聯電 (2303)-統一-南京券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9.1	49.33	13	49.54	49.50	-3.9	74,032	-0.01%
2024/04/24	3	49.53	6	49.78	50.20	-3	74,458	0.00%
2024/04/23	3.1	48.95	1.2	48.97	48.70	1.9	76,035	0.00%
2024/04/22	30.4	48.69	3	48.60	48.90	27.4	76,048	0.04%
2024/04/19	30.6	49.11	3	49.05	49.10	27.6	75,161	0.04%
2024/04/18	25.3	50.09	5	50.00	50.20	20.3	73,577	0.03%
2024/04/17	18.2	50.30	3	50.40	50.30	15.2	73,397	0.02%
2024/04/16	36	50.37	24	50.76	50.10	12	73,238	0.02%
2024/04/15	16.4	51.64	23	51.48	51.60	-6.6	72,653	-0.01%
2024/04/12	2	52.60	6	52.75	52.70	-4	72,756	-0.01%
2024/04/11	12.1	52.60	1.1	52.50	52.50	11	73,387	0.02%
2024/04/10	10	52.93	154.1	53.28	53.20	-144.1	73,396	-0.20%	大賣/鉅額交易
2024/04/09	5.1	52.45	3	52.23	52.40	2.1	72,946	0.00%
2024/04/08	5	51.96	45	51.62	52.10	-40	73,006	-0.05%
2024/04/03	4.1	51.65	2	51.70	51.60	2.1	73,239	0.00%
2024/04/02	125	52.30	425.6	52.38	52.10	-300.6	75,117	-0.40%	大買/大賣/鉅額交易
2024/04/01	8	51.88	1	52.20	51.70	7	77,903	0.01%
2024/03/29	77	51.68	87.1	52.20	52.20	-10.1	77,954	-0.01%
2024/03/28	17	51.60	14	51.93	52.00	3	76,207	0.00%
2024/03/27	14	51.36	5	51.38	51.50	9	75,431	0.01%
2024/03/26	67	51.46	55	50.91	51.70	12	75,505	0.02%
2024/03/25	21	51.75	4.5	51.72	51.80	16.5	75,097	0.02%
2024/03/22	40	52.23	95	52.20	52.40	-55	74,879	-0.07%
2024/03/21	41	53.38	35	53.23	53.30	6	74,276	0.01%
2024/03/20	163	53.86	29.3	53.62	52.90	133.8	74,520	0.18%	大買/鉅額交易
2024/03/19	11.5	53.15	76.5	52.91	53.00	-65.1	73,230	-0.09%
2024/03/18	12.1	51.36	8	51.46	51.80	4.1	71,714	0.01%
2024/03/15	7.2	51.88	9	51.98	51.90	-1.9	71,369	0.00%
2024/03/14	8	52.50	2.1	52.60	52.60	5.9	70,423	0.01%
2024/03/13	15	52.87	36.4	52.92	53.00	-21.4	69,729	-0.03%
2024/03/12	31.1	52.02	17	52.11	52.50	14.1	68,243	0.02%
2024/03/11	27.4	51.23	4	51.48	51.60	23.4	67,427	0.03%
2024/03/08	97.5	51.76	308.2	52.17	51.90	-210.7	66,698	-0.32%	大賣/鉅額交易
2024/03/07	12.5	50.07	42	50.04	50.20	-29.5	62,693	-0.05%
2024/03/06	5	49.02	15	48.98	49.20	-10	61,659	-0.02%
2024/03/05	5	48.76	3	48.75	48.75	2	62,278	0.00%
2024/03/04	3	48.83	15	48.78	48.85	-12	62,581	-0.02%
2024/03/01	17.5	48.64	13	48.90	48.30	4.5	63,049	0.01%
2024/02/29	11	48.43	5	48.62	48.85	6	63,443	0.01%
2024/02/27	0.1	48.55	0	0.00	48.15	0.1	63,773	0.00%
2024/02/26	12.1	48.01	0	0.00	48.00	12.1	64,159	0.02%
2024/02/23	30	48.47	2.3	48.46	48.15	27.7	64,491	0.04%
2024/02/22	11	48.51	1	48.60	48.60	10	64,698	0.02%
2024/02/21	11.4	48.59	0	48.70	48.50	11.3	65,535	0.02%
2024/02/20	0.4	49.15	0	0.00	49.25	0.4	66,158	0.00%
2024/02/19	1	48.90	5	48.95	49.15	-4	66,110	-0.01%
2024/02/16	55	49.10	1.2	49.00	48.85	53.8	66,859	0.08%
2024/02/15	1	49.00	5	49.10	49.20	-4	66,927	-0.01%
2024/02/05	21.6	48.09	0	0.00	48.10	21.6	66,721	0.03%
2024/02/02	13.9	48.61	7	48.81	48.55	6.9	66,104	0.01%
2024/02/01	13	48.57	2,003	48.44	49.05	-1,990	65,646	-3.03%	大賣/鉅額交易
2024/01/31	26.4	49.11	124	49.10	49.00	-97.7	65,526	-0.15%	大賣/
2024/01/30	2	49.65	3	49.82	49.60	-1	65,156	0.00%
2024/01/29	18	49.54	0	0.00	49.45	18	65,518	0.03%
2024/01/26	120.2	50.21	1	50.10	49.80	119.2	65,879	0.18%	大買/鉅額交易
2024/01/25	1,114	52.14	167.5	51.54	52.30	946.5	63,715	1.49%	大買/大賣/鉅額交易
2024/01/24	4	50.48	4.5	50.56	50.60	-0.5	61,359	0.00%
2024/01/23	3.3	50.20	1	50.90	50.20	2.3	61,082	0.00%
2024/01/22	3.2	49.90	5	50.05	50.30	-1.9	60,811	0.00%
2024/01/19	1,022	48.97	47	49.19	49.20	975	60,302	1.62%	大買/鉅額交易
2024/01/18	31.1	48.31	53.1	48.62	48.10	-22.1	60,777	-0.04%
2024/01/17	88.2	49.15	64	48.87	48.60	24.2	60,163	0.04%
2024/01/16	1	50.20	1	50.50	50.80	0	58,994	0.00%
2024/01/15	0	0.00	2	50.45	50.80	-2	58,940	0.00%
2024/01/12	22	49.96	5.3	50.00	50.10	16.7	60,049	0.03%
2024/01/11	12	50.18	18.2	50.17	50.10	-6.2	61,243	-0.01%
2024/01/10	15	50.27	8	50.24	50.10	7	62,939	0.01%
2024/01/09	0	0.00	1	50.30	50.10	-1	64,030	0.00%
2024/01/08	4	50.30	1	50.40	50.50	3	64,221	0.00%
2024/01/05	12	50.81	14	51.79	50.80	-2	63,859	0.00%
2024/01/04	54	50.39	2.2	50.33	50.80	51.8	63,260	0.08%
2024/01/03	26	50.70	5	50.66	50.60	21	63,649	0.03%
2024/01/02	9	51.70	0.2	51.60	51.90	8.9	62,678	0.01%
2023/12/29	36	52.13	4	52.43	52.60	32	62,364	0.05%
2023/12/28	138.7	54.15	41	53.56	52.50	97.7	62,473	0.16%	大買/
2023/12/27	48.2	52.89	363.1	52.46	53.50	-315	60,284	-0.52%	大賣/鉅額交易
2023/12/26	49.1	50.73	55.5	50.61	50.80	-6.4	57,039	-0.01%
2023/12/25	81	50.22	65.2	50.23	50.20	15.8	56,588	0.03%
2023/12/22	50	49.75	0	0.00	50.00	50	56,655	0.09%
2023/12/21	2.4	49.04	6	49.06	49.40	-3.6	56,926	-0.01%
2023/12/20	20	49.68	0	0.00	49.85	20	56,582	0.04%
2023/12/19	1	50.00	15.6	49.77	50.00	-14.6	56,166	-0.03%
2023/12/18	3	50.05	49	50.28	50.60	-46	55,779	-0.08%
2023/12/15	0	0.00	17	50.64	50.70	-17	55,304	-0.03%
2023/12/14	10	50.40	50.8	50.31	50.40	-40.8	54,273	-0.08%
2023/12/13	22	50.15	4.3	49.72	50.20	17.7	54,124	0.03%
2023/12/12	0	0.00	33	49.42	49.90	-33	54,014	-0.06%
2023/12/11	0	0.00	3.5	49.01	49.05	-3.5	53,655	-0.01%
2023/12/08	42.1	48.70	2	48.78	48.55	40.1	53,900	0.07%
2023/12/07	95.3	48.41	1	48.60	48.45	94.3	53,944	0.17%
2023/12/06	4.3	48.99	1	49.00	48.90	3.3	53,771	0.01%
2023/12/05	12.7	49.31	10	49.35	49.20	2.7	53,612	0.00%
2023/12/04	0	0.00	14.1	50.04	50.20	-14.1	53,277	-0.03%
2023/12/01	3	49.47	6	49.35	49.70	-3	53,189	-0.01%
2023/11/30	21	49.25	5	49.58	48.90	16	52,849	0.03%
2023/11/29	15	49.65	11	49.41	49.20	4	51,770	0.01%
2023/11/28	6.1	49.33	0	0.00	49.05	6.1	51,238	0.01%
2023/11/27	12	49.72	9	49.75	49.50	3	50,966	0.01%
2023/11/24	13	50.70	14	51.04	50.30	-1	50,546	0.00%
2023/11/22	8.1	49.68	0	0.00	50.00	8.1	50,133	0.02%
2023/11/21	15.2	50.23	10	50.28	50.30	5.2	49,710	0.01%
2023/11/20	13.1	50.91	29	50.49	50.30	-16	49,228	-0.03%
2023/11/17	0	0.00	35	49.53	49.75	-35	48,277	-0.07%
2023/11/16	0	0.00	16.1	48.96	48.80	-16.1	46,914	-0.03%
2023/11/15	5	48.93	11	49.08	49.10	-6	46,783	-0.01%
2023/11/14	22.2	48.51	3.1	48.60	48.55	19.1	46,177	0.04%
2023/11/13	7	48.88	8	49.34	48.95	-1	46,405	0.00%
2023/11/10	12.3	48.32	1	48.50	48.55	11.3	46,824	0.02%
2023/11/09	20.2	48.55	1	48.70	48.60	19.2	46,765	0.04%
2023/11/08	6	48.86	8	49.24	48.50	-2	46,739	0.00%
2023/11/07	5.1	48.98	41	48.89	49.40	-36	46,051	-0.08%
2023/11/06	0	0.00	5	49.47	49.40	-5	46,152	-0.01%
2023/11/03	1,303	49.05	9.1	49.05	49.40	1,293.9	45,578	2.84%	大買/鉅額交易
2023/11/02	20.8	47.92	3	47.95	48.25	17.8	45,131	0.04%
2023/11/01	2.1	46.70	4	46.64	47.00	-2	44,734	0.00%
2023/10/31	3	46.18	14.2	46.20	46.20	-11.2	44,740	-0.02%
2023/10/30	9.3	46.42	6	46.36	46.40	3.3	44,581	0.01%
2023/10/27	15.1	46.68	12	46.70	46.60	3.1	44,409	0.01%
2023/10/26	44.1	46.95	23	47.02	46.80	21.1	44,583	0.05%
2023/10/25	18	48.91	18	49.03	49.05	0	43,762	0.00%
2023/10/24	76	47.83	185	47.53	48.30	-109	43,877	-0.25%	大賣/鉅額交易
2023/10/23	1.1	48.89	60	48.75	48.60	-59	43,335	-0.14%
2023/10/20	96	49.05	13	49.08	48.70	83	43,167	0.19%
2023/10/19	246	49.19	199	49.19	49.30	47	42,417	0.11%	大買/大賣/
2023/10/18	64.2	48.74	178	48.57	48.45	-113.8	42,333	-0.27%	大賣/鉅額交易
2023/10/17	257	48.18	14.3	47.98	48.20	242.7	41,632	0.58%	大買/鉅額交易
2023/10/16	33.1	47.12	8	46.91	47.15	25.1	40,684	0.06%
2023/10/13	8	46.52	9	46.93	47.00	-1	40,088	0.00%
2023/10/12	2	46.80	7	46.76	47.00	-5	40,182	-0.01%
2023/10/11	31.2	46.00	34.3	46.67	46.90	-3.1	40,418	-0.01%
2023/10/06	5	45.25	30	45.15	45.20	-25	39,960	-0.06%
2023/10/05	0	0.00	4	44.66	45.15	-4	40,703	-0.01%
2023/10/04	9.3	44.19	2	44.40	44.10	7.3	40,473	0.02%
2023/10/03	202	45.40	1	45.70	45.25	201	40,118	0.50%	大買/鉅額交易
2023/10/02	5	45.80	211.8	45.79	45.75	-206.8	40,401	-0.51%	大賣/鉅額交易
2023/09/28	0	0.00	1	45.10	45.20	-1	40,655	0.00%
2023/09/27	10.1	44.29	2	44.45	44.40	8.1	40,657	0.02%
2023/09/26	12	45.10	3	44.80	44.75	9	40,522	0.02%
2023/09/25	7	45.66	75	45.68	45.65	-68	40,565	-0.17%
2023/09/22	50	45.28	2	45.35	45.35	48	40,713	0.12%
2023/09/21	4	45.64	0	0.00	45.65	4	41,037	0.01%
2023/09/20	2	45.90	0.2	45.90	45.90	1.8	41,077	0.00%
2023/09/19	8	46.26	5	46.40	46.20	3	42,706	0.01%
2023/09/18	18	46.54	9.1	46.84	46.50	8.9	43,828	0.02%
2023/09/15	1	47.60	0	0.00	47.60	1	44,489	0.00%
2023/09/14	0	0.00	1	47.35	47.35	-1	44,912	0.00%
2023/09/13	12	47.02	5.1	47.24	47.10	6.9	45,178	0.02%
2023/09/12	0	0.00	1.8	46.62	46.80	-1.8	45,848	0.00%
2023/09/11	3.3	45.91	1	46.05	46.05	2.3	46,517	0.00%
2023/09/08	4	45.61	17	45.37	45.70	-13	46,937	-0.03%
2023/09/07	12	45.93	8	45.96	45.75	4	47,520	0.01%
2023/09/06	1	46.60	33	46.61	46.70	-32	47,631	-0.07%
2023/09/05	0	46.00	4	45.96	46.55	-4	47,864	-0.01%
2023/09/04	0	0.00	4	45.93	46.00	-4	47,972	-0.01%
2023/09/01	12	45.83	5	45.96	45.95	7	48,286	0.01%
2023/08/31	9.3	46.04	115	46.38	45.50	-105.8	48,367	-0.22%	大賣/鉅額交易
2023/08/30	134	46.21	7.2	46.04	46.40	126.9	47,763	0.27%	大買/鉅額交易
2023/08/29	7	45.26	1	45.20	45.30	6	47,760	0.01%
2023/08/28	20	45.55	12.4	45.85	44.80	7.7	48,065	0.02%
2023/08/25	11.3	43.71	3	43.53	43.50	8.3	48,382	0.02%
2023/08/24	2	44.05	7.4	44.03	44.35	-5.4	48,687	-0.01%
2023/08/23	24.1	43.24	3.1	43.36	43.40	21	49,413	0.04%
2023/08/22	6.5	43.61	7	43.72	43.60	-0.5	50,899	0.00%
2023/08/21	0	43.80	1	43.60	43.65	-1	51,292	0.00%
2023/08/18	22	43.36	2	43.78	43.80	20	51,363	0.04%
2023/08/17	4.1	42.77	1	42.45	43.60	3.1	51,423	0.01%
2023/08/16	25.5	44.00	4	44.10	43.75	21.5	51,756	0.04%
2023/08/15	9	45.35	0	0.00	45.45	9	51,372	0.02%
2023/08/14	44	45.00	2	45.00	45.00	42	51,747	0.08%
2023/08/11	0	0.00	2	45.58	45.35	-2	51,960	0.00%
2023/08/10	21.3	45.14	10	45.34	45.15	11.3	52,309	0.02%
2023/08/09	1	45.60	0	0.00	45.60	1	52,419	0.00%
2023/08/08	26	45.63	3	45.63	45.55	23	52,596	0.04%
2023/08/07	2	46.45	2	46.40	46.40	0	52,111	0.00%
2023/08/04	3	46.45	3.2	46.65	46.50	-0.2	52,100	0.00%
2023/08/02	3.1	46.78	4	46.86	46.65	-0.9	51,910	0.00%
2023/07/31	3	46.88	0	0.00	47.00	3	51,742	0.01%
2023/07/28	17.4	47.12	8	47.01	47.05	9.4	51,299	0.02%
2023/07/27	15.1	46.12	11.6	46.11	46.15	3.5	50,951	0.01%
2023/07/25	4	45.64	10	45.75	45.65	-6	50,792	-0.01%
2023/07/24	8.1	45.35	10	45.16	45.05	-2	51,237	0.00%
2023/07/21	14.2	45.00	1	45.00	45.20	13.2	51,512	0.03%
2023/07/20	30.6	46.28	10	46.60	46.10	20.6	50,891	0.04%
2023/07/19	1	47.70	0.7	48.00	47.50	0.3	50,217	0.00%
2023/07/18	0	0.00	10	48.29	48.20	-10	50,068	-0.02%
2023/07/17	5	48.17	4	48.29	48.45	1	50,269	0.00%
2023/07/14	7	48.31	0.7	48.25	48.25	6.3	50,198	0.01%
2023/07/13	23	47.72	27	47.75	47.50	-4	49,948	-0.01%
2023/07/12	9.1	47.76	23	47.71	47.75	-14	49,589	-0.03%
2023/07/11	30	48.25	3	48.25	48.50	27	49,285	0.05%
2023/07/10	20.3	48.37	1	48.35	48.10	19.3	49,409	0.04%
2023/07/07	12	48.61	16.5	48.34	48.35	-4.5	49,440	-0.01%
2023/07/06	4	48.13	3	48.07	48.15	1	49,485	0.00%
2023/07/05	3.7	48.52	6	48.50	48.35	-2.3	49,102	0.00%
2023/07/04	2.5	48.64	9	48.54	48.80	-6.5	48,930	-0.01%
