台化 (1326)-統一-南京券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
5,753張
產業
上市塑膠類股
1014人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	0.1	25.45	25.35	-0.1	18,448	0.00%
2025/04/15	0	0.00	2	25.95	26.45	-2	18,463	-0.01%
2025/04/14	1	25.30	0	0.00	25.45	1	18,528	0.01%
2025/04/10	70	25.05	0	0.00	25.10	70	18,462	0.38%
2025/04/09	7	23.57	248	22.85	22.85	-241	18,457	-1.31%	大賣/鉅額交易
2025/04/07	2	24.90	0	0.00	24.90	2	17,955	0.01%
2025/04/02	5	27.30	5	27.40	27.65	0	18,110	0.00%
2025/03/31	9	26.29	0	0.00	26.05	9	18,131	0.05%
2025/03/28	43	26.86	0	0.00	26.90	43	18,007	0.24%
2025/03/26	2	27.93	2	27.98	27.85	0	18,168	0.00%
2025/03/24	72	28.33	12	28.52	28.25	60	18,407	0.33%
2025/03/21	162	28.65	0	0.00	28.65	162	18,504	0.88%	大買/鉅額交易
2025/03/20	10	29.18	160	29.26	29.50	-150	17,503	-0.86%	大賣/鉅額交易
2025/03/19	151	28.85	65	28.95	29.00	86	17,549	0.49%	大買/
2025/03/18	0	0.00	3	30.05	29.45	-3	17,605	-0.02%
2025/03/17	0	0.00	1	29.60	29.30	-1	17,459	-0.01%
2025/03/14	1	28.70	1	28.80	28.85	0	17,380	0.00%
2025/03/13	1	27.85	0	0.00	27.85	1	17,353	0.01%
2025/03/12	1	28.75	0	0.00	28.90	1	17,198	0.01%
2025/03/11	0.1	28.95	0	0.00	29.10	0.1	17,119	0.00%
2025/03/10	0.1	29.50	1	29.50	29.60	-0.9	16,887	-0.01%
2025/03/06	0	29.30	0	0.00	29.25	0	16,722	0.00%
2025/03/05	1	29.61	1	29.95	29.95	0	16,616	0.00%
2025/03/04	2	28.10	0	0.00	28.10	2	16,355	0.01%
2025/03/03	1.1	29.15	0	0.00	28.80	1.1	16,143	0.01%
2025/02/27	2.2	29.69	0	0.00	29.70	2.2	15,989	0.01%
2025/02/26	0	0.00	1	29.90	30.05	-1	15,875	-0.01%
2025/02/25	2	30.53	4	30.33	30.55	-2	15,660	-0.01%
2025/02/24	0	0.00	1	29.60	29.75	-1	15,287	-0.01%
2025/02/21	1.5	29.23	1	29.00	29.40	0.5	15,175	0.00%
2025/02/20	12	29.03	34	29.10	29.00	-22	15,132	-0.15%
2025/02/19	9	28.65	9	28.85	29.05	0	15,167	0.00%
2025/02/18	0.2	28.60	0.4	28.70	28.55	-0.2	15,077	0.00%
2025/02/17	5	29.15	5	29.15	29.30	0	14,991	0.00%
2025/02/14	0	0.00	2	29.00	28.80	-2	14,840	-0.01%
2025/02/13	66	26.77	23.9	27.46	28.35	42.1	14,561	0.29%
2025/02/12	33	26.65	60	26.99	26.70	-27	14,288	-0.19%
2025/02/11	7	26.40	7	26.52	26.00	0	13,986	0.00%
2025/02/07	2	26.25	3	26.20	26.10	-1	13,820	-0.01%
2025/02/06	2	26.38	2	26.85	26.90	0	13,736	0.00%
2025/02/05	53	26.67	20	27.33	26.40	33	13,660	0.24%
2025/02/04	36	26.91	2	27.33	26.65	34	13,562	0.25%
2025/02/03	14	27.96	13	27.37	27.70	1	13,401	0.01%
2025/01/22	3	27.90	2	27.75	28.10	1	13,193	0.01%
