	0.00	47.50	5	5,888	0.08%
2024/07/05	6	47.22	18	47.25	48.00	-12	5,851	-0.21%
2024/07/02	4	45.35	2	45.40	45.20	2	5,655	0.04%
2024/07/01	6	46.13	0	0.00	45.70	6	5,620	0.11%
2024/06/28	2	46.60	2	46.15	46.15	0	5,614	0.00%
2024/06/27	2	46.10	0.2	46.45	45.95	1.8	5,624	0.03%
2024/06/26	8	46.89	0	0.00	46.60	8	5,580	0.14%
2024/06/25	0	0.00	2	48.10	47.55	-2	5,513	-0.04%
2024/06/24	2	47.75	3	49.00	47.50	-1	5,451	-0.02%
2024/06/21	13.4	48.95	18	49.37	49.25	-4.6	5,313	-0.09%
2024/06/20	1	47.55	7	47.69	48.05	-6	4,903	-0.12%
2024/06/19	10	45.60	10	45.85	45.40	0	4,535	0.00%
2024/06/17	0	0.00	4	45.45	46.05	-4	4,514	-0.09%
2024/06/13	37	45.77	37	45.31	45.20	0	4,407	0.00%
2024/06/12	14	45.27	12	45.63	45.65	2	4,312	0.05%
2024/06/11	2	45.10	0	0.00	45.40	2	4,227	0.05%
2024/06/07	2	46.45	15	44.95	46.15	-13	4,145	-0.31%
2024/06/06	31	42.99	31	42.99	42.85	0	3,858	0.00%
2024/06/05	1	43.75	1	44.20	43.15	0	3,841	0.00%
2024/06/04	1	43.65	0	0.00	43.70	1	3,945	0.03%
2024/05/31	3	44.13	9	44.61	43.60	-6	4,148	-0.14%
2024/05/30	1	43.40	2	44.00	43.15	-1	4,029	-0.02%
2024/05/29	7	43.69	6	44.05	43.30	1	4,067	0.02%
2024/05/28	0	0.00	2	43.60	43.40	-2	4,037	-0.05%
2024/05/23	13	42.93	12	42.50	42.50	1	4,241	0.02%
2024/05/22	0	0.00	5	43.56	43.50	-5	4,278	-0.12%
2024/05/20	1	43.35	4	43.55	43.40	-3	4,363	-0.07%
2024/05/17	4	42.94	4	43.25	43.20	0	4,402	0.00%
2024/05/16	0	0.00	2	43.25	43.25	-2	4,424	-0.05%
2024/05/14	0.1	42.50	0	0.00	42.25	0.1	4,440	0.00%
2024/05/10	7	40.64	7	40.89	41.60	0	4,543	0.00%
2024/05/06	5	42.95	3	42.65	42.80	2	4,583	0.04%
2024/05/02	0	0.00	2	42.65	42.65	-2	4,628	-0.04%
2024/04/29	1	43.00	1	43.30	43.40	0	4,755	0.00%
2024/04/25	18	42.00	18	41.71	41.70	0	4,837	0.00%
2024/04/19	21	41.54	38	41.59	41.45	-17	5,086	-0.33%
2024/04/18	4	42.15	1	42.85	43.25	3	5,124	0.06%
2024/04/17	7	43.20	4	42.88	42.80	3	5,293	0.06%
2024/04/16	4.7	43.78	12	42.98	42.90	-7.3	5,669	-0.13%
2024/04/12	2	45.60	0	0.00	46.05	2	7,381	0.03%
2024/04/11	11	46.00	5	45.60	45.55	6	7,361	0.08%
2024/04/09	1	46.65	0	0.00	46.65	1	7,483	0.01%
2024/04/03	2	46.85	1	46.95	47.20	1	7,548	0.01%
2024/03/29	15	47.30	15	47.28	47.20	0	7,874	0.00%
2024/03/28	6	47.50	6	47.83	47.65	0	8,335	0.00%
2024/03/27	5	48.00	5	47.50	47.65	0	8,601	0.00%
2024/03/25	2	48.55	4	49.65	48.00	-2	8,579	-0.02%
2024/03/22	3	46.60	0	0.00	47.45	3	8,472	0.04%
2024/03/21	0	0.00	5	47.18	47.05	-5	8,556	-0.06%
2024/03/19	0	45.70	0	0.00	45.65	0	9,139	0.00%
2024/03/14	1	45.65	0	0.00	45.50	1	9,179	0.01%
2024/03/13	13	46.24	12	46.08	45.90	1	9,195	0.01%
2024/03/12	0	0.00	3	46.90	47.25	-3	9,209	-0.03%
2024/03/11	0	0.00	1	46.00	46.20	-1	9,198	-0.01%
2024/03/08	9	46.41	1	46.00	45.90	8	9,224	0.09%
2024/03/07	6	47.33	0	0.00	47.00	6	9,146	0.07%
2024/03/06	12	47.57	5	47.20	47.10	7	9,092	0.08%
2024/03/05	1	49.25	0	0.00	48.90	1	8,969	0.01%
2024/02/29	4	48.80	0	0.00	48.75	4	8,985	0.04%
2024/02/26	0	0.00	4	48.86	49.00	-4	8,870	-0.05%
2024/02/21	1	49.20	0	0.00	49.55	1	9,009	0.01%
2024/02/20	40	49.40	40	49.30	49.20	0	9,182	0.00%
2024/02/05	19	49.12	18	49.00	49.05	1	9,356	0.01%