2023/07/03	13.6	48.77	0	0.00	48.25	13.6	48,882	0.03%
2023/06/30	2.1	48.28	1	48.25	48.50	1.1	48,650	0.00%
2023/06/29	24	48.62	0	0.00	48.50	24	48,579	0.05%
2023/06/28	3	49.17	87.1	49.35	49.10	-84.1	48,786	-0.17%
2023/06/27	19.5	49.49	1,102	49.71	49.05	-1,082.5	49,055	-2.21%	大賣/鉅額交易
2023/06/26	7.2	53.39	117	53.48	53.30	-109.8	47,546	-0.23%	大賣/鉅額交易
2023/06/21	2	53.16	1,049	53.07	53.90	-1,047	46,775	-2.24%	大賣/鉅額交易
2023/06/20	8.3	53.78	10	53.92	53.70	-1.7	46,307	0.00%
2023/06/19	3.2	53.84	11	53.83	53.80	-7.9	46,071	-0.02%
2023/06/16	4	53.65	10	53.78	54.50	-6	46,110	-0.01%
2023/06/15	2,000.1	54.14	944.2	53.99	54.50	1,055.8	45,776	2.31%	大買/大賣/鉅額交易
2023/06/14	1.1	53.39	14.3	53.46	53.50	-13.2	46,053	-0.03%
2023/06/13	1,006.1	53.20	8	53.18	53.20	998.1	45,842	2.18%	大買/鉅額交易
2023/06/12	0.3	52.30	8	52.46	52.60	-7.7	45,704	-0.02%
2023/06/09	0	0.00	3.9	51.98	52.30	-3.9	46,070	-0.01%
2023/06/08	2.1	51.60	2	51.55	51.50	0.1	46,038	0.00%
2023/06/07	5	51.10	24	51.32	51.30	-19	46,155	-0.04%
2023/06/06	15.6	50.57	20.9	50.50	50.50	-5.3	47,160	-0.01%
2023/06/05	5	50.96	3	51.10	50.90	2	47,397	0.00%
2023/06/02	0.5	51.07	27	51.23	51.40	-26.5	47,651	-0.06%
2023/06/01	2.6	50.53	102	50.41	50.80	-99.4	47,768	-0.21%	大賣/
2023/05/31	101.4	51.60	1	51.40	51.80	100.4	47,455	0.21%	大買/
2023/05/30	1.3	51.60	9	51.52	51.60	-7.7	46,410	-0.02%
2023/05/29	8.2	51.74	37	52.27	51.20	-28.8	47,045	-0.06%
2023/05/26	9.1	50.06	2,396.3	50.26	50.40	-2,387.2	46,757	-5.11%	大賣/鉅額交易
2023/05/25	1	48.80	8	48.81	48.90	-7	45,807	-0.02%
2023/05/24	10	48.93	44	48.99	49.15	-34	45,945	-0.07%
2023/05/23	7	48.93	1	48.85	48.90	6	45,974	0.01%
2023/05/22	12.6	48.85	0	0.00	48.90	12.6	46,090	0.03%
2023/05/19	6	50.13	1	50.00	50.00	5	45,463	0.01%
2023/05/18	8	50.04	11.3	50.19	50.20	-3.3	45,500	-0.01%
2023/05/17	10	49.20	9	48.89	49.25	1	45,719	0.00%
2023/05/16	5	48.70	4	48.95	48.80	1	45,591	0.00%
2023/05/15	5.6	48.52	42	48.23	48.10	-36.4	45,954	-0.08%
2023/05/12	4	49.20	3	49.45	48.70	1	46,241	0.00%
2023/05/11	4	49.20	3	49.45	49.20	1	46,538	0.00%
2023/05/10	5.3	49.80	7	49.33	49.45	-1.7	47,649	0.00%
2023/05/09	5	49.90	0	0.00	49.95	5	48,103	0.01%
2023/05/08	3	50.10	0.6	50.37	50.00	2.4	48,795	0.00%
2023/05/05	2	49.50	20	49.58	49.60	-18	49,380	-0.04%
2023/05/04	21	49.70	0.6	49.70	49.65	20.4	50,924	0.04%
2023/05/03	3	49.77	3	49.68	49.95	0	52,390	0.00%
2023/05/02	1	49.85	2	50.03	49.85	-1	54,196	0.00%
2023/04/28	6	49.45	0	0.00	49.10	6	58,002	0.01%
2023/04/27	2.1	48.98	6	48.98	48.85	-4	59,081	-0.01%
2023/04/26	14	48.16	0	0.00	48.40	14	59,163	0.02%
2023/04/25	10	49.13	13	48.51	48.50	-3	59,177	-0.01%
2023/04/24	17	49.58	4	49.69	49.60	13	59,153	0.02%
2023/04/21	3.9	50.54	0.9	51.30	50.10	3	59,515	0.00%
2023/04/20	0.3	51.30	0	0.00	50.70	0.3	60,371	0.00%
2023/04/19	19	51.32	31	51.40	51.20	-12	61,721	-0.02%
2023/04/18	2	52.30	187.3	52.00	52.10	-185.3	61,911	-0.30%	大賣/鉅額交易
2023/04/17	0	0.00	5.4	51.99	52.00	-5.4	61,725	-0.01%
2023/04/14	7	51.44	10	51.34	51.30	-3	61,602	0.00%
2023/04/13	9	51.69	2	51.65	51.60	7	61,446	0.01%
2023/04/12	0	0.00	2	52.20	52.10	-2	61,319	0.00%
2023/04/11	43.7	51.33	42	51.61	51.60	1.7	61,273	0.00%
2023/04/10	13.4	52.18	6.4	52.33	52.10	7	61,424	0.01%
2023/04/07	6	52.48	4	52.53	52.40	2	61,520	0.00%
2023/04/06	2	52.80	4	52.48	52.80	-2	61,606	0.00%
2023/03/31	0	0.00	8.2	52.75	52.90	-8.2	61,721	-0.01%
2023/03/30	6	52.25	1.2	52.28	52.10	4.8	61,947	0.01%
2023/03/29	11.2	51.53	7	51.60	51.50	4.2	62,236	0.01%
2023/03/28	13.4	52.45	5	52.18	52.20	8.4	62,542	0.01%
2023/03/27	5.1	52.56	3	52.83	53.00	2.1	63,106	0.00%
2023/03/24	20	52.90	1	52.90	53.10	19	64,133	0.03%
2023/03/23	3	52.93	45.6	53.02	53.30	-42.6	64,055	-0.07%
2023/03/22	5.8	53.21	7	53.27	53.50	-1.2	63,972	0.00%
2023/03/21	56.2	53.33	2	52.80	52.80	54.2	64,010	0.08%
2023/03/20	7.3	53.06	12.1	53.10	53.20	-4.8	63,684	-0.01%
2023/03/17	3	52.80	27	53.08	53.20	-24	63,549	-0.04%
2023/03/16	3	51.76	5	51.86	52.00	-2	63,275	0.00%
2023/03/15	1	51.60	23	51.92	51.70	-22	63,887	-0.03%
2023/03/14	21	50.99	28	51.28	50.70	-7	63,660	-0.01%
2023/03/13	1.1	52.09	5	52.14	52.50	-4	63,199	-0.01%
2023/03/10	82.1	52.00	9	52.14	52.00	73.1	63,256	0.12%
2023/03/09	3	52.93	9.2	52.90	52.50	-6.2	63,730	-0.01%
2023/03/08	2	51.80	16.2	51.83	52.10	-14.2	63,064	-0.02%
2023/03/07	2.1	51.50	9	51.61	51.60	-7	63,213	-0.01%
2023/03/06	4.1	51.77	21	51.92	51.90	-17	63,796	-0.03%
2023/03/03	1	51.60	20	51.38	51.30	-19	63,470	-0.03%
2023/03/02	2.1	51.09	6	50.93	50.70	-4	63,498	-0.01%
2023/03/01	10	50.95	24	50.71	51.30	-14	63,593	-0.02%
2023/02/24	15.1	50.15	26	50.59	49.95	-10.9	63,125	-0.02%
2023/02/23	35.1	50.26	44	50.10	50.20	-9	62,749	-0.01%
2023/02/22	18.1	49.53	14	49.61	49.55	4.1	62,829	0.01%
2023/02/21	4	50.43	47	50.44	50.60	-43	63,543	-0.07%
2023/02/20	36.3	50.41	26	50.55	50.50	10.3	65,229	0.02%
2023/02/17	11	49.85	10	50.01	50.00	1	67,684	0.00%
2023/02/16	15	50.07	39	50.16	50.10	-24	69,167	-0.03%
2023/02/15	13	50.00	22	50.08	49.90	-9	71,420	-0.01%
2023/02/14	2	50.10	48	50.58	50.40	-46	71,578	-0.06%
2023/02/13	9.1	49.40	3	49.77	49.75	6.1	72,621	0.01%
2023/02/10	3.1	50.66	16.1	50.67	50.80	-13	72,705	-0.02%
2023/02/09	53.2	50.51	21.3	50.58	50.50	31.9	72,930	0.04%
2023/02/08	4	50.14	45	50.39	50.50	-41	72,529	-0.06%
2023/02/07	13.1	48.90	11	48.94	49.15	2.1	71,599	0.00%
2023/02/06	0	49.55	3	49.28	49.05	-3	71,350	0.00%
2023/02/03	10.1	50.11	16.4	50.10	50.10	-6.3	70,869	-0.01%
2023/02/02	1.1	50.09	67.1	50.25	50.40	-66	70,674	-0.09%
2023/02/01	23	49.31	153	49.45	49.25	-130	69,674	-0.19%	大賣/鉅額交易
2023/01/31	29.1	48.77	32	48.72	48.80	-2.9	69,277	0.00%
2023/01/30	17	48.16	265.2	47.78	48.80	-248.2	68,718	-0.36%	大賣/鉅額交易
2023/01/17	205	45.65	121.1	45.12	45.95	83.9	65,912	0.13%	大買/大賣/
2023/01/16	2	44.90	6	45.03	44.90	-4	65,567	-0.01%
2023/01/13	7	45.41	44	45.35	45.40	-37	65,969	-0.06%
2023/01/12	2	45.10	111.8	45.23	45.15	-109.8	66,748	-0.16%	大賣/鉅額交易
2023/01/11	102	45.30	17.2	45.23	45.15	84.8	66,958	0.13%	大買/
2023/01/10	0	0.00	6.5	44.79	45.00	-6.5	66,886	-0.01%
2023/01/09	8	44.12	64	44.04	44.50	-56	66,611	-0.08%
2023/01/06	44	42.15	57	41.93	42.40	-13	66,566	-0.02%
2023/01/05	23	41.24	17	41.65	41.25	6	66,827	0.01%
2023/01/04	12	41.38	10	41.40	41.05	2	67,740	0.00%
2023/01/03	1	41.25	5.1	41.36	41.40	-4.1	68,970	-0.01%
2022/12/30	10.2	40.93	0	0.00	40.70	10.2	69,173	0.01%
2022/12/29	1	40.50	12	40.48	40.75	-11	69,611	-0.02%
2022/12/28	2.1	40.93	2	40.78	40.80	0.1	70,633	0.00%
2022/12/27	0	0.00	1	42.35	41.85	-1	71,055	0.00%
2022/12/26	7	41.89	10	41.95	41.90	-3	71,628	0.00%
2022/12/23	7	41.88	3	41.85	41.95	4	72,605	0.01%
2022/12/22	20	42.78	13.2	42.84	42.85	6.9	72,816	0.01%
2022/12/21	12.1	42.16	10	42.15	42.00	2.1	73,160	0.00%
2022/12/20	14.3	42.41	6	42.62	41.85	8.3	72,984	0.01%
2022/12/19	21	43.21	14	43.05	42.95	7	72,774	0.01%
2022/12/16	2	43.08	34.2	43.27	44.30	-32.2	72,147	-0.04%
2022/12/15	0	0.00	9	44.10	44.25	-9	71,487	-0.01%
2022/12/14	13	44.29	11	44.06	44.45	2	71,689	0.00%
2022/12/13	16	44.01	13	43.87	43.80	3	71,500	0.00%
2022/12/12	0.2	43.60	0	0.00	43.50	0.2	71,117	0.00%
2022/12/09	7	43.36	5	43.50	43.50	2	71,659	0.00%
2022/12/08	772.1	42.67	17	42.66	42.50	755.1	71,457	1.06%	大買/鉅額交易
2022/12/07	16.1	44.04	15	44.40	43.65	1.1	71,083	0.00%
2022/12/06	4	44.86	3	44.90	44.50	1	70,474	0.00%
2022/12/05	12	45.44	8	45.81	45.40	4	70,948	0.01%
2022/12/02	16.1	45.22	43	45.02	45.50	-26.9	71,065	-0.04%
2022/12/01	7	45.84	14	46.33	45.60	-7	71,111	-0.01%
2022/11/30	6	44.31	14.2	44.94	45.80	-8.2	70,516	-0.01%
2022/11/29	9	44.38	8.3	44.55	44.65	0.7	70,966	0.00%
2022/11/28	24	44.51	9	44.62	44.40	15	70,825	0.02%
2022/11/25	3	45.85	1	45.85	45.80	2	70,190	0.00%
2022/11/24	13.5	46.07	10	45.89	46.20	3.5	70,411	0.00%
2022/11/23	0	0.00	8.2	46.31	46.10	-8.2	70,364	-0.01%
2022/11/22	6	45.84	29	46.00	46.10	-23	70,899	-0.03%
2022/11/21	0.3	45.80	1.1	45.78	45.65	-0.8	70,507	0.00%
2022/11/18	6	46.06	9	46.16	45.60	-3	70,432	0.00%
2022/11/17	221	44.91	125.1	44.52	45.60	95.9	69,792	0.14%	大買/大賣/
2022/11/16	39.3	45.52	128.8	45.68	45.25	-89.5	69,233	-0.13%	大賣/
2022/11/15	81.8	46.03	130	46.33	46.60	-48.2	67,956	-0.07%	大賣/
2022/11/14	7	44.75	29	44.74	44.90	-22	65,288	-0.03%
2022/11/11	24	44.69	207.6	44.20	44.00	-183.6	63,764	-0.29%	大賣/鉅額交易
2022/11/10	52.5	41.15	92.2	41.27	41.65	-39.7	61,345	-0.06%
2022/11/09	26	40.99	38.5	41.02	41.45	-12.5	61,188	-0.02%
2022/11/08	25	40.33	31.9	40.32	40.15	-6.9	60,949	-0.01%
2022/11/07	52	40.03	38.4	40.10	40.05	13.6	61,076	0.02%
2022/11/04	5.3	38.73	6	38.83	38.90	-0.7	61,185	0.00%
2022/11/03	8.5	38.99	5	38.94	39.00	3.5	61,675	0.01%
2022/11/02	8	39.40	22	39.28	39.35	-14	62,032	-0.02%
2022/11/01	14	39.05	0	0.00	39.05	14	62,539	0.02%
2022/10/31	5	39.03	9.9	39.06	39.10	-4.9	64,566	-0.01%
2022/10/28	17.2	38.50	1	38.60	38.30	16.2	64,934	0.02%
2022/10/27	8	39.01	18	39.03	39.25	-10	64,783	-0.02%
2022/10/26	33	38.60	7	38.59	38.10	26	64,467	0.04%
2022/10/25	212	39.89	218	39.50	39.45	-6	63,463	-0.01%	大買/大賣/
2022/10/24	10	40.24	41	40.11	39.40	-31	63,758	-0.05%
2022/10/21	6	39.44	4	39.31	39.05	2	64,517	0.00%
2022/10/20	1.3	38.26	7	38.56	39.50	-5.7	64,802	-0.01%
2022/10/19	8	38.18	43.3	38.67	38.20	-35.3	65,570	-0.05%
2022/10/18	18	38.44	53	38.48	38.25	-35	66,109	-0.05%
2022/10/17	8	37.45	4	37.64	37.75	4	66,884	0.01%
2022/10/14	14	38.30	25.2	38.28	38.70	-11.2	67,924	-0.02%
2022/10/13	59.2	36.53	62.5	36.60	36.40	-3.3	67,231	0.00%
2022/10/12	3	35.68	35	35.85	36.70	-32	66,889	-0.05%
2022/10/11	20.3	35.86	14	35.95	35.40	6.3	67,061	0.01%
2022/10/07	70	38.40	7	38.10	38.05	63	66,992	0.09%
2022/10/06	2	38.75	4	38.68	38.95	-2	67,981	0.00%
2022/10/05	19	38.74	7.6	38.73	38.30	11.4	68,905	0.02%
2022/10/04	2.6	37.09	32	37.16	37.70	-29.4	69,360	-0.04%
2022/10/03	9	35.63	2	35.58	35.35	7	69,391	0.01%
2022/09/30	19.1	35.47	12	35.46	35.75	7.1	70,286	0.01%
2022/09/29	20.1	36.55	5	36.87	36.55	15.1	71,755	0.02%
2022/09/28	47	36.76	1.5	37.38	36.20	45.5	72,673	0.06%
2022/09/27	16	37.07	7	37.11	37.30	9	72,864	0.01%
2022/09/26	20	37.04	9	37.14	36.85	11	73,987	0.01%
2022/09/23	8	38.52	7	38.41	38.30	1	75,116	0.00%
2022/09/22	20	38.79	1	38.75	38.75	19	76,345	0.02%
2022/09/21	20	39.65	9	39.59	39.60	11	76,558	0.01%
2022/09/20	2.3	40.03	2.1	40.39	40.15	0.3	76,660	0.00%
2022/09/19	3	39.82	1	39.90	39.95	2	77,520	0.00%
2022/09/16	53.6	39.97	1	40.05	39.95	52.6	78,625	0.07%
2022/09/15	16	40.31	4	40.55	40.40	12	81,067	0.01%
2022/09/14	17.2	40.03	3	40.12	40.15	14.2	83,675	0.02%
2022/09/13	3.5	40.61	10	40.67	40.75	-6.5	84,943	-0.01%
2022/09/12	4	40.34	9	40.58	40.15	-5	86,336	-0.01%
2022/09/08	21.1	39.34	6	39.43	39.30	15.1	87,719	0.02%
2022/09/07	24.5	39.43	4	39.40	39.20	20.5	88,067	0.02%