2025/01/21	1.1	27.95	0	0.00	27.80	1.1	13,096	0.01%
2025/01/20	2.3	28.28	1	28.65	28.30	1.3	12,954	0.01%
2025/01/17	4	28.49	2	29.20	29.00	2	12,775	0.02%
2025/01/16	220	28.31	2.2	28.97	28.20	217.9	12,410	1.76%	大買/鉅額交易
2025/01/15	10.2	27.46	16	27.82	28.15	-5.9	11,968	-0.05%
2025/01/14	5	27.33	0	0.00	27.25	5	11,519	0.04%
2025/01/13	1	25.45	1	25.45	25.55	0	11,149	0.00%
2025/01/09	0.1	25.50	0.2	25.75	25.35	-0.1	10,956	0.00%
2025/01/08	2	26.25	2.1	26.10	26.10	-0.1	10,859	0.00%
2025/01/07	1	26.80	2	28.05	26.80	-1	10,755	-0.01%
2025/01/06	7	28.06	1	27.20	28.05	6	10,565	0.06%
2024/12/31	5	27.45	0	0.00	27.30	5	10,317	0.05%
2024/12/30	2	28.00	0	0.00	27.60	2	10,346	0.02%
2024/12/27	0.5	28.25	5	28.10	28.60	-4.5	10,192	-0.04%
2024/12/26	6.1	28.72	0	0.00	28.50	6.1	10,172	0.06%
2024/12/25	1.1	29.14	0	0.00	28.80	1.1	10,335	0.01%
2024/12/24	1	29.45	0	0.00	29.20	1	10,256	0.01%
2024/12/23	0	0.00	2.1	29.20	29.25	-2.1	10,248	-0.02%
2024/12/20	3.1	29.07	0	0.00	28.75	3.1	10,165	0.03%
2024/12/19	2	29.88	0	0.00	30.15	2	9,849	0.02%
2024/12/18	3	30.13	2	30.03	30.35	1	9,833	0.01%
2024/12/17	0	0.00	0	30.10	29.55	0	9,628	0.00%
2024/12/16	2	30.20	0	0.00	29.90	2	9,511	0.02%
2024/12/13	0	30.90	0	0.00	30.45	0	9,526	0.00%
2024/12/12	4.2	31.74	0	0.00	31.20	4.2	9,488	0.04%
2024/12/11	1.1	32.42	0	0.00	32.35	1.1	9,348	0.01%
2024/12/10	1	33.40	1	34.15	33.15	0	9,324	0.00%
2024/12/06	1.1	33.26	0	0.00	33.30	1.1	9,510	0.01%
2024/12/05	1.1	33.53	0	0.00	33.50	1.1	9,481	0.01%
2024/12/04	3.3	34.37	0	0.00	34.10	3.3	9,590	0.03%
2024/11/29	1.5	34.02	1.2	34.14	33.85	0.4	9,792	0.00%
2024/11/28	1	34.50	0	0.00	34.80	1	9,767	0.01%
2024/11/27	1.1	35.32	0	0.00	34.80	1.1	9,654	0.01%
2024/11/26	0.1	35.80	0	0.00	35.65	0.1	9,580	0.00%
2024/11/21	0	0.00	0.1	35.25	35.20	-0.1	9,568	0.00%
2024/11/20	0	35.70	0.1	35.90	35.65	0	9,571	0.00%
2024/11/18	0	0.00	1	36.70	36.25	-1	9,716	-0.01%
2024/11/14	3	34.93	0	0.00	34.80	3	9,487	0.03%
2024/11/13	9	35.66	0	0.00	35.55	9	9,413	0.10%
2024/11/12	2.1	36.55	4	36.25	36.10	-1.9	9,327	-0.02%
2024/11/11	2.1	37.19	0	0.00	37.15	2.1	9,295	0.02%
2024/11/07	0	0.00	90.1	39.18	39.35	-90.1	9,184	-0.98%
2024/11/06	90	38.38	0	0.00	38.35	90	9,199	0.98%
2024/11/05	0	0.00	1	38.20	38.40	-1	9,175	-0.01%
2024/10/30	0.1	38.85	0	0.00	38.70	0.1	9,392	0.00%
2024/10/29	0	0.00	60	38.88	38.90	-60	9,417	-0.64%
2024/10/28	0	0.00	1	39.50	39.65	-1	9,376	-0.01%
2024/10/24	8	38.60	0	0.00	38.55	8	9,408	0.09%