2022/09/06	1	39.95	4	39.86	39.95	-3	88,113	0.00%
2022/09/05	81	39.73	49.1	39.73	39.80	31.9	88,579	0.04%
2022/09/02	1.1	40.55	10	40.60	40.50	-8.9	88,449	-0.01%
2022/09/01	9	40.41	2.5	40.40	40.45	6.5	88,335	0.01%
2022/08/31	12	40.30	66	40.31	41.10	-54	88,321	-0.06%
2022/08/30	9.1	40.22	12	40.30	40.40	-2.9	88,719	0.00%
2022/08/29	31	39.60	17	39.71	39.95	14	89,126	0.02%
2022/08/26	50.2	41.82	385	41.67	41.30	-334.8	89,332	-0.37%	大賣/鉅額交易
2022/08/25	7.3	41.37	6	41.33	41.40	1.3	89,453	0.00%
2022/08/24	4.5	41.06	2	41.05	40.90	2.5	89,728	0.00%
2022/08/23	12.5	40.94	2	40.85	40.80	10.5	90,635	0.01%
2022/08/22	17.3	42.02	2	41.98	41.85	15.3	90,560	0.02%
2022/08/19	9	42.78	4	42.86	43.00	5	90,409	0.01%
2022/08/18	5.5	42.28	163	42.34	42.50	-157.5	90,486	-0.17%	大賣/鉅額交易
2022/08/17	2.1	42.95	0	0.00	42.85	2.1	90,822	0.00%
2022/08/16	20	43.05	4	43.09	43.05	16	91,227	0.02%
2022/08/15	12	43.32	42.2	43.40	43.50	-30.2	91,178	-0.03%
2022/08/12	5	42.26	166	42.19	42.35	-161	90,654	-0.18%	大賣/鉅額交易
2022/08/11	16	41.78	214.1	41.65	41.70	-198.1	90,916	-0.22%	大賣/鉅額交易
2022/08/10	108	40.27	176	40.26	40.30	-68	91,136	-0.07%	大買/大賣/
2022/08/09	54.4	40.81	43	41.19	41.05	11.4	91,634	0.01%
2022/08/08	75	41.20	15	41.41	41.05	60	92,554	0.06%
2022/08/05	378	41.10	458	41.87	42.15	-80	92,613	-0.09%	大買/大賣/
2022/08/04	3	39.82	4	39.90	40.00	-1	91,184	0.00%
2022/08/03	12	38.91	58.1	39.24	39.30	-46.1	91,270	-0.05%
2022/08/02	16.5	39.11	7	39.24	39.10	9.5	91,943	0.01%
2022/08/01	2	39.95	9	40.01	40.30	-7	91,812	-0.01%
2022/07/29	35	40.15	69.1	40.01	40.15	-34.1	92,473	-0.04%
2022/07/28	86.3	39.08	219	39.10	38.80	-132.8	92,385	-0.14%	大賣/鉅額交易
2022/07/27	349	38.77	1,117	38.89	39.45	-768	90,963	-0.84%	大買/大賣/鉅額交易
2022/07/26	81	38.80	129.4	38.77	38.60	-48.4	90,552	-0.05%	大賣/
2022/07/25	268	40.60	40	40.59	40.50	228	90,980	0.25%	大買/鉅額交易
2022/07/22	348.5	42.38	43	42.53	42.45	305.5	93,192	0.33%	大買/鉅額交易
2022/07/21	305	42.35	141.5	41.99	42.80	163.5	93,101	0.18%	大買/大賣/鉅額交易
2022/07/20	4	40.76	23.3	40.83	40.75	-19.3	91,669	-0.02%
2022/07/19	55	39.95	0	0.00	39.90	55	92,241	0.06%
2022/07/18	26	39.79	119	39.86	40.00	-93	92,149	-0.10%	大賣/
2022/07/15	2	38.73	96	38.98	38.95	-94	91,532	-0.10%
2022/07/14	263.5	38.72	304	37.69	38.80	-40.5	91,037	-0.04%	大買/大賣/
2022/07/13	219	38.27	57	38.18	38.05	162	90,434	0.18%	大買/鉅額交易
2022/07/12	39	36.92	9.1	37.23	36.75	29.9	89,725	0.03%
2022/07/11	145.3	39.51	15	39.45	38.60	130.3	89,168	0.15%	大買/鉅額交易
2022/07/08	11.1	40.16	33	40.12	39.70	-21.9	88,916	-0.02%
2022/07/07	52	38.41	56	39.18	39.85	-4	88,585	0.00%
2022/07/06	11.1	37.43	6	38.13	37.15	5.1	88,243	0.01%
2022/07/05	48.3	39.01	34	38.57	38.90	14.3	89,430	0.02%
2022/07/04	14	38.00	2	37.85	38.15	12	89,550	0.01%
2022/07/01	48	38.85	22	38.68	38.05	26	89,547	0.03%
2022/06/30	135.3	39.64	77	39.32	39.15	58.3	89,460	0.07%	大買/
2022/06/29	6.1	41.01	18	40.98	40.90	-11.9	88,865	-0.01%
2022/06/28	16	42.29	3	42.40	41.85	13	88,530	0.01%
2022/06/27	12	42.72	29	42.80	42.90	-17	88,711	-0.02%
2022/06/24	253.3	42.39	108	42.35	41.60	145.3	87,878	0.17%	大買/大賣/鉅額交易
2022/06/23	313.2	42.90	249	41.94	42.00	64.2	86,915	0.07%	大買/大賣/
2022/06/22	253.4	44.99	626.2	44.63	44.10	-372.8	84,205	-0.44%	大買/大賣/鉅額交易
2022/06/21	127	48.92	51.3	48.80	49.30	75.8	81,708	0.09%	大買/
2022/06/20	11.3	48.60	18	48.55	48.05	-6.8	80,592	-0.01%
2022/06/17	92	47.54	2.1	47.65	47.65	89.9	79,352	0.11%
2022/06/16	56	49.20	42	49.90	49.10	14	77,670	0.02%
2022/06/15	29	49.98	15	50.04	49.65	14	77,684	0.02%
2022/06/14	55.5	49.55	28.1	49.48	49.60	27.4	78,463	0.03%
2022/06/13	94.1	50.11	4	50.15	50.00	90.1	78,730	0.11%
2022/06/10	29	51.10	91.1	51.17	51.20	-62.1	79,342	-0.08%
2022/06/09	1	51.90	86.1	52.19	51.80	-85.1	79,621	-0.11%
2022/06/08	11.1	52.27	822	52.35	52.40	-811	79,745	-1.02%	大賣/鉅額交易
2022/06/07	75.1	51.65	15	51.65	51.70	60.1	80,178	0.07%
2022/06/06	104	51.88	168.3	51.67	52.00	-64.3	80,800	-0.08%	大買/大賣/
2022/06/02	14	50.79	102.8	50.70	50.70	-88.8	82,277	-0.11%	大賣/
2022/06/01	34	51.40	272	51.40	51.20	-238	83,240	-0.29%	大賣/鉅額交易
2022/05/31	8	50.85	2.6	51.12	51.40	5.4	83,107	0.01%
2022/05/30	32.3	50.79	26	50.90	51.00	6.3	82,373	0.01%
2022/05/27	7.5	50.01	12	50.06	50.20	-4.5	82,395	-0.01%
2022/05/26	3	49.80	135	49.42	49.40	-132	83,611	-0.16%	大賣/鉅額交易
2022/05/25	8.1	49.08	3.1	49.02	49.35	5	84,752	0.01%
2022/05/24	14	49.45	162.1	49.15	49.00	-148.1	85,590	-0.17%	大賣/鉅額交易
2022/05/23	8	50.69	199.6	50.39	50.30	-191.6	85,351	-0.22%	大賣/鉅額交易
2022/05/20	3.1	51.00	90	50.71	50.70	-87	86,363	-0.10%
2022/05/19	18	49.62	95	50.41	50.80	-77	86,734	-0.09%
2022/05/18	280.4	51.03	169.2	50.95	50.90	111.2	86,647	0.13%	大買/大賣/鉅額交易
2022/05/17	55	50.04	13	50.05	50.10	42	86,184	0.05%
2022/05/16	48	49.59	47.1	49.88	49.45	0.9	86,198	0.00%
2022/05/13	50	48.83	33	48.78	48.85	17	85,992	0.02%
2022/05/12	37	48.08	25.1	48.37	47.80	12	87,419	0.01%
2022/05/11	15.1	48.63	202	48.74	48.65	-187	87,657	-0.21%	大賣/鉅額交易
2022/05/10	19	47.67	625	48.09	48.90	-606	88,248	-0.69%	大賣/鉅額交易
2022/05/09	83.3	48.27	128	48.06	47.90	-44.8	88,567	-0.05%	大賣/
2022/05/06	34	47.77	42	47.82	48.55	-8	89,932	-0.01%
2022/05/05	7.1	49.46	40	49.21	49.10	-32.9	93,602	-0.04%
2022/05/04	13	47.86	412	47.64	48.30	-399	98,533	-0.40%	大賣/鉅額交易
2022/05/03	21.2	47.47	7	48.07	47.25	14.2	99,622	0.01%
2022/04/29	68.8	48.86	30	48.66	47.80	38.8	99,961	0.04%
2022/04/28	69	46.82	99.2	47.20	48.50	-30.2	98,239	-0.03%
2022/04/27	118	44.00	130.3	44.07	44.40	-12.3	95,338	-0.01%	大買/大賣/
2022/04/26	40	45.67	47	45.84	45.75	-7	94,848	-0.01%
2022/04/25	32.1	45.61	164	45.63	45.50	-131.9	95,604	-0.14%	大賣/鉅額交易
2022/04/22	4	47.48	1	47.35	47.65	3	96,363	0.00%
2022/04/21	22	48.09	14.7	47.95	48.05	7.3	97,160	0.01%
2022/04/20	18	47.49	26	47.45	47.65	-8	98,134	-0.01%
2022/04/19	10	46.78	27	46.99	46.65	-17	98,307	-0.02%
2022/04/18	16	46.30	176.1	46.33	46.20	-160	97,878	-0.16%	大賣/鉅額交易
2022/04/15	38.2	47.08	11	47.07	47.05	27.2	98,290	0.03%
2022/04/14	21	48.64	500	48.25	48.25	-479	98,468	-0.49%	大賣/鉅額交易
2022/04/13	20.1	47.98	416	48.44	48.50	-395.9	98,752	-0.40%	大賣/鉅額交易
2022/04/12	40.1	47.43	17.3	47.27	47.30	22.8	98,609	0.02%
2022/04/11	188.2	48.53	37	48.27	48.20	151.2	98,012	0.15%	大買/鉅額交易
2022/04/08	216.9	50.00	16	50.03	50.00	200.9	97,134	0.21%	大買/鉅額交易
2022/04/07	500.8	50.26	0.1	50.30	50.00	500.7	96,408	0.52%	大買/鉅額交易
2022/04/06	17	51.04	6.1	50.99	51.10	11	95,398	0.01%
2022/04/01	660.1	52.65	0	0.00	52.90	660.1	94,556	0.70%	大買/鉅額交易
2022/03/31	6	53.93	554	53.97	54.00	-548	93,922	-0.58%	大賣/鉅額交易
2022/03/30	15	54.19	612	54.31	54.50	-597	94,372	-0.63%	大賣/鉅額交易
2022/03/29	8.5	53.59	165	53.73	53.70	-156.5	94,424	-0.17%	大賣/鉅額交易
2022/03/28	352	52.95	18	53.03	53.60	334	95,144	0.35%	大買/鉅額交易
2022/03/25	156	53.35	262	53.37	53.30	-106	95,747	-0.11%	大買/大賣/鉅額交易
2022/03/24	222	53.09	29	53.11	53.20	193	96,111	0.20%	大買/鉅額交易
2022/03/23	7.1	53.87	8	53.86	53.80	-0.9	96,730	0.00%
2022/03/22	118.1	53.08	1	53.30	53.50	117.1	97,970	0.12%	大買/鉅額交易
2022/03/21	30	53.38	178	53.48	53.50	-148	98,729	-0.15%	大賣/鉅額交易
2022/03/18	112	52.52	112	52.89	52.80	0	99,612	0.00%	大買/大賣/
2022/03/17	169	52.46	32	52.56	52.60	137	100,265	0.14%	大買/鉅額交易
2022/03/16	28	50.55	7	50.70	50.80	21	100,993	0.02%
2022/03/15	171	50.82	749	50.55	50.40	-578	104,354	-0.55%	大買/大賣/鉅額交易
2022/03/14	175	52.32	31	52.98	52.50	144	104,810	0.14%	大買/鉅額交易
2022/03/11	12	52.51	2	52.50	52.50	10	106,404	0.01%
2022/03/10	71	53.06	22	53.49	52.80	49	107,873	0.05%
2022/03/09	27	51.48	29.2	51.75	51.80	-2.2	109,326	0.00%
2022/03/08	76.9	50.31	303.2	49.80	49.70	-226.3	112,854	-0.20%	大賣/鉅額交易
2022/03/07	147.1	51.56	1,003	52.11	51.60	-855.9	114,389	-0.75%	大買/大賣/鉅額交易
2022/03/04	107	53.54	18.7	53.55	53.40	88.3	117,232	0.08%	大買/
2022/03/03	137	54.08	41	54.02	54.20	96	118,331	0.08%	大買/
2022/03/02	104	53.31	54	53.89	53.60	50	120,587	0.04%	大買/
2022/03/01	6	54.08	82	53.90	54.10	-76	120,752	-0.06%
2022/02/25	107	52.51	18.8	52.82	52.10	88.2	120,352	0.07%	大買/
2022/02/24	354.4	52.56	313	51.86	51.80	41.4	120,837	0.03%	大買/大賣/
2022/02/23	111	53.01	117	53.49	53.60	-6	121,597	0.00%	大買/大賣/
2022/02/22	312.1	52.89	32	52.93	52.80	280.1	126,806	0.22%	大買/鉅額交易
2022/02/21	111.2	53.42	112	53.87	53.80	-0.8	126,322	0.00%	大買/大賣/
2022/02/18	241.1	53.81	11	53.86	53.70	230.1	126,895	0.18%	大買/鉅額交易
2022/02/17	16.1	54.38	1,005	54.55	54.40	-989	126,777	-0.78%	大賣/鉅額交易
2022/02/16	161.2	54.17	8	54.61	54.10	153.2	126,890	0.12%	大買/鉅額交易
2022/02/15	80.3	53.70	22	53.90	53.50	58.3	127,190	0.05%
2022/02/14	765.4	53.53	237	53.15	53.00	528.4	127,322	0.42%	大買/大賣/鉅額交易
2022/02/11	666.1	55.51	5	55.70	55.40	661.1	126,776	0.52%	大買/鉅額交易
2022/02/10	419.1	55.52	419	56.53	55.80	0.1	129,190	0.00%	大買/大賣/
2022/02/09	259.1	55.91	191.1	56.44	56.00	68	130,748	0.05%	大買/大賣/
2022/02/08	148	54.93	34	55.27	55.40	114	132,126	0.09%	大買/鉅額交易
2022/02/07	323.8	55.13	107.1	54.54	54.50	216.7	130,968	0.17%	大買/大賣/鉅額交易
2022/01/26	404	57.59	141.6	57.61	57.30	262.5	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	1,122.1	61.78	46	61.70	61.50	1,076.1	124,078	0.87%	大買/鉅額交易
2022/01/24	40	61.95	69.1	61.73	62.60	-29.1	124,167	-0.02%
2022/01/21	39.1	62.85	61.5	62.82	62.80	-22.4	126,229	-0.02%
2022/01/20	46	62.87	15.1	63.14	63.50	30.9	129,388	0.02%
2022/01/19	18	63.05	1,111	63.02	62.80	-1,093	131,783	-0.83%	大賣/鉅額交易
2022/01/18	186.3	64.59	328.1	64.13	63.80	-141.8	133,513	-0.11%	大買/大賣/鉅額交易
2022/01/17	1,167	64.28	205.9	63.66	64.30	961.2	133,934	0.72%	大買/大賣/鉅額交易
2022/01/14	169.1	62.72	257	62.84	62.70	-88	133,076	-0.07%	大買/大賣/
2022/01/13	574.6	63.09	313.9	63.10	63.30	260.7	133,727	0.19%	大買/大賣/鉅額交易
2022/01/12	38	62.03	62.2	62.15	61.90	-24.2	134,300	-0.02%
2022/01/11	14.2	62.14	5.3	62.13	62.10	8.9	134,797	0.01%
2022/01/10	74.2	62.10	79	61.97	62.10	-4.8	136,056	0.00%
2022/01/07	79	62.75	8	63.03	62.60	71	138,016	0.05%
2022/01/06	28.1	62.56	5	62.48	62.70	23.1	138,342	0.02%
2022/01/05	68.1	63.27	3	63.83	63.10	65.1	140,803	0.05%
2022/01/04	58.1	63.28	15	63.43	63.00	43.1	142,125	0.03%
2022/01/03	57.1	64.19	2	63.60	63.40	55.1	142,150	0.04%
2021/12/30	45	65.00	4.7	65.04	65.00	40.3	142,670	0.03%
2021/12/29	20.2	64.98	22.5	65.04	65.00	-2.3	144,067	0.00%
2021/12/28	1.1	64.99	1,013	64.90	64.70	-1,011.9	146,351	-0.69%	大賣/鉅額交易
2021/12/27	0.8	64.43	16.9	64.46	64.30	-16.1	147,205	-0.01%
2021/12/24	15.4	64.39	57.1	64.47	64.30	-41.8	148,817	-0.03%
2021/12/23	33.1	64.15	17.3	64.24	63.90	15.8	149,574	0.01%
2021/12/22	42.3	63.79	14	63.75	63.70	28.3	152,017	0.02%
2021/12/21	33.1	63.03	57	63.04	62.90	-23.9	151,982	-0.02%
2021/12/20	20	62.11	109	62.19	62.20	-89	152,255	-0.06%	大賣/
2021/12/17	168	62.38	33	62.34	62.30	135	153,319	0.09%	大買/鉅額交易
2021/12/16	1,051	64.27	110.3	64.02	63.00	940.8	153,838	0.61%	大買/大賣/鉅額交易
2021/12/15	123	62.77	7.2	62.88	62.70	115.8	154,296	0.08%	大買/鉅額交易
2021/12/14	27.5	62.15	609.8	62.11	62.40	-582.4	155,547	-0.37%	大賣/鉅額交易
2021/12/13	122.1	63.25	16	63.55	62.80	106.1	156,171	0.07%	大買/鉅額交易
2021/12/10	143	63.40	59.3	62.97	63.50	83.8	156,163	0.05%	大買/
2021/12/09	577.7	64.58	115	64.27	64.00	462.7	156,279	0.30%	大買/大賣/鉅額交易
2021/12/08	89	67.02	99.1	66.97	66.50	-10.1	154,290	-0.01%
2021/12/07	137.2	66.61	32	66.58	66.50	105.2	155,413	0.07%	大買/鉅額交易
2021/12/06	153.7	67.54	564	67.29	67.30	-410.3	157,496	-0.26%	大買/大賣/鉅額交易
2021/12/03	139	68.00	133.7	67.78	68.30	5.4	161,427	0.00%	大買/大賣/
2021/12/02	1,214.5	68.02	1,299.2	66.89	66.70	-84.7	163,851	-0.05%	大買/大賣/
2021/12/01	55.2	65.95	123.3	65.91	67.00	-68.2	168,400	-0.04%	大賣/
2021/11/30	100	64.24	63.8	64.68	63.70	36.2	174,492	0.02%
2021/11/29	76.1	61.95	130.5	62.09	62.40	-54.4	176,863	-0.03%	大賣/
2021/11/26	94.1	63.52	61	63.64	62.50	33.1	179,329	0.02%
2021/11/25	34	62.80	28.8	62.83	63.00	5.2	179,305	0.00%
2021/11/24	43	62.80	58	62.66	63.10	-15	181,593	-0.01%
2021/11/23	77.2	63.62	338.3	63.82	63.20	-261.1	182,867	-0.14%	大賣/鉅額交易
2021/11/22	407.5	65.32	72	65.09	64.70	335.5	184,922	0.18%	大買/鉅額交易
2021/11/19	1,019	65.33	634.6	65.27	65.10	384.4	186,137	0.21%	大買/大賣/鉅額交易
2021/11/18	15	63.31	14.2	63.36	63.10	0.8	182,947	0.00%
2021/11/17	1,117.2	63.76	1,043	63.43	63.60	74.2	184,279	0.04%	大買/大賣/
2021/11/16	35	63.27	52	63.45	63.00	-17	184,786	-0.01%
2021/11/15	6	63.23	29	63.42	63.40	-23	186,481	-0.01%
2021/11/12	27	62.95	43.1	63.45	62.60	-16.1	188,427	-0.01%
2021/11/11	55	62.41	14.3	62.51	62.20	40.7	189,154	0.02%
2021/11/10	57.1	63.00	242	63.19	63.10	-184.9	189,715	-0.10%	大賣/鉅額交易
2021/11/09	768.2	64.17	547.1	63.61	63.10	221.1	191,332	0.12%	大買/大賣/鉅額交易
2021/11/08	193.1	62.31	48.8	61.70	62.50	144.3	190,271	0.08%	大買/鉅額交易
2021/11/05	8	60.41	191	60.02	60.40	-183	190,764	-0.10%	大賣/鉅額交易
2021/11/04	11	58.85	532	58.62	58.60	-521	192,895	-0.27%	大賣/鉅額交易
2021/11/03	150	59.09	244	59.45	59.20	-94	195,092	-0.05%	大買/大賣/
2021/11/02	581.1	59.03	2,006	59.45	59.00	-1,424.9	199,333	-0.71%	大買/大賣/鉅額交易
2021/11/01	136.3	57.73	1,215	57.59	57.60	-1,078.7	204,102	-0.53%	大買/大賣/鉅額交易
2021/10/29	578.5	58.42	62.5	58.51	58.00	516	207,060	0.25%	大買/鉅額交易
2021/10/28	914	60.29	216	60.63	59.80	698	207,601	0.34%	大買/大賣/鉅額交易
2021/10/27	2,416	60.88	139.5	61.10	61.90	2,276.5	208,713	1.09%	大買/大賣/鉅額交易
2021/10/26	138.3	60.04	64	60.22	59.80	74.3	216,764	0.03%	大買/
2021/10/25	71.1	58.61	55	59.02	59.40	16.1	221,055	0.01%
2021/10/22	30	57.92	6	57.98	58.30	24	222,346	0.01%
2021/10/21	60	58.17	62	57.96	58.00	-2	222,596	0.00%
2021/10/20	101	58.92	2,162	59.00	58.70	-2,061	222,697	-0.93%	大買/大賣/鉅額交易
2021/10/19	65.3	59.41	171	58.96	59.60	-105.7	223,659	-0.05%	大賣/鉅額交易
2021/10/18	16	58.77	35	59.28	58.40	-19	225,815	-0.01%
2021/10/15	265.1	59.04	115	59.13	59.10	150.1	227,165	0.07%	大買/大賣/鉅額交易
2021/10/14	53	56.93	17	56.96	56.70	36	225,464	0.02%
2021/10/13	1,103.3	57.19	36.8	56.82	56.40	1,066.5	225,859	0.47%	大買/鉅額交易
2021/10/12	74.4	59.00	26.4	59.01	58.50	48	226,298	0.02%
2021/10/08	559.2	61.95	1,549	61.50	61.10	-989.9	226,624	-0.44%	大買/大賣/鉅額交易
2021/10/07	1,110	61.61	137.1	61.44	62.50	972.9	226,702	0.43%	大買/大賣/鉅額交易
2021/10/06	1,082.4	61.08	74	60.56	59.90	1,008.4	228,538	0.44%	大買/鉅額交易
2021/10/05	1,107.2	60.23	1,073	60.69	61.10	34.2	228,826	0.01%	大買/大賣/
2021/10/04	122.9	61.33	74.6	61.56	60.80	48.3	227,513	0.02%	大買/
2021/10/01	92.9	62.86	332.8	62.59	62.60	-239.9	226,925	-0.11%	大賣/鉅額交易
2021/09/30	23	63.47	147.9	63.10	64.00	-124.9	226,314	-0.06%	大賣/鉅額交易
2021/09/29	144.4	63.45	454.1	63.37	63.00	-309.8	226,711	-0.14%	大買/大賣/鉅額交易
2021/09/28	153	65.51	17.9	65.47	65.30	135.1	227,442	0.06%	大買/鉅額交易
2021/09/27	65.2	66.32	25.1	66.54	66.30	40.1	227,193	0.02%
2021/09/24	63.3	66.21	59	66.68	67.00	4.3	227,197	0.00%
2021/09/23	1,346.7	65.90	1,064	65.21	65.20	282.7	226,613	0.12%	大買/大賣/鉅額交易
2021/09/22	601.3	64.09	600.2	64.51	64.60	1.1	226,395	0.00%	大買/大賣/
2021/09/17	188	66.09	97.1	66.40	65.60	90.9	224,836	0.04%	大買/
2021/09/16	182.1	66.93	224	66.85	66.20	-41.9	224,081	-0.02%	大買/大賣/
2021/09/15	181	66.09	213	65.81	65.60	-32	224,225	-0.01%	大買/大賣/
2021/09/14	231	66.38	125	66.37	66.00	106	225,039	0.05%	大買/大賣/鉅額交易
2021/09/13	703.3	67.56	196	67.58	66.80	507.3	223,865	0.23%	大買/大賣/鉅額交易
2021/09/10	873.1	68.39	552	68.10	68.20	321.1	223,169	0.14%	大買/大賣/鉅額交易
2021/09/09	2,137	67.34	2,143.2	67.36	67.50	-6.2	221,764	0.00%	大買/大賣/
2021/09/08	315	66.17	496	65.95	65.80	-181	218,820	-0.08%	大買/大賣/鉅額交易
2021/09/07	223.6	68.44	300.3	68.23	68.20	-76.8	215,053	-0.04%	大買/大賣/
2021/09/06	1,815.2	70.26	1,846.3	69.78	69.90	-31.1	212,662	-0.01%	大買/大賣/
2021/09/03	2,716.4	67.53	3,054.6	68.82	70.00	-338.2	204,593	-0.17%	大買/大賣/鉅額交易
2021/09/02	719.2	65.78	1,062.5	65.96	64.00	-343.3	195,999	-0.18%	大買/大賣/鉅額交易
2021/09/01	1,104.9	64.11	1,072.5	64.03	64.10	32.4	192,509	0.02%	大買/大賣/
2021/08/31	415.4	62.85	399.3	62.09	63.10	16.1	189,981	0.01%	大買/大賣/
2021/08/30	394	62.47	398	62.35	62.80	-4	190,031	0.00%	大買/大賣/
2021/08/27	65.1	61.37	164	61.34	61.70	-98.9	190,944	-0.05%	大賣/
2021/08/26	1,639	61.25	1,555.1	61.22	61.20	83.9	194,441	0.04%	大買/大賣/
2021/08/25	581	59.88	325	60.28	60.00	256	192,041	0.13%	大買/大賣/鉅額交易
2021/08/24	1,075.3	59.67	1,077	58.45	58.40	-1.7	190,862	0.00%	大買/大賣/
2021/08/23	71.1	58.27	86	57.99	58.60	-14.9	191,231	-0.01%
2021/08/20	40.1	55.41	75	55.28	55.70	-34.9	192,128	-0.02%
2021/08/19	86.4	56.29	24	56.27	55.50	62.4	192,546	0.03%
2021/08/18	113.1	56.21	151	56.70	58.10	-37.9	193,631	-0.02%	大買/大賣/
2021/08/17	52.2	57.14	7.2	57.48	56.10	45	196,851	0.02%
2021/08/16	58.2	56.88	125.3	57.22	57.10	-67.1	196,980	-0.03%	大賣/
2021/08/13	178.6	58.44	48	58.00	57.60	130.6	197,048	0.07%	大買/鉅額交易
2021/08/12	105.9	60.69	49	60.57	60.10	56.9	196,154	0.03%	大買/
2021/08/11	114.5	59.76	130.4	60.01	59.90	-15.9	196,919	-0.01%	大買/大賣/
2021/08/10	165.3	60.26	84	60.45	59.80	81.3	197,634	0.04%	大買/
2021/08/09	50.2	61.61	89.7	61.65	61.90	-39.5	196,248	-0.02%
2021/08/06	1,435.2	63.33	1,119.2	62.18	62.10	316	196,697	0.16%	大買/大賣/鉅額交易
2021/08/05	1,922.7	61.90	1,280	63.20	63.40	642.7	196,315	0.33%	大買/大賣/鉅額交易
2021/08/04	1,803.1	60.19	1,155.1	60.46	60.50	648	194,189	0.33%	大買/大賣/鉅額交易
2021/08/03	189	58.70	158.7	58.76	59.40	30.3	193,725	0.02%	大買/大賣/
2021/08/02	187.7	58.23	159.3	57.89	57.50	28.4	191,338	0.01%	大買/大賣/
2021/07/30	2,410.4	57.39	2,458.4	58.57	57.80	-48	188,495	-0.03%	大買/大賣/
2021/07/29	1,096.3	54.68	1,895	54.66	54.60	-798.7	179,878	-0.44%	大買/大賣/鉅額交易
2021/07/28	102.5	51.29	252	51.18	51.80	-149.5	176,069	-0.08%	大買/大賣/鉅額交易
2021/07/27	4	53.43	35	53.56	53.10	-31	178,514	-0.02%
2021/07/26	13	53.82	32	54.09	53.70	-19	181,917	-0.01%
2021/07/23	103.6	53.60	128	53.16	52.70	-24.4	187,218	-0.01%	大買/大賣/
2021/07/22	40.1	51.91	195	51.99	52.00	-154.9	188,632	-0.08%	大賣/鉅額交易
2021/07/21	806	50.76	41.6	50.77	50.80	764.4	190,095	0.40%	大買/鉅額交易
2021/07/20	54.1	52.36	141	52.34	52.40	-86.9	195,256	-0.04%	大賣/
2021/07/19	97.1	52.76	24.5	52.63	52.60	72.6	200,696	0.04%
2021/07/16	1,152	53.68	2,075	53.57	53.70	-923	203,949	-0.45%	大買/大賣/鉅額交易
2021/07/15	1,034.5	54.90	1,113.2	55.09	55.10	-78.7	201,826	-0.04%	大買/大賣/
2021/07/14	104	54.19	482	54.69	54.00	-378	200,744	-0.19%	大買/大賣/鉅額交易
2021/07/13	2,257	54.73	2,128	53.90	53.90	129	201,185	0.06%	大買/大賣/鉅額交易
2021/07/12	16	53.51	58	53.49	53.20	-42	201,242	-0.02%
2021/07/09	105	52.20	121	52.23	52.20	-16	201,357	-0.01%	大買/大賣/
2021/07/08	48	53.42	187	53.80	53.10	-139	205,296	-0.07%	大賣/鉅額交易
2021/07/07	204	53.56	263	53.69	53.60	-59	210,791	-0.03%	大買/大賣/
2021/07/06	172	53.87	349	53.81	53.40	-177	211,289	-0.08%	大買/大賣/鉅額交易
2021/07/05	595	54.45	203	54.46	54.40	392	212,427	0.18%	大買/大賣/鉅額交易
2021/07/02	56	52.61	52	52.28	52.60	4	213,850	0.00%
2021/07/01	30	52.55	43	52.60	52.10	-13	214,474	-0.01%
2021/06/30	19	53.26	61	53.43	53.10	-42	214,764	-0.02%
2021/06/29	8	53.18	83	53.35	53.00	-75	214,644	-0.03%
2021/06/28	14	52.59	11	52.69	52.60	3	215,960	0.00%
2021/06/25	49	53.40	47	53.71	52.90	2	217,559	0.00%
2021/06/24	176	52.97	269.7	52.97	53.00	-93.7	218,122	-0.04%	大買/大賣/
2021/06/23	350.1	52.41	525	52.10	53.00	-174.9	219,329	-0.08%	大買/大賣/鉅額交易
2021/06/22	259	51.19	63.2	51.53	51.00	195.8	219,453	0.09%	大買/鉅額交易
2021/06/21	333.1	51.35	46.8	51.16	51.20	286.3	219,966	0.13%	大買/鉅額交易
2021/06/18	48	53.08	1,311	53.18	52.20	-1,263	220,846	-0.57%	大賣/鉅額交易
2021/06/17	164	52.05	724	52.63	53.30	-560	221,630	-0.25%	大買/大賣/鉅額交易
2021/06/16	578.5	52.58	32	53.10	52.40	546.5	222,989	0.25%	大買/鉅額交易
2021/06/15	57.1	53.55	327	53.28	53.70	-269.9	223,236	-0.12%	大賣/鉅額交易
2021/06/11	1,307	52.35	1,707	52.02	51.80	-400	222,026	-0.18%	大買/大賣/鉅額交易
2021/06/10	43.2	51.36	167	51.32	51.50	-123.8	222,244	-0.06%	大賣/鉅額交易
2021/06/09	1,435	51.61	814.4	51.33	50.70	620.6	221,925	0.28%	大買/大賣/鉅額交易
2021/06/08	644	52.29	453.4	52.55	52.20	190.6	221,461	0.09%	大買/大賣/鉅額交易
2021/06/07	820.2	52.67	336.1	52.31	52.30	484	223,670	0.22%	大買/大賣/鉅額交易
2021/06/04	323.4	53.41	2,167	53.15	53.00	-1,843.7	223,801	-0.82%	大買/大賣/鉅額交易
2021/06/03	2,402	53.75	1,737.2	52.97	55.00	664.8	223,877	0.30%	大買/大賣/鉅額交易
2021/06/02	67	52.31	1,006	52.20	52.00	-939	221,041	-0.42%	大賣/鉅額交易
2021/06/01	1,067.3	53.18	1,039	52.23	52.20	28.3	224,901	0.01%	大買/大賣/
2021/05/31	199.2	52.99	587	52.83	53.00	-387.8	228,735	-0.17%	大買/大賣/鉅額交易
2021/05/28	2,055	52.36	3,499	52.20	52.40	-1,444	230,090	-0.63%	大買/大賣/鉅額交易
2021/05/27	916	50.93	164	50.92	50.60	752	229,204	0.33%	大買/大賣/鉅額交易
2021/05/26	2,207	52.19	1,639	51.57	51.30	568	229,354	0.25%	大買/大賣/鉅額交易
2021/05/25	853	51.65	97	51.23	51.90	756	227,199	0.33%	大買/鉅額交易
2021/05/24	70	48.37	108	48.14	48.70	-38	223,725	-0.02%	大賣/
2021/05/21	3,016	47.54	51	47.85	46.95	2,965	224,496	1.32%	大買/鉅額交易
2021/05/20	162.1	47.28	2,562	46.55	46.50	-2,399.9	225,101	-1.07%	大買/大賣/鉅額交易
2021/05/19	132.3	48.14	89	48.62	48.30	43.3	225,450	0.02%	大買/
2021/05/18	68	47.60	37.1	47.46	48.30	30.9	226,715	0.01%
2021/05/17	132	44.65	438.1	44.25	43.95	-306.1	227,959	-0.13%	大買/大賣/鉅額交易
2021/05/14	97.2	48.04	79	48.27	46.80	18.2	226,508	0.01%
2021/05/13	116.2	47.16	150	47.05	47.55	-33.8	224,177	-0.02%	大買/大賣/
2021/05/12	1,685.1	46.08	1,153.7	47.75	46.35	531.4	221,624	0.24%	大買/大賣/鉅額交易
2021/05/11	203	49.60	104	49.52	49.00	99	219,733	0.05%	大買/大賣/
2021/05/10	93	53.07	16	53.66	52.50	77	219,044	0.04%
2021/05/07	329.4	53.64	200.5	53.56	54.00	128.9	221,613	0.06%	大買/大賣/鉅額交易
2021/05/06	126	51.49	356.9	51.98	51.30	-230.9	226,306	-0.10%	大買/大賣/鉅額交易
2021/05/05	153.8	53.08	50	53.11	51.80	103.8	227,233	0.05%	大買/鉅額交易
2021/05/04	193	53.88	237.2	53.59	54.60	-44.2	229,142	-0.02%	大買/大賣/
2021/05/03	181	53.83	407.5	54.23	53.00	-226.5	228,674	-0.10%	大買/大賣/鉅額交易
2021/04/29	1,234.9	58.00	1,406.8	56.97	56.70	-171.9	230,317	-0.07%	大買/大賣/鉅額交易