2024/10/23	5	38.40	1	38.75	38.30	4	9,411	0.04%
2024/10/22	1	38.70	0	0.00	38.65	1	9,424	0.01%
2024/10/21	4	38.99	0	0.00	38.90	4	9,522	0.04%
2024/10/17	0	0.00	1.1	39.71	40.30	-1.1	9,830	-0.01%
2024/10/16	2.1	38.95	0	0.00	39.00	2.1	9,919	0.02%
2024/10/15	1	39.75	0	0.00	39.80	1	9,896	0.01%
2024/10/09	2.1	41.25	0	0.00	41.25	2.1	10,118	0.02%
2024/10/07	0.1	43.30	0	0.00	43.30	0.1	10,263	0.00%
2024/10/04	4	43.45	0	0.00	43.35	4	10,248	0.04%
2024/10/01	1	42.80	214	43.33	43.35	-213	10,168	-2.09%	大賣/鉅額交易
2024/09/30	2	44.00	86	43.85	43.45	-84	10,284	-0.82%
2024/09/27	300	44.32	1.6	43.34	44.30	298.4	10,244	2.91%	大買/鉅額交易
2024/09/25	60	41.65	1	41.55	41.95	59	10,149	0.58%
2024/09/23	1	40.67	0	0.00	40.80	1	10,109	0.01%
2024/09/18	0	0.00	0.5	41.00	40.65	-0.5	10,085	0.00%
2024/09/16	0	0.00	3	40.47	40.65	-3	10,041	-0.03%
2024/09/13	1	39.20	2.2	39.50	39.40	-1.2	9,897	-0.01%
2024/09/12	0.2	38.00	0	0.00	37.90	0.2	9,851	0.00%
2024/09/11	0	0.00	26	37.54	37.50	-26	9,808	-0.27%
2024/09/10	34.2	36.90	14	36.94	36.75	20.2	9,711	0.21%
2024/09/09	10.1	37.39	0	0.00	37.35	10.1	9,463	0.11%
2024/09/06	0	0.00	1	38.90	38.85	-1	9,228	-0.01%
2024/09/05	2.3	38.77	0	0.00	38.70	2.3	9,154	0.03%
2024/09/04	11.1	39.92	0	0.00	39.40	11.1	9,016	0.12%
2024/09/03	5.1	42.00	1	42.15	41.90	4.1	8,688	0.05%
2024/09/02	1.2	42.74	0	0.00	42.65	1.2	8,629	0.01%
2024/08/30	1.4	43.92	0	0.00	43.80	1.4	8,567	0.02%
2024/08/29	0.2	43.92	0	0.00	43.70	0.2	8,530	0.00%
2024/08/23	3.1	43.39	0	0.00	43.20	3.1	8,607	0.04%
2024/08/22	0	0.00	1	44.60	44.30	-1	8,483	-0.01%
2024/08/21	1.2	44.04	0	0.00	43.95	1.2	8,451	0.01%
2024/08/20	13.1	44.27	0	0.00	44.00	13.1	8,386	0.16%
2024/08/19	1	44.90	4	44.95	44.90	-3	8,239	-0.04%
2024/08/15	5	45.00	0	0.00	45.05	5	8,156	0.06%
2024/08/14	0	0.00	1	45.90	45.45	-1	8,101	-0.01%
2024/08/13	4.1	45.79	1	46.00	45.05	3.1	8,053	0.04%
2024/08/12	4	46.40	0	0.00	46.30	4	8,006	0.05%
2024/08/09	0	0.00	5	47.16	46.70	-5	8,017	-0.06%
2024/08/08	5	45.98	0	0.00	45.85	5	7,963	0.06%
2024/08/06	4	46.00	4	46.80	47.40	0	7,843	0.00%
2024/08/05	3	46.93	0	0.00	46.00	3	7,725	0.04%
2024/08/02	1.1	48.73	0	0.00	49.10	1.1	7,593	0.01%
2024/07/30	0	50.10	0	0.00	49.85	0	7,526	0.00%
2024/07/26	0	50.30	0	0.00	50.00	0	7,483	0.00%
2024/07/22	10	50.50	2	49.95	50.50	8	7,462	0.11%
2024/07/18	2	51.10	4	50.98	51.20	-2	7,215	-0.03%
2024/07/17	0	0.00	8.2	49.81	49.75	-8.2	6,919	-0.12%