2021/04/28	1,568.4	60.39	1,411.5	59.96	60.00	156.9	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	1,235.5	60.90	1,807.8	61.05	60.50	-572.3	232,303	-0.25%	大買/大賣/鉅額交易
2021/04/26	653	61.46	423	60.78	61.80	230	236,109	0.10%	大買/大賣/鉅額交易
2021/04/23	2,206.9	56.57	1,876	56.81	57.00	330.9	230,773	0.14%	大買/大賣/鉅額交易
2021/04/22	1,833.6	55.38	436.1	55.00	54.80	1,397.5	228,997	0.61%	大買/大賣/鉅額交易
2021/04/21	84.1	53.69	81	53.65	53.40	3.1	226,692	0.00%
2021/04/20	77.5	54.06	332	53.99	54.10	-254.5	228,949	-0.11%	大賣/鉅額交易
2021/04/19	577	54.54	105	54.59	54.60	472	235,189	0.20%	大買/大賣/鉅額交易
2021/04/16	163.2	54.03	247.9	54.52	54.00	-84.7	240,137	-0.04%	大買/大賣/
2021/04/15	67	52.42	520	52.70	53.10	-453	241,357	-0.19%	大賣/鉅額交易
2021/04/14	376.1	52.78	857	54.16	52.70	-480.9	241,522	-0.20%	大買/大賣/鉅額交易
2021/04/13	3,481.8	55.13	2,275	54.98	54.40	1,206.8	240,762	0.50%	大買/大賣/鉅額交易
2021/04/12	266	53.84	48	53.73	53.60	218	237,050	0.09%	大買/鉅額交易
2021/04/09	791.1	54.17	127	54.13	53.00	664.1	241,518	0.27%	大買/大賣/鉅額交易
2021/04/08	780.1	53.63	189	54.09	54.00	591.1	243,006	0.24%	大買/大賣/鉅額交易
2021/04/07	75.1	51.23	103	50.91	51.50	-27.9	239,782	-0.01%	大賣/
2021/04/06	137	51.07	209	50.90	50.70	-72	242,246	-0.03%	大買/大賣/
2021/04/01	40	50.58	19	50.60	50.50	21	244,090	0.01%
2021/03/31	209	50.35	69.2	50.95	50.20	139.8	244,287	0.06%	大買/鉅額交易
2021/03/30	22	50.19	49	50.20	50.60	-27	242,849	-0.01%
2021/03/29	78.1	50.30	554	50.16	49.35	-475.9	242,308	-0.20%	大賣/鉅額交易
2021/03/26	601.4	49.76	610	49.76	49.75	-8.6	243,398	0.00%	大買/大賣/
2021/03/25	524	48.47	41.5	47.69	48.65	482.5	243,884	0.20%	大買/鉅額交易
2021/03/24	59.2	47.57	18	47.64	47.15	41.2	245,038	0.02%
2021/03/23	90	48.91	266.4	49.11	48.50	-176.4	246,230	-0.07%	大賣/鉅額交易
2021/03/22	288.5	48.13	43.9	47.32	48.20	244.5	247,475	0.10%	大買/鉅額交易
2021/03/19	75	46.17	33.2	46.20	46.05	41.8	249,146	0.02%
2021/03/18	61.3	47.59	24	47.80	47.05	37.3	249,945	0.01%
2021/03/17	35.1	48.04	38	48.17	48.00	-2.9	253,779	0.00%
2021/03/16	116.1	48.21	20	48.34	48.30	96.1	259,559	0.04%	大買/
2021/03/15	7.1	48.27	29	48.29	48.15	-21.9	263,046	-0.01%
2021/03/12	101	49.36	535	49.21	49.10	-434	267,717	-0.16%	大買/大賣/鉅額交易
2021/03/11	539	47.65	52	48.19	48.65	487	273,563	0.18%	大買/鉅額交易
2021/03/10	115.5	46.70	84	46.88	46.55	31.5	277,768	0.01%	大買/
2021/03/09	184.5	45.78	199.3	45.73	46.35	-14.8	281,584	-0.01%	大買/大賣/
2021/03/08	74.1	46.99	1,100	46.38	46.10	-1,025.9	279,964	-0.37%	大賣/鉅額交易
2021/03/05	1,121	47.78	98	47.40	47.05	1,023	279,670	0.37%	大買/鉅額交易
2021/03/04	115.2	49.64	269	50.01	49.05	-153.8	280,814	-0.05%	大買/大賣/鉅額交易
2021/03/03	171.3	51.40	371.1	51.60	51.90	-199.7	277,600	-0.07%	大買/大賣/鉅額交易
2021/03/02	111	54.90	17	54.08	52.70	94	277,265	0.03%	大買/
2021/02/26	100	54.67	37	54.69	54.20	63	278,990	0.02%
2021/02/25	36	55.84	74	56.19	55.70	-38	285,862	-0.01%
2021/02/24	160.2	55.45	213.1	55.68	54.70	-52.9	287,486	-0.02%	大買/大賣/
2021/02/23	242	55.48	682.5	55.37	55.80	-440.5	288,251	-0.15%	大買/大賣/鉅額交易
2021/02/22	145.1	57.40	588	57.44	56.80	-442.9	286,113	-0.15%	大買/大賣/鉅額交易
2021/02/19	735	57.59	493	57.47	57.20	242	284,431	0.09%	大買/大賣/鉅額交易
2021/02/18	899	58.06	472	58.31	58.20	427	283,948	0.15%	大買/大賣/鉅額交易
2021/02/17	524	57.33	489.4	57.09	57.60	34.6	282,216	0.01%	大買/大賣/
2021/02/05	293.2	52.58	217.1	52.41	52.90	76.1	277,808	0.03%	大買/大賣/
2021/02/04	53	51.63	70	51.82	51.90	-17	277,255	-0.01%
2021/02/03	1,510.1	52.74	1,063	51.65	52.00	447.1	277,173	0.16%	大買/大賣/鉅額交易
2021/02/02	118.2	52.15	207	52.46	52.60	-88.9	277,054	-0.03%	大買/大賣/
2021/02/01	159	50.14	346.2	49.93	50.80	-187.2	276,313	-0.07%	大買/大賣/鉅額交易
2021/01/29	238.3	51.10	281.1	51.72	50.00	-42.8	274,763	-0.02%	大買/大賣/
2021/01/28	660.6	51.57	359	51.62	51.20	301.6	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	191	55.08	138.1	55.42	54.80	52.9	271,490	0.02%	大買/大賣/
2021/01/26	423	55.28	290.2	56.47	54.80	132.8	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	826	57.26	736.2	57.69	57.20	89.8	269,975	0.03%	大買/大賣/
2021/01/22	602	55.86	923.8	55.77	56.50	-321.8	272,749	-0.12%	大買/大賣/鉅額交易
2021/01/21	581	54.04	577	53.84	54.00	4	270,443	0.00%	大買/大賣/
2021/01/20	612.2	53.01	1,077.9	53.78	52.10	-465.7	267,640	-0.17%	大買/大賣/鉅額交易
2021/01/19	573.6	51.90	438.4	52.11	53.00	135.2	262,034	0.05%	大買/大賣/鉅額交易
2021/01/18	144	48.06	4,187.1	47.88	49.65	-4,043.1	255,978	-1.58%	大買/大賣/鉅額交易
2021/01/15	389	49.82	434.2	50.12	48.75	-45.2	259,578	-0.02%	大買/大賣/
2021/01/14	375	50.41	364.5	49.92	49.90	10.5	261,157	0.00%	大買/大賣/
2021/01/13	1,985.2	49.90	452	49.92	50.00	1,533.2	263,699	0.58%	大買/大賣/鉅額交易
2021/01/12	1,034	50.18	1,316	49.41	48.45	-282	261,069	-0.11%	大買/大賣/鉅額交易
2021/01/11	1,736	49.34	944.9	49.49	50.00	791.1	255,158	0.31%	大買/大賣/鉅額交易
2021/01/08	344	47.59	444	47.82	47.85	-100	251,534	-0.04%	大買/大賣/
2021/01/07	186	46.51	103	46.64	46.20	83	249,709	0.03%	大買/大賣/
2021/01/06	290	47.24	306	47.34	46.95	-16	251,363	-0.01%	大買/大賣/
2021/01/05	185	45.19	288	45.44	46.35	-103	249,911	-0.04%	大買/大賣/鉅額交易
2021/01/04	965	45.20	689	45.55	45.55	276	252,392	0.11%	大買/大賣/鉅額交易
2020/12/31	841	46.90	1,176.2	47.37	47.15	-335.2	256,407	-0.13%	大買/大賣/鉅額交易
2020/12/30	87	47.84	118.5	47.98	48.30	-31.5	256,667	-0.01%	大賣/
2020/12/29	242	47.85	100	48.42	47.40	142	257,885	0.06%	大買/鉅額交易
2020/12/28	135	48.18	301	47.81	48.60	-166	258,927	-0.06%	大買/大賣/鉅額交易
2020/12/25	233	46.89	14	47.15	46.75	219	262,346	0.08%	大買/鉅額交易
2020/12/24	370	46.70	41	46.82	46.55	329	269,780	0.12%	大買/鉅額交易
2020/12/23	634	46.29	631	46.17	46.10	3	274,926	0.00%	大買/大賣/
2020/12/22	1,210.2	47.29	1,085	46.55	45.70	125.2	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	1,077	47.12	1,268.3	47.05	47.45	-191.3	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	287.1	46.23	137	46.75	45.85	150.1	276,257	0.05%	大買/大賣/鉅額交易
2020/12/17	252	45.55	224	45.63	46.05	28	274,462	0.01%	大買/大賣/
2020/12/16	90	45.04	242.3	45.34	44.90	-152.3	273,317	-0.06%	大賣/鉅額交易
2020/12/15	360	45.15	74	45.38	44.00	286	271,430	0.11%	大買/鉅額交易
2020/12/14	143	45.73	112.2	45.87	46.15	30.8	269,128	0.01%	大買/大賣/
2020/12/11	236.9	46.51	271	46.41	46.10	-34.1	270,358	-0.01%	大買/大賣/
2020/12/10	318.6	47.79	287	47.56	47.30	31.6	270,192	0.01%	大買/大賣/
2020/12/09	221.2	49.69	332.6	49.79	49.90	-111.5	264,897	-0.04%	大買/大賣/鉅額交易
2020/12/08	201.2	49.99	2,070.1	49.15	50.90	-1,868.9	260,861	-0.72%	大買/大賣/鉅額交易
2020/12/07	1,085.2	49.67	899.8	50.03	50.00	185.4	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	1,207	45.52	1,633	46.86	47.60	-426	251,449	-0.17%	大買/大賣/鉅額交易
2020/12/03	2,616.3	43.97	3,081.2	43.59	43.30	-464.9	248,519	-0.19%	大買/大賣/鉅額交易
2020/12/02	60	41.66	1,122.5	41.53	41.45	-1,062.5	243,137	-0.44%	大賣/鉅額交易
2020/12/01	114	41.32	69	41.27	41.55	45	241,576	0.02%	大買/
2020/11/30	287	41.07	119	41.26	40.50	168	239,844	0.07%	大買/大賣/鉅額交易
2020/11/27	115.6	39.38	182	39.36	39.15	-66.4	233,880	-0.03%	大買/大賣/
2020/11/26	40.5	38.64	143.1	38.47	39.50	-102.6	231,988	-0.04%	大賣/鉅額交易
2020/11/25	134	38.73	149.2	38.62	38.45	-15.2	229,735	-0.01%	大買/大賣/
2020/11/24	507.6	38.47	373	38.44	38.15	134.6	226,439	0.06%	大買/大賣/鉅額交易
2020/11/23	214	35.77	112	35.80	36.35	102	218,043	0.05%	大買/大賣/鉅額交易
2020/11/20	98	32.77	135.6	32.78	33.05	-37.6	215,778	-0.02%	大賣/
2020/11/19	53	32.12	1	32.10	32.10	52	213,792	0.02%
2020/11/18	0	0.00	14	32.25	32.35	-14	214,498	-0.01%
2020/11/17	59	32.49	226.7	32.65	32.15	-167.7	215,791	-0.08%	大賣/鉅額交易
2020/11/16	65	32.06	113	31.99	32.20	-48	216,462	-0.02%	大賣/
2020/11/13	39	31.17	26	31.12	31.30	13	215,302	0.01%
2020/11/12	1,592	31.46	37	31.44	31.10	1,555	216,126	0.72%	大買/鉅額交易
2020/11/11	1,025	31.15	1,132	31.00	31.00	-107	216,593	-0.05%	大買/大賣/鉅額交易
2020/11/10	89	31.19	43	31.62	31.00	46	217,094	0.02%
2020/11/09	94	31.74	1,604	31.50	31.80	-1,510	216,899	-0.70%	大賣/鉅額交易
2020/11/06	1,075	31.03	1,078	30.51	30.50	-3	217,077	0.00%	大買/大賣/
2020/11/05	74	30.55	28.2	30.43	30.55	45.8	217,005	0.02%
2020/11/04	3,092	30.79	176	30.62	31.65	2,916	216,595	1.35%	大買/大賣/鉅額交易
2020/11/03	14	29.96	160	30.15	29.80	-146	216,920	-0.07%	大賣/鉅額交易
2020/11/02	196	29.90	189.5	30.08	29.65	6.5	220,328	0.00%	大買/大賣/
2020/10/30	1,038	31.51	5,001	31.86	30.70	-3,963	219,943	-1.80%	大買/大賣/鉅額交易
2020/10/29	894	32.47	782	32.80	32.95	112	217,143	0.05%	大買/大賣/鉅額交易
2020/10/28	306	33.09	469	33.00	32.65	-163	218,541	-0.07%	大買/大賣/鉅額交易
2020/10/27	107	33.04	112	33.25	33.50	-5	217,825	0.00%	大買/大賣/
2020/10/26	186	33.07	262	33.19	33.00	-76	218,924	-0.03%	大買/大賣/
2020/10/23	1,456	33.33	1,669.4	33.10	32.75	-213.4	220,941	-0.10%	大買/大賣/鉅額交易
2020/10/22	2,676	32.04	1,554	32.65	33.00	1,122	224,162	0.50%	大買/大賣/鉅額交易
2020/10/21	1,313	31.87	1,365.5	31.50	31.35	-52.5	225,211	-0.02%	大買/大賣/
2020/10/20	756	31.07	595.2	31.18	31.20	160.8	228,458	0.07%	大買/大賣/鉅額交易
2020/10/19	168	31.09	42.3	31.29	31.00	125.7	233,401	0.05%	大買/鉅額交易
2020/10/16	1,072	31.42	1,066	30.66	30.65	6	233,062	0.00%	大買/大賣/
2020/10/15	1,812	32.13	1,924.3	31.76	31.55	-112.3	232,801	-0.05%	大買/大賣/鉅額交易
2020/10/14	1,502.5	31.86	1,022	32.04	32.20	480.5	230,771	0.21%	大買/大賣/鉅額交易
2020/10/13	1,053.6	31.59	857	31.54	31.55	196.6	227,533	0.09%	大買/大賣/鉅額交易
2020/10/12	1,533.8	32.29	1,861.2	32.12	32.05	-327.4	226,270	-0.14%	大買/大賣/鉅額交易
2020/10/08	2,336	30.97	2,268	31.71	32.20	68	221,966	0.03%	大買/大賣/
2020/10/07	1,986	28.98	1,272	29.35	29.50	714	212,706	0.34%	大買/大賣/鉅額交易
2020/10/06	1,981	28.83	70.4	28.85	28.35	1,910.6	209,187	0.91%	大買/鉅額交易
2020/10/05	645	29.49	998	28.87	28.70	-353	206,113	-0.17%	大買/大賣/鉅額交易
2020/09/30	3,861	27.98	2,323.5	28.40	28.55	1,537.5	201,557	0.76%	大買/大賣/鉅額交易
2020/09/29	2,951	28.48	2,800.4	27.84	27.50	150.6	195,034	0.08%	大買/大賣/鉅額交易
2020/09/28	1,386	27.30	239.2	26.78	27.50	1,146.8	187,327	0.61%	大買/大賣/鉅額交易
2020/09/25	146	25.22	24	25.31	25.00	122	181,466	0.07%	大買/鉅額交易
2020/09/24	71	26.10	380	26.15	25.95	-309	178,829	-0.17%	大賣/鉅額交易
2020/09/23	1,602	25.99	348	25.82	26.00	1,254	174,971	0.72%	大買/大賣/鉅額交易
2020/09/22	28	24.95	23	25.06	25.10	5	172,416	0.00%
2020/09/21	1,075	25.91	1,353	25.29	25.15	-278	171,116	-0.16%	大買/大賣/鉅額交易
2020/09/18	1,307	26.13	1,343	25.86	25.80	-36	169,782	-0.02%	大買/大賣/
2020/09/17	18	25.59	44	25.64	25.75	-26	168,475	-0.02%
2020/09/16	105	26.16	548	26.29	25.70	-443	167,137	-0.27%	大買/大賣/鉅額交易
2020/09/15	1,951	24.62	1,969	25.17	25.30	-18	162,702	-0.01%	大買/大賣/
2020/09/14	506	23.88	242	23.77	23.90	264	157,334	0.17%	大買/大賣/鉅額交易
2020/09/11	1	22.85	10	23.34	23.00	-9	155,903	-0.01%
2020/09/10	540	23.97	967	23.67	23.35	-427	155,781	-0.27%	大買/大賣/鉅額交易
2020/09/09	448	23.14	53	22.88	23.70	395	154,437	0.26%	大買/鉅額交易
2020/09/08	700	23.29	1,053	23.32	22.70	-353	152,349	-0.23%	大買/大賣/鉅額交易
2020/09/07	500	23.55	82	23.55	23.55	418	148,508	0.28%	大買/鉅額交易
2020/09/04	17	21.25	22	21.22	21.45	-5	148,430	0.00%
2020/09/03	67	21.78	20	21.69	21.55	47	148,785	0.03%
2020/09/02	303	21.60	0.8	21.70	21.70	302.2	148,690	0.20%	大買/鉅額交易
2020/09/01	0	0.00	61	21.52	21.90	-61	149,794	-0.04%
2020/08/31	93	21.53	105.4	21.70	21.20	-12.4	149,325	-0.01%	大賣/
2020/08/28	10	22.05	25	21.91	21.90	-15	148,811	-0.01%
2020/08/27	48	22.10	4	22.00	21.95	44	148,737	0.03%
2020/08/26	31	21.76	246	22.18	22.35	-215	148,110	-0.15%	大賣/鉅額交易
2020/08/25	172	22.11	16	22.16	22.15	156	147,630	0.11%	大買/鉅額交易
2020/08/24	19	22.54	170	22.54	22.60	-151	146,745	-0.10%	大賣/鉅額交易
2020/08/21	219	22.00	348	21.93	21.80	-129	145,490	-0.09%	大買/大賣/鉅額交易
2020/08/20	388	22.45	656	21.80	21.80	-268	143,239	-0.19%	大買/大賣/鉅額交易
2020/08/19	670	23.53	50.1	23.56	23.40	619.9	140,267	0.44%	大買/鉅額交易
2020/08/18	77	24.00	104	24.31	24.10	-27	138,686	-0.02%	大賣/
2020/08/17	195	24.27	139	24.23	24.15	56	136,921	0.04%	大買/大賣/
2020/08/14	610	23.42	62.7	23.48	23.55	547.3	135,262	0.40%	大買/鉅額交易
2020/08/13	77	23.85	254	24.16	23.75	-177	134,243	-0.13%	大賣/鉅額交易
2020/08/12	544	24.04	702	24.13	23.95	-158	132,600	-0.12%	大買/大賣/鉅額交易
2020/08/11	125	25.19	202	25.63	25.00	-77	129,839	-0.06%	大買/大賣/
2020/08/10	483	25.76	93	25.74	25.30	390	127,961	0.30%	大買/鉅額交易
2020/08/07	266	25.85	235.9	26.21	25.60	30.1	125,363	0.02%	大買/大賣/
2020/08/06	203	26.49	876	25.86	26.60	-673	120,302	-0.56%	大買/大賣/鉅額交易
2020/08/05	139	24.44	364	24.85	24.90	-225	114,875	-0.20%	大買/大賣/鉅額交易
2020/08/04	1,699	24.63	373	25.16	24.55	1,326	111,014	1.19%	大買/大賣/鉅額交易
2020/08/03	847	23.36	376	23.21	23.80	471	106,398	0.44%	大買/大賣/鉅額交易
2020/07/31	12	22.29	596	22.22	22.35	-584	101,253	-0.58%	大賣/鉅額交易
2020/07/30	52	22.13	416	22.20	22.20	-364	99,549	-0.37%	大賣/鉅額交易
2020/07/29	1,820	21.87	1,853	22.18	22.40	-33	95,968	-0.03%	大買/大賣/
2020/07/28	2,407	22.81	2,530	22.46	22.25	-123	91,652	-0.13%	大買/大賣/鉅額交易
2020/07/27	3,024	20.92	2,137	21.48	21.70	887	82,739	1.07%	大買/大賣/鉅額交易
2020/07/24	349	19.95	261	20.09	19.75	88	76,213	0.12%	大買/大賣/
2020/07/23	1,149	19.18	853	18.99	19.25	296	70,753	0.42%	大買/大賣/鉅額交易
2020/07/22	22	17.23	21.7	17.36	17.50	0.3	66,088	0.00%
2020/07/21	36	17.31	389.4	16.97	17.15	-353.4	65,883	-0.54%	大賣/鉅額交易
2020/07/20	505	16.35	400	16.45	16.55	105	65,012	0.16%	大買/大賣/鉅額交易
2020/07/17	702	16.41	1	16.20	16.40	701	64,095	1.09%	大買/鉅額交易
2020/07/16	21	16.60	64	16.53	16.60	-43	64,152	-0.07%
2020/07/15	18	16.26	1	16.30	16.00	17	62,618	0.03%
2020/07/14	25	16.78	0	0.00	16.80	25	62,775	0.04%
2020/07/13	20	17.00	16	16.99	17.05	4	62,180	0.01%
2020/07/10	0	0.00	7	16.54	16.45	-7	61,684	-0.01%
2020/07/09	0	0.00	1	16.65	16.45	-1	62,170	0.00%
2020/07/08	0	0.00	40	16.75	16.65	-40	63,075	-0.06%
2020/07/07	0	0.00	16	16.85	16.60	-16	62,881	-0.03%
2020/07/06	20	16.65	103.8	16.55	16.65	-83.8	62,207	-0.13%	大賣/
2020/07/03	30	16.47	115	16.41	16.45	-85	62,278	-0.14%	大賣/
2020/07/02	60	16.15	48	16.25	16.35	12	62,516	0.02%
2020/07/01	47	16.09	15	16.05	16.10	32	62,902	0.05%
2020/06/30	0	0.00	8	15.75	15.90	-8	62,954	-0.01%
2020/06/29	102	15.55	71	15.55	15.55	31	63,526	0.05%	大買/
2020/06/24	0	0.00	2	15.90	15.75	-2	63,503	0.00%
2020/06/23	0	0.00	14	15.53	15.45	-14	63,514	-0.02%
2020/06/22	0	0.00	4	15.56	15.70	-4	63,808	-0.01%
2020/06/19	5	15.50	3.5	15.43	15.40	1.5	66,262	0.00%
2020/06/18	7	15.35	4	15.31	15.35	3	66,975	0.00%
2020/06/17	19	15.33	3	15.27	15.30	16	67,019	0.02%
2020/06/16	14	15.54	153	15.45	15.50	-139	68,462	-0.20%	大賣/鉅額交易
2020/06/15	117	15.36	159	15.40	15.40	-42	69,937	-0.06%	大買/大賣/
2020/06/12	25	15.66	211	15.56	15.70	-186	70,087	-0.27%	大賣/鉅額交易
2020/06/11	22	16.00	0	0.00	16.05	22	70,867	0.03%
2020/06/10	3	16.55	10	16.50	16.60	-7	70,671	-0.01%
2020/06/09	4	16.90	209	17.00	16.85	-205	72,624	-0.28%	大賣/鉅額交易
2020/06/08	745	17.08	201	17.08	17.05	544	73,559	0.74%	大買/大賣/鉅額交易
2020/06/05	22	16.44	27.2	16.37	16.50	-5.2	72,417	-0.01%
2020/06/04	122	16.37	308	16.50	16.30	-186	72,981	-0.25%	大買/大賣/鉅額交易
2020/06/03	0	0.00	73	16.04	16.20	-73	72,786	-0.10%
2020/06/02	0	0.00	7	15.79	15.85	-7	72,864	-0.01%
2020/06/01	1	15.55	223	15.67	15.65	-222	73,068	-0.30%	大賣/鉅額交易
2020/05/29	0	0.00	101	15.35	15.45	-101	73,730	-0.14%	大賣/鉅額交易
2020/05/28	21	15.35	100	15.30	15.35	-79	74,379	-0.11%
2020/05/27	4	15.21	0	0.00	15.10	4	75,122	0.01%
2020/05/26	0	0.00	216.1	15.20	15.20	-216.1	76,043	-0.28%	大賣/鉅額交易
2020/05/25	0	0.00	2	15.00	15.10	-2	76,439	0.00%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	20	15.10	33	15.25	15.30	-13	76,919	-0.02%
2020/05/20	19	14.93	0	0.00	14.85	19	76,698	0.02%
2020/05/19	113	15.02	2	15.05	14.95	111	76,400	0.15%	大買/鉅額交易
2020/05/18	3	15.23	3	15.27	15.10	0	75,995	0.00%
2020/05/15	6	15.25	0	0.00	15.40	6	76,035	0.01%
2020/05/14	1	15.45	0.8	15.35	15.35	0.2	76,167	0.00%
2020/05/12	4	15.49	0	0.00	15.45	4	76,944	0.01%
2020/05/11	101	15.60	0	0.00	15.60	101	77,596	0.13%	大買/鉅額交易
2020/05/08	152	15.60	1	15.60	15.65	151	78,108	0.19%	大買/鉅額交易
2020/05/07	10	15.75	75	15.52	15.60	-65	78,182	-0.08%
2020/05/06	0	0.00	1	15.35	15.30	-1	78,550	0.00%
2020/05/05	1	15.30	0	0.00	15.25	1	80,599	0.00%
2020/05/04	81	15.17	2	15.40	15.35	79	81,314	0.10%
2020/04/30	6	15.55	113	15.50	15.55	-107	81,695	-0.13%	大賣/鉅額交易
2020/04/29	221	15.37	29	15.36	15.30	192	81,874	0.23%	大買/鉅額交易
2020/04/28	55	15.22	945	15.28	15.00	-890	81,403	-1.09%	大賣/鉅額交易
2020/04/27	911	16.16	14	15.99	16.15	897	80,048	1.12%	大買/鉅額交易
2020/04/24	180	15.98	235	15.95	15.90	-55	78,543	-0.07%	大買/大賣/
2020/04/23	2,286	15.64	41	15.80	15.80	2,245	77,286	2.90%	大買/鉅額交易
2020/04/22	237	15.06	32.4	15.09	15.20	204.6	75,120	0.27%	大買/鉅額交易
2020/04/21	22	15.03	0	0.00	14.80	22	74,865	0.03%
2020/04/20	0	0.00	3	15.17	15.15	-3	74,648	0.00%
2020/04/17	26	15.27	35	15.29	15.05	-9	74,265	-0.01%
2020/04/16	22	14.88	2	15.03	14.90	20	73,090	0.03%
2020/04/15	40	15.04	70	15.08	15.10	-30	72,930	-0.04%
2020/04/14	35	14.98	670	14.99	15.15	-635	72,657	-0.87%	大賣/鉅額交易
2020/04/13	20	14.70	14	14.84	14.80	6	72,138	0.01%
2020/04/10	0	0.00	1	14.20	14.30	-1	71,312	0.00%
2020/04/09	100	14.23	0	0.00	14.20	100	71,733	0.14%
2020/04/08	60	14.23	16	14.20	14.20	44	71,607	0.06%
2020/04/07	31	14.08	0	0.00	14.15	31	71,126	0.04%
2020/04/06	0	0.00	3	13.95	14.10	-3	70,800	0.00%
2020/04/01	3	13.75	0	0.00	13.80	3	70,071	0.00%
2020/03/31	52	13.90	2	14.35	13.65	50	69,758	0.07%
2020/03/30	2	13.83	0	0.00	13.95	2	68,762	0.00%
2020/03/27	4	14.15	3	14.25	14.00	1	68,543	0.00%
2020/03/26	2	14.00	36	14.14	14.10	-34	68,072	-0.05%
2020/03/25	3	14.00	3	14.13	14.10	0	67,616	0.00%
2020/03/23	5	13.60	5.1	13.70	13.75	-0.1	64,995	0.00%
2020/03/20	35	13.97	2	14.00	13.85	33	65,609	0.05%
2020/03/19	30	13.15	32	13.56	13.70	-2	64,182	0.00%
2020/03/18	1	13.85	2	13.80	13.80	-1	62,953	0.00%
2020/03/17	3	13.85	5	13.69	13.75	-2	63,999	0.00%
2020/03/16	1	13.85	0	0.00	13.90	1	62,787	0.00%
2020/03/13	10	14.00	0	0.00	14.05	10	62,351	0.02%
2020/03/12	2	14.18	0	0.00	14.35	2	59,958	0.00%
2020/03/11	1,001	14.98	0	0.00	14.80	1,001	59,482	1.68%	大買/鉅額交易
2020/03/10	146	15.15	61	14.85	14.95	85	62,360	0.14%	大買/
2020/03/09	2	14.95	82	15.01	15.05	-80	64,150	-0.12%
2020/03/06	0	0.00	20	15.50	15.45	-20	63,632	-0.03%
2020/03/05	3	15.93	8	15.90	15.70	-5	63,539	-0.01%
2020/03/04	65	15.65	231	15.62	15.80	-166	63,316	-0.26%	大賣/鉅額交易
2020/03/03	1	15.45	21	15.56	15.50	-20	62,472	-0.03%
2020/03/02	40	15.13	5	15.30	15.25	35	61,686	0.06%
2020/02/27	90	15.56	10	15.65	15.30	80	62,945	0.13%
2020/02/26	70	15.65	90	15.67	15.60	-20	64,398	-0.03%
2020/02/25	12	15.95	10	15.90	15.90	2	64,107	0.00%
2020/02/24	60	15.80	60	15.90	15.80	0	64,165	0.00%
2020/02/20	0.5	16.20	300	16.30	16.30	-299.5	64,428	-0.46%	大賣/鉅額交易
2020/02/19	0.5	16.10	0	0.00	16.10	0.5	64,719	0.00%
2020/02/18	142	16.30	3	16.13	16.15	139	64,882	0.21%	大買/鉅額交易
2020/02/17	2	16.45	340	16.50	16.40	-338	65,096	-0.52%	大賣/鉅額交易
2020/02/14	24	16.60	24	16.68	16.50	0	64,968	0.00%
2020/02/13	27	16.86	194	16.91	16.85	-167	64,827	-0.26%	大賣/鉅額交易
2020/02/12	1	16.80	28	16.81	16.90	-27	64,256	-0.04%
2020/02/11	0	0.00	264	16.68	16.70	-264	63,337	-0.42%	大賣/鉅額交易
2020/02/10	1,002	16.35	67	16.21	16.40	935	62,858	1.49%	大買/鉅額交易
2020/02/07	0	0.00	14	16.36	16.35	-14	62,989	-0.02%
2020/02/06	75	15.93	81	16.03	16.25	-6	62,509	-0.01%
2020/02/05	300	15.35	37	15.38	15.50	263	61,453	0.43%	大買/鉅額交易
2020/02/04	31	15.15	3	15.23	15.20	28	61,733	0.05%
2020/02/03	21	14.90	23	14.93	15.00	-2	62,172	0.00%
2020/01/31	3	14.90	0	0.00	14.90	3	61,934	0.00%
2020/01/30	11	15.17	2	15.08	15.10	9	61,854	0.01%
2020/01/20	0	0.00	507	15.99	16.05	-507	59,946	-0.85%	大賣/鉅額交易
2020/01/17	1	16.00	0	0.00	16.00	1	60,154	0.00%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/15	1	16.20	3	16.35	16.15	-2	61,630	0.00%
2020/01/14	13	16.35	1	16.35	16.25	12	61,416	0.02%
2020/01/13	0	0.00	1,300	16.10	16.05	-1,300	60,610	-2.14%	大賣/鉅額交易
2020/01/10	0	0.00	501	16.15	16.15	-501	60,958	-0.82%	大賣/鉅額交易
2020/01/09	0	0.00	2.5	16.07	16.05	-2.5	60,708	0.00%
2020/01/08	200	15.75	0	0.00	15.75	200	60,347	0.33%	大買/鉅額交易
2020/01/07	1	15.85	11	16.09	16.00	-10	60,145	-0.02%
2020/01/06	1	16.00	0	0.00	16.05	1	60,234	0.00%
2020/01/03	5	16.28	500	16.30	16.30	-495	60,126	-0.82%	大賣/鉅額交易
2020/01/02	80	16.45	86	16.55	16.55	-6	59,670	-0.01%
2019/12/31	5	16.50	100	16.50	16.45	-95	59,386	-0.16%
2019/12/30	5	16.50	360	16.55	16.55	-355	59,074	-0.60%	大賣/鉅額交易
2019/12/27	370	16.65	10	16.70	16.70	360	58,645	0.61%	大買/鉅額交易
2019/12/26	11	16.59	0.1	16.45	16.55	10.9	58,263	0.02%
2019/12/25	100	16.68	4	16.63	16.65	96	58,263	0.16%
2019/12/24	0	0.00	182	16.60	16.55	-182	58,302	-0.31%	大賣/鉅額交易
2019/12/23	0	0.00	132	16.55	16.55	-132	58,723	-0.22%	大賣/鉅額交易
2019/12/20	0	0.00	201	16.70	16.70	-201	58,687	-0.34%	大賣/鉅額交易
2019/12/19	0	0.00	220	16.56	16.70	-220	58,450	-0.38%	大賣/鉅額交易
2019/12/18	2	16.75	298	16.90	16.80	-296	57,912	-0.51%	大賣/鉅額交易
2019/12/17	218	17.00	5	17.00	17.00	213	57,380	0.37%	大買/鉅額交易
2019/12/16	510	16.72	200	16.60	16.65	310	56,165	0.55%	大買/大賣/鉅額交易
2019/12/13	7	16.50	567	16.68	16.60	-560	55,271	-1.01%	大賣/鉅額交易
2019/12/12	1,205	16.49	215	16.73	16.60	990	54,342	1.82%	大買/大賣/鉅額交易
2019/12/11	1	16.30	230	16.27	16.25	-229	52,102	-0.44%	大賣/鉅額交易
2019/12/10	0	0.00	204	16.45	16.45	-204	51,432	-0.40%	大賣/鉅額交易
2019/12/09	20	16.50	222.2	16.43	16.25	-202.2	50,851	-0.40%	大賣/鉅額交易
2019/12/06	403	16.27	323	16.50	16.20	80	50,068	0.16%	大買/大賣/
2019/12/05	20	16.15	518	16.16	16.55	-498	48,465	-1.03%	大賣/鉅額交易
2019/12/04	824	15.57	1,056	15.75	15.85	-232	44,929	-0.52%	大買/大賣/鉅額交易
2019/12/03	680	15.23	223	15.33	15.35	457	42,212	1.08%	大買/大賣/鉅額交易
2019/11/29	201	14.95	342	14.91	14.95	-141	41,177	-0.34%	大買/大賣/鉅額交易
2019/11/28	52	15.25	257	15.14	15.10	-205	40,556	-0.51%	大賣/鉅額交易
2019/11/27	0	0.00	503	15.32	15.20	-503	40,534	-1.24%	大賣/鉅額交易
2019/11/26	910	15.24	42	15.22	15.20	868	40,022	2.17%	大買/鉅額交易