2024/07/16	2	48.40	0	0.00	48.40	2	6,825	0.03%
2024/07/15	2	48.65	0	0.00	48.30	2	6,912	0.03%
2024/07/12	10	48.85	4.1	48.42	48.65	5.9	6,878	0.09%
2024/07/11	2	47.25	1	47.50	47.70	1	6,713	0.01%
2024/07/10	7	47.35	0	0.00	47.05	7	6,639	0.11%
2024/07/09	3	48.82	0	0.00	48.50	3	6,468	0.05%
2024/07/05	1	49.10	0	0.00	49.20	1	6,295	0.02%
2024/07/04	1	49.10	0	0.00	49.40	1	6,223	0.02%
2024/07/03	7	48.36	0	0.00	48.55	7	6,070	0.12%
2024/07/02	7.3	48.84	0.1	48.75	48.55	7.2	5,944	0.12%
2024/07/01	1	49.65	0	0.00	49.75	1	5,811	0.02%
2024/06/28	0	0.00	0.3	50.60	50.40	-0.3	5,736	-0.01%
2024/06/27	1.4	49.59	0	0.00	49.65	1.4	5,737	0.02%
2024/06/26	1.2	50.35	0	0.00	50.10	1.2	5,645	0.02%
2024/06/25	1.1	51.05	0	0.00	51.20	1.1	5,497	0.02%
2024/06/21	0	0.00	11	52.72	52.40	-11	5,418	-0.20%
2024/06/20	0	0.00	31	52.07	52.40	-31	5,301	-0.58%
2024/06/19	0	0.00	2	51.40	51.40	-2	5,203	-0.04%
2024/06/18	0	51.50	4	51.43	51.60	-4	5,134	-0.08%
2024/06/14	1	51.60	0	0.00	52.10	1	5,151	0.02%
2024/06/13	5	51.70	0	0.00	51.70	5	5,130	0.10%
2024/06/12	1.1	52.21	0	0.00	51.80	1.1	5,123	0.02%
2024/06/06	5.2	50.99	0	0.00	50.90	5.2	5,080	0.10%
2024/06/05	6.1	51.39	0	0.00	51.20	6.1	5,037	0.12%
2024/06/04	4	52.13	0	0.00	51.70	4	5,039	0.08%
2024/06/03	1	52.70	0	0.00	52.60	1	4,957	0.02%
2024/05/31	2	53.10	0.3	53.10	52.90	1.7	4,939	0.04%
2024/05/30	2.1	53.70	0	0.00	53.30	2.1	4,826	0.04%
2024/05/29	3	54.10	0	0.00	53.90	3	4,791	0.06%
2024/05/27	0.1	54.00	0	0.00	53.90	0.1	4,820	0.00%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/22	3	56.33	0	0.00	56.20	3	4,708	0.06%
2024/05/21	4	56.33	0	0.00	56.30	4	4,693	0.09%
2024/05/20	0	0.00	1	57.30	57.20	-1	4,647	-0.02%
2024/05/17	1	56.80	0	0.00	56.60	1	4,623	0.02%
2024/05/16	0.1	57.00	0	0.00	57.00	0.1	4,574	0.00%
2024/05/13	0	0.00	0.7	56.61	56.60	-0.7	4,519	-0.02%
2024/05/09	0	0.00	1	56.50	56.10	-1	4,506	-0.02%
2024/05/08	0	0.00	12	56.60	56.40	-12	4,498	-0.27%
2024/05/03	1	56.70	3	56.60	56.10	-2	4,479	-0.04%
2024/04/30	2	55.75	9	55.90	55.50	-7	4,408	-0.16%
2024/04/29	0	0.00	7	55.16	55.80	-7	4,363	-0.16%
2024/04/26	1	54.40	2	54.10	53.90	-1	4,319	-0.02%
2024/04/25	0	53.90	0	0.00	54.00	0	4,352	0.00%
2024/04/24	0	0.00	1	54.80	54.80	-1	4,354	-0.02%
2024/04/23	1	55.30	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	5.1	55.10	55.10	-5.1	4,746	-0.11%
2024/04/19	0	52.80	0	0.00	52.40	0	4,638	0.00%
2024/04/18	2	53.30	0	0.00	53.60	2	4,458	0.05%