2019/11/25	2,175	14.90	1,162	15.29	15.00	1,013	37,584	2.70%	大買/大賣/鉅額交易
2019/11/22	400	14.65	380	14.60	14.60	20	35,810	0.06%	大買/大賣/
2019/11/21	626	14.60	516	14.54	14.65	110	35,744	0.31%	大買/大賣/鉅額交易
2019/11/20	1,060	14.66	588	14.50	14.75	472	35,330	1.34%	大買/大賣/鉅額交易
2019/11/19	580	14.51	0	0.00	14.55	580	34,855	1.66%	大買/鉅額交易
2019/11/18	345	14.67	161.3	14.50	14.50	183.7	34,652	0.53%	大買/大賣/鉅額交易
2019/11/15	0	0.00	5	14.55	14.30	-5	34,056	-0.01%
2019/11/14	100	14.44	10	14.43	14.50	90	33,776	0.27%
2019/11/13	0	0.00	300	14.20	14.20	-300	33,490	-0.90%	大賣/鉅額交易
2019/11/12	1	14.25	320	14.25	14.30	-319	33,222	-0.96%	大賣/鉅額交易
2019/11/11	500	14.21	20	14.25	14.25	480	32,902	1.46%	大買/鉅額交易
2019/11/08	0	0.00	309	14.30	14.25	-309	32,678	-0.95%	大賣/鉅額交易
2019/11/07	21	14.35	411	14.35	14.25	-390	32,649	-1.19%	大賣/鉅額交易
2019/11/06	250	14.50	0	0.00	14.50	250	32,375	0.77%	大買/鉅額交易
2019/11/05	20	14.47	210	14.62	14.50	-190	32,028	-0.59%	大賣/鉅額交易
2019/11/04	2,223	14.73	1,023	14.65	14.65	1,200	31,829	3.77%	大買/大賣/鉅額交易
2019/11/01	0	0.00	8	14.43	14.50	-8	30,939	-0.03%
2019/10/31	4	14.01	1,400	14.00	14.00	-1,396	30,126	-4.63%	大賣/鉅額交易
2019/10/30	200	14.60	200	14.40	14.40	0	29,151	0.00%	大買/大賣/
2019/10/29	1,014	14.55	1,400	14.49	14.50	-386	29,072	-1.33%	大買/大賣/鉅額交易
2019/10/28	1	14.30	240	14.34	14.25	-239	28,678	-0.83%	大賣/鉅額交易
2019/10/25	502	14.42	3	14.47	14.40	499	28,677	1.74%	大買/鉅額交易
2019/10/24	1,618	14.39	92	14.57	14.55	1,526	29,021	5.26%	大買/鉅額交易
2019/10/23	2	14.05	603	14.00	14.05	-601	28,559	-2.10%	大賣/鉅額交易
2019/10/22	1	13.95	561	13.90	14.00	-560	28,738	-1.95%	大賣/鉅額交易
2019/10/21	203	13.95	0	0.00	13.90	203	28,836	0.70%	大買/鉅額交易
2019/10/18	960	13.91	11	13.95	13.95	949	29,156	3.25%	大買/鉅額交易
2019/10/15	2	13.70	2	13.70	13.70	0	29,141	0.00%
2019/10/14	0	0.00	2	13.45	13.50	-2	29,439	-0.01%
2019/10/09	10	13.15	10	13.25	13.15	0	29,734	0.00%
2019/10/08	2	13.40	0	0.00	13.35	2	30,140	0.01%
2019/10/07	10	13.35	0	0.00	13.35	10	31,325	0.03%
2019/10/04	0	0.00	2	13.45	13.45	-2	32,080	-0.01%
2019/10/01	0	0.00	200	13.55	13.65	-200	32,555	-0.61%	大賣/鉅額交易
2019/09/26	10	13.78	0	13.60	13.60	10	32,347	0.03%
2019/09/23	2	13.70	0	0.00	13.70	2	32,081	0.01%
2019/09/20	0	0.00	2	13.60	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	0.3	13.55	13.60	-0.3	32,999	0.00%
2019/09/18	2	13.65	0	0.00	13.55	2	33,046	0.01%
2019/09/17	0.1	13.45	0	0.00	13.55	0.1	33,172	0.00%
2019/09/16	0	0.00	1	13.75	13.60	-1	33,610	0.00%
2019/09/09	0	0.00	2	13.60	13.60	-2	34,922	-0.01%
2019/09/06	0	0.00	1	13.60	13.55	-1	35,167	0.00%
2019/09/05	0	0.00	1	13.55	13.60	-1	36,068	0.00%
2019/09/04	0	0.00	17	13.54	13.60	-17	36,117	-0.05%
2019/09/03	2	13.30	0	0.00	13.20	2	35,943	0.01%
2019/08/30	0	0.00	2	13.35	13.45	-2	36,560	-0.01%
2019/08/29	100	13.15	1	13.20	13.20	99	36,418	0.27%
2019/08/27	0	0.00	1	13.20	13.05	-1	37,310	0.00%
2019/08/26	1	13.05	0	0.00	13.00	1	36,806	0.00%
2019/08/23	0	0.00	31.5	13.40	13.35	-31.5	37,096	-0.08%
2019/08/22	1	13.25	0.5	13.25	13.25	0.5	37,338	0.00%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/20	0	0.00	7	13.45	13.50	-7	38,472	-0.02%
2019/08/19	0	0.00	4	13.45	13.45	-4	38,550	-0.01%
2019/08/16	0	0.00	52	13.01	13.35	-52	38,945	-0.13%
2019/08/15	1	12.90	0	0.00	12.90	1	38,708	0.00%
2019/08/14	0	0.00	53	13.15	13.10	-53	39,094	-0.14%
2019/08/13	51	13.00	1	12.95	12.95	50	39,437	0.13%
2019/08/12	11	13.06	1	13.05	13.00	10	40,014	0.02%
2019/08/08	7	13.24	1	13.30	13.30	6	40,174	0.01%
2019/08/07	2	13.00	56	13.10	13.10	-54	40,616	-0.13%
2019/08/05	5	13.02	0	0.00	13.10	5	41,158	0.01%
2019/08/02	2	13.15	3	13.30	13.35	-1	41,056	0.00%
2019/08/01	8	13.54	0	0.00	13.40	8	41,333	0.02%
2019/07/31	0	0.00	5	13.78	13.80	-5	41,589	-0.01%
2019/07/30	200	13.70	2	13.63	13.60	198	41,547	0.48%	大買/鉅額交易
2019/07/29	0	0.00	4	13.43	13.40	-4	42,451	-0.01%
2019/07/26	5	13.30	0	0.00	13.20	5	43,522	0.01%
2019/07/25	5	13.55	0	0.00	13.55	5	43,076	0.01%
2019/07/24	0	0.00	3	13.78	13.85	-3	42,599	-0.01%
2019/07/23	4	13.59	0	0.00	13.60	4	43,191	0.01%
2019/07/22	4	13.70	0	0.00	13.60	4	46,313	0.01%
2019/07/19	2	13.85	1	14.00	13.80	1	48,875	0.00%
2019/07/18	1	13.80	3	13.80	13.80	-2	49,083	0.00%
2019/07/17	6	13.80	0	0.00	13.75	6	49,204	0.01%
2019/07/16	9	14.01	0	0.00	14.00	9	49,068	0.02%
2019/07/15	6	14.60	0	14.80	14.90	6	48,366	0.01%
2019/07/12	6	14.66	2	14.78	14.60	4	48,061	0.01%
2019/07/11	0	0.00	66	14.84	14.95	-66	48,016	-0.14%
2019/07/10	0	0.00	8.4	14.56	14.65	-8.4	47,017	-0.02%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/08	3	13.88	0	0.00	13.95	3	46,253	0.01%
2019/07/05	2	13.95	0	0.00	14.10	2	47,321	0.00%
2019/07/04	0	0.00	3	14.15	14.15	-3	47,788	-0.01%
2019/07/03	7	14.14	3.2	14.19	14.05	3.8	49,026	0.01%
2019/07/02	4	14.33	7	14.33	14.25	-3	50,407	-0.01%
2019/07/01	10	14.35	21	14.37	14.35	-11	50,484	-0.02%
2019/06/28	0	0.00	20	14.05	13.95	-20	50,026	-0.04%
2019/06/27	0	0.00	25	14.04	14.00	-25	49,866	-0.05%
2019/06/26	25	13.85	40	13.84	13.80	-15	49,185	-0.03%
2019/06/25	1	13.70	1	13.80	13.70	0	48,518	0.00%
2019/06/24	0	0.00	9	13.71	13.75	-9	48,326	-0.02%
2019/06/21	1	13.65	8.5	13.65	13.70	-7.5	48,122	-0.02%
2019/06/19	0	0.00	1	13.55	13.65	-1	47,753	0.00%
2019/06/18	1	13.30	0	0.00	13.25	1	47,401	0.00%
2019/06/17	0	0.00	6	13.74	13.65	-6	47,025	-0.01%
2019/06/14	0	0.00	12.9	13.65	13.70	-12.9	46,947	-0.03%
2019/06/13	0	0.00	3	13.73	13.75	-3	46,850	-0.01%
2019/06/12	0	0.00	3	13.55	13.55	-3	46,163	-0.01%
2019/06/11	0	0.00	6.2	13.40	13.40	-6.2	45,955	-0.01%
2019/06/10	0	0.00	2	13.25	13.30	-2	45,689	0.00%
2019/06/04	3	13.25	15	13.10	13.00	-12	45,688	-0.03%
2019/06/03	0	0.00	5	12.91	13.20	-5	45,972	-0.01%
2019/05/31	0	0.00	2	12.93	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	10	12.70	12.75	-10	45,499	-0.02%
2019/05/29	5	12.30	50	12.35	12.60	-45	45,236	-0.10%
2019/05/28	13	12.63	41	12.45	12.45	-28	45,783	-0.06%
2019/05/27	2	12.80	1.2	12.84	12.80	0.8	44,866	0.00%
2019/05/23	5	12.85	5	12.90	12.85	0	45,609	0.00%
2019/05/22	6	12.94	0	0.00	13.00	6	45,395	0.01%
2019/05/21	0	0.00	30	13.00	12.95	-30	45,333	-0.07%
2019/05/20	2	12.88	0	0.00	12.75	2	44,927	0.00%
2019/05/17	41	13.09	2	13.05	13.00	39	44,680	0.09%
2019/05/15	1	12.95	0	0.00	12.90	1	44,274	0.00%
2019/05/14	0	0.00	6	12.75	13.00	-6	44,227	-0.01%
2019/05/10	3	13.25	0	0.00	13.20	3	45,053	0.01%
2019/05/09	2	13.10	22	13.10	13.15	-20	46,066	-0.04%
2019/05/08	1	13.35	2	13.35	13.45	-1	45,661	0.00%
2019/05/07	3	13.50	11	13.55	13.60	-8	45,337	-0.02%
2019/05/06	13	13.54	3	13.55	13.20	10	45,164	0.02%
2019/05/03	21	13.85	34	13.79	13.85	-13	43,809	-0.03%
2019/05/02	0	0.00	1	13.45	13.55	-1	42,513	0.00%
2019/04/30	50	13.43	32	13.44	13.45	18	42,220	0.04%
2019/04/29	0	0.00	3	13.45	13.35	-3	42,178	-0.01%
2019/04/26	194	13.27	143	13.36	13.45	51	41,481	0.12%	大買/大賣/
2019/04/25	61	12.73	101	12.91	13.10	-40	38,536	-0.10%	大賣/
2019/04/24	11	12.00	1	11.95	11.95	10	35,954	0.03%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	0	0.00	25	11.96	11.90	-25	35,840	-0.07%
2019/04/19	0	0.00	0.7	12.05	12.10	-0.7	35,759	0.00%
2019/04/18	12	12.20	2,727	12.09	12.00	-2,715	35,864	-7.57%	大賣/鉅額交易
2019/04/17	2,759	12.22	2	12.35	12.20	2,757	35,726	7.72%	大買/鉅額交易
2019/04/16	2	12.10	1	12.10	12.10	1	35,067	0.00%
2019/04/15	20	12.10	5	12.07	12.05	15	35,074	0.04%
2019/04/12	2	12.15	0	0.00	12.20	2	35,422	0.01%
2019/04/11	2	12.33	0	0.00	12.10	2	35,956	0.01%
2019/04/10	2	12.30	0	0.00	12.25	2	34,781	0.01%
2019/04/09	0	0.00	11.4	12.16	12.30	-11.4	34,256	-0.03%
2019/04/08	20	11.90	6	11.97	11.90	14	33,154	0.04%
2019/04/03	0	0.00	2.8	11.59	11.55	-2.8	31,607	-0.01%
2019/04/02	2	11.65	31.4	11.60	11.60	-29.4	31,439	-0.09%
2019/03/28	2	11.60	0	0.00	11.65	2	32,107	0.01%
2019/03/26	0	0.00	2.3	11.69	11.65	-2.3	33,005	-0.01%
2019/03/25	0	0.00	0	11.60	11.65	0	33,511	0.00%
2019/03/22	80	11.72	52	11.80	11.80	28	33,677	0.08%
2019/03/20	0	0.00	2	11.55	11.55	-2	34,507	-0.01%
2019/03/19	0	0.00	19	11.69	11.70	-19	34,849	-0.05%
2019/03/13	2	11.50	0	0.00	11.55	2	36,052	0.01%
2019/03/12	0	0.00	10	11.65	11.65	-10	36,451	-0.03%
2019/03/11	12	11.49	0	0.00	11.45	12	37,138	0.03%
2019/03/08	0	0.00	1	11.80	11.60	-1	37,617	0.00%
2019/03/07	5	11.82	9	11.86	11.85	-4	38,987	-0.01%
2019/03/06	6	11.70	4	11.70	11.70	2	38,863	0.01%
2019/03/05	0	0.00	7	11.57	11.60	-7	39,432	-0.02%
2019/02/27	11	11.49	0	0.00	11.45	11	40,127	0.03%
2019/02/26	1	11.65	2	11.68	11.65	-1	39,536	0.00%
2019/02/25	3	11.58	5	11.64	11.65	-2	39,659	-0.01%
2019/02/22	3	11.35	1	11.40	11.50	2	39,200	0.01%
2019/02/20	1	11.40	11	11.43	11.40	-10	39,426	-0.03%
2019/02/18	0	0.00	2.2	11.47	11.45	-2.2	41,654	-0.01%
2019/02/15	2	11.25	7	11.38	11.40	-5	42,594	-0.01%
2019/02/14	0	0.00	1	11.25	11.30	-1	43,956	0.00%
2019/02/13	5	11.12	0	0.00	11.10	5	45,073	0.01%
2019/02/12	1	10.90	0	0.00	11.10	1	45,915	0.00%
2019/02/11	4	10.98	0	0.00	10.85	4	47,306	0.01%
2019/01/30	2	11.35	2	11.40	11.35	0	47,633	0.00%
2019/01/29	20	11.85	2	11.95	12.00	18	49,530	0.04%
2019/01/25	0	0.00	20	11.77	11.95	-20	53,416	-0.04%
2019/01/24	0	0.00	3.1	11.60	11.70	-3.1	53,867	-0.01%
2019/01/22	32	11.70	42	11.70	11.70	-10	56,239	-0.02%
2019/01/21	12	11.66	4	11.70	11.70	8	56,913	0.01%
2019/01/18	8	11.34	0	0.00	11.40	8	58,168	0.01%
2019/01/17	0	0.00	0.7	11.25	11.25	-0.7	58,918	0.00%
2019/01/15	0	0.00	6	11.20	11.25	-6	59,524	-0.01%
2019/01/10	2	11.15	1	11.15	11.15	1	60,990	0.00%
2019/01/09	5	11.10	1	11.10	11.10	4	61,333	0.01%
2019/01/08	0	0.00	2	11.05	10.95	-2	61,643	0.00%
2019/01/07	0	0.00	1	11.00	11.00	-1	62,061	0.00%
2019/01/04	1	10.65	1	10.65	10.70	0	62,876	0.00%
2019/01/03	1	10.80	3	10.80	10.90	-2	64,171	0.00%
2019/01/02	54	11.30	55	11.10	11.10	-1	64,165	0.00%
2018/12/26	0	0.00	2	11.25	11.20	-2	65,347	0.00%
2018/12/21	50	11.35	65	11.40	11.40	-15	65,494	-0.02%
2018/12/17	150	11.47	150.6	11.40	11.40	-0.6	64,161	0.00%	大買/大賣/
2018/12/13	5	11.53	0	0.00	11.50	5	63,552	0.01%
2018/12/12	0	0.00	5	11.40	11.30	-5	62,974	-0.01%
2018/12/11	0	0.00	2	11.05	11.00	-2	62,609	0.00%
2018/12/07	3	11.22	0	0.00	11.20	3	62,545	0.00%
2018/12/06	10	11.30	9.2	11.30	11.30	0.8	62,460	0.00%
2018/12/05	0	0.00	10	11.70	11.55	-10	62,709	-0.02%
2018/12/04	7	11.83	5	11.85	11.80	2	64,067	0.00%
2018/12/03	0	0.00	5.4	11.79	11.70	-5.4	63,961	-0.01%
2018/11/30	5	11.50	0	0.00	11.55	5	63,342	0.01%
2018/11/29	0.3	11.55	0	0.00	11.50	0.3	62,078	0.00%
2018/11/28	52	11.66	50	11.75	11.75	2	61,492	0.00%
2018/11/27	10	11.50	6	11.75	11.75	4	61,005	0.01%
2018/11/26	0	0.00	15	11.47	11.50	-15	60,914	-0.02%
2018/11/23	0	0.00	10	11.10	11.15	-10	60,631	-0.02%
2018/11/22	260	11.15	270	11.20	11.20	-10	60,615	-0.02%	大買/大賣/
2018/11/21	5	11.01	0	0.00	11.00	5	60,377	0.01%
2018/11/20	0	0.00	25	11.02	11.00	-25	60,254	-0.04%
2018/11/19	5	10.90	0	0.00	11.10	5	60,101	0.01%
2018/11/16	7	11.01	3	11.25	11.00	4	59,556	0.01%
2018/11/15	1	10.95	24	11.06	11.20	-23	58,804	-0.04%
2018/11/14	11	10.53	33	10.76	10.80	-22	58,675	-0.04%
2018/11/12	87	10.64	80	10.70	10.70	7	56,670	0.01%
2018/11/09	7	10.60	0	0.00	10.60	7	55,704	0.01%
2018/11/08	23	10.82	5	10.95	10.85	18	54,920	0.03%
2018/11/07	10	10.96	22	10.86	10.95	-12	52,824	-0.02%
2018/11/06	93	10.98	74.3	11.06	10.90	18.7	52,067	0.04%
2018/11/05	25	10.90	27	10.95	10.75	-2	49,438	0.00%
2018/11/02	12	11.69	3	11.83	11.90	9	46,726	0.02%
2018/11/01	260	11.96	266	11.95	11.95	-6	46,357	-0.01%	大買/大賣/
2018/10/31	51	11.78	71	11.80	11.80	-20	45,745	-0.04%
2018/10/30	151	11.80	150	11.72	11.70	1	45,289	0.00%	大買/大賣/
2018/10/29	10	11.70	0	0.00	11.60	10	45,018	0.02%
2018/10/26	16	11.83	11.8	11.94	11.70	4.2	44,527	0.01%
2018/10/25	3	11.93	7	12.23	12.30	-4	42,800	-0.01%
2018/10/24	70	12.94	73	12.70	12.65	-3	43,551	-0.01%
2018/10/23	22	12.79	2.1	12.85	12.75	19.9	43,497	0.05%
2018/10/22	3.6	13.11	0	0.00	13.10	3.6	43,674	0.01%
2018/10/19	52	13.39	52	13.11	13.30	0	46,222	0.00%
2018/10/18	2	13.30	5	13.30	13.25	-3	46,155	-0.01%
2018/10/17	60	13.45	64	13.59	13.60	-4	46,717	-0.01%
2018/10/16	6	13.29	14	13.31	13.20	-8	47,641	-0.02%
2018/10/15	22	13.48	0	0.00	13.35	22	48,354	0.05%
2018/10/12	10	13.71	37	13.72	13.65	-27	48,581	-0.06%
2018/10/11	29	13.88	2	13.95	13.75	27	48,376	0.06%
2018/10/09	19	14.59	3	14.78	14.80	16	46,921	0.03%
2018/10/08	2	14.75	0	0.00	14.80	2	46,698	0.00%
2018/10/05	35	14.73	16	14.97	14.70	19	46,994	0.04%
2018/10/04	30	15.12	70	15.11	15.10	-40	47,301	-0.08%
2018/10/03	8	15.54	0	0.00	15.50	8	47,153	0.02%
2018/10/02	12	15.63	0	0.00	15.60	12	47,826	0.03%
2018/10/01	1	15.90	0	0.00	15.90	1	48,633	0.00%
2018/09/28	0	0.00	11	15.88	16.15	-11	49,523	-0.02%
2018/09/26	1	15.65	2	15.85	15.90	-1	51,336	0.00%
2018/09/25	4	15.68	10	15.80	15.65	-6	52,537	-0.01%
2018/09/21	0	0.00	3	15.72	15.85	-3	54,935	-0.01%
2018/09/20	1	15.45	2	15.50	15.45	-1	55,355	0.00%
2018/09/19	2	15.45	12	15.52	15.60	-10	55,833	-0.02%
2018/09/18	10	15.39	0	0.00	15.30	10	55,809	0.02%
2018/09/17	1	15.70	2	15.70	15.60	-1	55,895	0.00%
2018/09/14	1.1	15.75	9	15.70	15.70	-7.9	56,575	-0.01%
2018/09/13	0	0.00	3	15.57	15.60	-3	56,850	-0.01%
2018/09/12	5	15.34	4	15.49	15.40	1	57,766	0.00%
2018/09/11	16	15.49	852	15.52	15.65	-836	58,683	-1.42%	大賣/鉅額交易
2018/09/10	328	15.70	1,730	15.63	15.55	-1,402	59,152	-2.37%	大買/大賣/鉅額交易
2018/09/07	1,922	16.54	25	16.42	16.30	1,897	60,179	3.15%	大買/鉅額交易
2018/09/06	336	16.80	4	16.90	16.90	332	65,175	0.51%	大買/鉅額交易
2018/09/05	7	17.04	0	0.00	17.00	7	67,600	0.01%
2018/09/04	3	17.17	3	17.23	17.20	0	68,702	0.00%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	3	17.15	0	0.00	17.35	3	69,151	0.00%
2018/08/30	3	17.47	3	17.53	17.35	0	69,126	0.00%
2018/08/29	1	17.55	6	17.47	17.55	-5	69,262	-0.01%
2018/08/28	3	17.50	0	0.00	17.50	3	69,342	0.00%
2018/08/27	2	17.28	5	17.34	17.40	-3	69,803	0.00%
2018/08/24	49	17.27	40	17.35	17.30	9	71,036	0.01%
2018/08/23	1	17.55	7	17.61	17.65	-6	71,511	-0.01%
2018/08/22	6	17.58	3	17.57	17.50	3	71,751	0.00%
2018/08/21	6	17.70	9	17.85	18.00	-3	71,639	0.00%
2018/08/20	0	0.00	206	17.37	17.55	-206	70,717	-0.29%	大賣/鉅額交易
2018/08/17	1	17.25	203	17.25	17.20	-202	70,309	-0.29%	大賣/鉅額交易
2018/08/16	110	17.08	516	17.09	17.15	-406	70,149	-0.58%	大買/大賣/鉅額交易
2018/08/15	895	16.98	80	17.08	16.95	815	70,270	1.16%	大買/鉅額交易
2018/08/14	1	17.30	1	17.40	17.40	0	69,527	0.00%
2018/08/13	17	17.54	302	17.60	17.30	-285	69,424	-0.41%	大賣/鉅額交易
2018/08/10	2	17.95	28.3	17.96	17.95	-26.3	68,927	-0.04%
2018/08/09	1	17.80	31	17.95	17.85	-30	68,630	-0.04%
2018/08/08	0	0.00	1	17.90	17.95	-1	68,153	0.00%
2018/08/07	0	0.00	1	17.95	17.85	-1	67,885	0.00%
2018/08/06	3	17.92	6.4	17.90	17.95	-3.4	67,843	-0.01%
2018/08/03	1	17.50	26	17.57	17.70	-25	67,199	-0.04%
2018/08/02	9	17.31	1	17.50	17.30	8	67,009	0.01%
2018/08/01	81	17.32	40	17.50	17.40	41	66,916	0.06%
2018/07/31	30	17.35	42	17.52	17.55	-12	67,072	-0.02%
2018/07/30	2	17.10	46	17.16	17.20	-44	65,889	-0.07%
2018/07/27	5	17.40	26	17.43	17.30	-21	65,851	-0.03%
2018/07/26	553	17.29	2,112	17.36	17.50	-1,559	66,639	-2.34%	大買/大賣/鉅額交易
2018/07/25	67	18.12	653	18.16	18.20	-586	64,381	-0.91%	大賣/鉅額交易
2018/07/24	593	18.27	950	18.14	18.20	-357	64,159	-0.56%	大買/大賣/鉅額交易
2018/07/23	960	18.18	267	18.23	18.25	693	64,260	1.08%	大買/大賣/鉅額交易
2018/07/20	53	18.00	59	17.81	17.85	-6	63,326	-0.01%
2018/07/19	1,309	17.70	6	17.65	17.60	1,303	62,664	2.08%	大買/鉅額交易
2018/07/18	1	17.55	21	17.46	17.40	-20	62,013	-0.03%
2018/07/17	3	17.05	1	17.20	17.25	2	61,422	0.00%
2018/07/16	3	17.22	0	0.00	17.25	3	61,815	0.00%
2018/07/13	141	17.38	148.3	17.33	17.40	-7.3	61,942	-0.01%	大買/大賣/
2018/07/12	100	17.45	111.2	17.53	17.45	-11.2	61,850	-0.02%	大賣/
2018/07/11	1	16.80	1	16.85	16.90	0	60,853	0.00%
2018/07/10	2	17.03	2	17.10	17.00	0	60,529	0.00%
2018/07/09	0	0.00	2	17.60	17.65	-2	59,962	0.00%
2018/07/06	29	17.64	4	17.65	17.60	25	59,385	0.04%
2018/07/05	106	17.94	21.4	17.94	17.95	84.6	59,016	0.14%	大買/
2018/07/04	105	18.43	111	18.33	17.95	-6	58,757	-0.01%	大買/大賣/
2018/07/03	214	17.99	1	18.00	17.95	213	57,422	0.37%	大買/鉅額交易
2018/07/02	73	18.20	408.8	18.22	18.20	-335.8	56,258	-0.60%	大賣/鉅額交易
2018/06/28	48	17.01	1	17.30	16.95	47	53,852	0.09%
2018/06/27	80	17.90	0	0.00	17.60	80	53,174	0.15%
2018/06/26	4	17.44	7	17.51	17.60	-3	52,923	-0.01%
2018/06/25	1	17.70	30.6	17.63	17.80	-29.6	52,739	-0.06%
2018/06/22	84	17.63	104	17.74	17.80	-20	53,187	-0.04%	大賣/
2018/06/21	28	17.73	0	0.00	17.65	28	52,681	0.05%
2018/06/20	16	17.87	15	18.03	18.05	1	52,687	0.00%
2018/06/19	39	18.37	0	0.00	18.20	39	51,601	0.08%
2018/06/15	81	18.25	68	18.46	18.65	13	50,388	0.03%
2018/06/14	61	18.26	126	18.36	18.10	-65	49,150	-0.13%	大賣/
2018/06/13	385	17.98	202	18.11	18.50	183	46,575	0.39%	大買/大賣/鉅額交易
2018/06/12	0	0.00	1	17.00	16.85	-1	41,408	0.00%
2018/06/11	3	16.65	33	16.57	16.80	-30	38,897	-0.08%
2018/06/08	2	16.40	1	16.40	16.40	1	37,739	0.00%
2018/06/07	2	16.40	5.1	16.50	16.60	-3.1	37,927	-0.01%
2018/06/06	3	16.42	7	16.44	16.40	-4	38,180	-0.01%
2018/06/05	2	16.45	2	16.50	16.50	0	40,335	0.00%
2018/06/04	1	16.40	1,780	16.43	16.50	-1,779	42,970	-4.14%	大賣/鉅額交易
2018/06/01	27	16.64	0	0.00	16.45	27	42,806	0.06%
2018/05/31	1,785	16.50	6	16.53	16.65	1,779	42,565	4.18%	大買/鉅額交易
2018/05/30	0	0.00	1	16.60	16.40	-1	41,259	0.00%
2018/05/29	0	0.00	1	16.40	16.45	-1	40,752	0.00%
2018/05/28	10	16.35	1	16.35	16.40	9	40,719	0.02%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/23	0	0.00	3.4	16.22	16.20	-3.4	40,673	-0.01%
2018/05/22	0	0.00	3	16.40	16.20	-3	40,735	-0.01%
2018/05/21	3	16.05	3	16.15	16.05	0	40,940	0.00%
2018/05/18	2	16.00	0	0.00	16.05	2	41,616	0.00%
2018/05/17	53	16.38	50	16.05	16.05	3	42,621	0.01%
2018/05/16	3	16.23	1	16.35	16.30	2	42,780	0.00%
2018/05/15	1	16.35	15	16.41	16.45	-14	43,123	-0.03%
2018/05/14	2	16.10	1	16.35	16.40	1	44,254	0.00%
2018/05/11	0	0.00	1	16.15	16.15	-1	44,324	0.00%
2018/05/10	0	0.00	261.1	16.03	15.95	-261.1	44,712	-0.58%	大賣/鉅額交易
2018/05/09	3	16.37	17.4	16.18	16.20	-14.4	44,941	-0.03%
2018/05/08	0	0.00	4	15.73	15.85	-4	45,164	-0.01%
2018/05/07	8	15.71	15.5	15.80	15.65	-7.5	45,297	-0.02%
2018/05/04	35	16.19	32	16.29	16.00	3	45,609	0.01%
2018/05/03	1	16.10	6	16.19	16.05	-5	46,055	-0.01%
2018/05/02	17	16.64	174	16.51	16.25	-157	47,853	-0.33%	大賣/鉅額交易
2018/04/30	270	15.89	273	16.05	16.00	-3	47,249	-0.01%	大買/大賣/
2018/04/27	20	15.85	155	15.88	15.70	-135	48,718	-0.28%	大賣/鉅額交易
2018/04/26	774	15.46	463	15.72	15.70	311	48,783	0.64%	大買/大賣/鉅額交易
2018/04/25	0	0.00	4.2	15.52	15.50	-4.2	48,010	-0.01%
2018/04/24	3	15.33	1,119.6	15.53	15.35	-1,116.6	47,840	-2.33%	大賣/鉅額交易
2018/04/23	0	0.00	202	15.60	15.55	-202	47,317	-0.43%	大賣/鉅額交易
2018/04/20	3	15.63	820	15.66	15.60	-817	47,426	-1.72%	大賣/鉅額交易
2018/04/19	83	15.82	611.5	15.80	15.85	-528.5	47,214	-1.12%	大賣/鉅額交易
2018/04/18	1,440	15.52	0	0.00	15.60	1,440	47,094	3.06%	大買/鉅額交易
2018/04/17	707	15.31	0	0.00	15.35	707	47,212	1.50%	大買/鉅額交易
2018/04/16	138	15.35	0	0.00	15.35	138	47,549	0.29%	大買/鉅額交易
2018/04/13	1	15.45	0	0.00	15.40	1	47,719	0.00%
2018/04/12	300	15.35	0	0.00	15.45	300	48,192	0.62%	大買/鉅額交易
2018/04/10	0	0.00	71	15.30	15.30	-71	48,471	-0.15%
2018/04/09	2	15.23	1	15.35	15.25	1	48,658	0.00%
2018/04/03	0.1	15.35	0	0.00	15.40	0.1	48,246	0.00%
2018/04/02	0	0.00	4.2	15.60	15.45	-4.2	48,379	-0.01%
2018/03/30	0	0.00	5	15.40	15.40	-5	48,214	-0.01%
2018/03/29	1	15.20	1	15.30	15.30	0	48,204	0.00%
2018/03/28	2	15.38	3	15.45	15.40	-1	47,721	0.00%
2018/03/27	0	0.00	7	15.48	15.55	-7	47,941	-0.01%
2018/03/26	0	0.00	20	15.10	15.15	-20	47,553	-0.04%
2018/03/22	0	0.00	6	15.15	15.25	-6	46,899	-0.01%
2018/03/19	0	0.00	1	15.20	15.25	-1	47,551	0.00%
2018/03/16	0	0.00	0.5	15.10	15.20	-0.5	47,298	0.00%
2018/03/13	0	0.00	2	15.20	15.25	-2	47,142	0.00%
2018/03/12	51	15.30	51	15.25	15.25	0	47,420	0.00%
2018/03/09	7	15.39	206	15.43	15.10	-199	47,438	-0.42%	大賣/鉅額交易
2018/03/08	320	15.23	97	15.26	15.45	223	44,986	0.50%	大買/鉅額交易
2018/03/07	0	0.00	4	14.04	14.05	-4	42,274	-0.01%
2018/03/06	0	0.00	5	14.10	14.15	-5	42,517	-0.01%
2018/03/05	1	13.85	1	13.95	13.90	0	43,161	0.00%
2018/03/02	2	13.88	1	13.95	14.00	1	43,365	0.00%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	2	14.15	100	14.20	14.10	-98	43,333	-0.23%
2018/02/23	51	14.05	0	0.00	14.15	51	43,532	0.12%
2018/02/21	1	14.05	0	0.00	14.10	1	45,318	0.00%
2018/02/12	53	14.15	0	0.00	13.85	53	45,211	0.12%
2018/02/09	1	13.85	41	13.96	14.05	-40	44,669	-0.09%
2018/02/08	0	0.00	10	14.20	14.15	-10	43,708	-0.02%
2018/02/07	15	14.20	2	14.23	14.20	13	43,641	0.03%
2018/02/06	10	13.91	21	13.81	13.95	-11	43,281	-0.03%
2018/02/05	0	0.00	135	14.34	14.40	-135	41,960	-0.32%	大賣/鉅額交易
2018/02/02	0	0.00	51	14.50	14.55	-51	41,965	-0.12%
2018/02/01	130	14.53	131	14.42	14.40	-1	42,587	0.00%	大買/大賣/
2018/01/31	3	14.28	5	14.30	14.25	-2	42,179	0.00%
2018/01/29	5	14.80	38	14.50	14.55	-33	41,629	-0.08%
2018/01/26	0	0.00	10	14.50	14.60	-10	40,979	-0.02%
2018/01/25	308	14.76	250	14.68	14.50	58	39,992	0.15%	大買/大賣/
2018/01/23	16	14.59	54.4	14.67	14.60	-38.4	37,511	-0.10%
2018/01/22	12	14.13	14	14.03	14.00	-2	35,844	-0.01%
2018/01/19	2	14.15	0.1	14.10	14.20	1.9	35,161	0.01%
2018/01/18	30	14.40	1	14.35	14.30	29	36,045	0.08%
2018/01/15	0	0.00	6	14.22	14.30	-6	35,692	-0.02%
2018/01/12	0	0.00	11	14.20	14.20	-11	36,062	-0.03%
2018/01/11	4	14.01	0	0.00	14.00	4	36,075	0.01%
2018/01/10	26	14.30	10	14.25	14.20	16	35,791	0.04%
2018/01/09	0	0.00	2	14.75	14.75	-2	35,292	-0.01%
2018/01/08	0	0.00	2	14.65	14.70	-2	35,563	-0.01%
2018/01/04	0	0.00	10	14.28	14.35	-10	36,003	-0.03%
2018/01/03	8	14.50	2	14.60	14.40	6	36,672	0.02%