長榮航 (2618)-統一-南京券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	40.88	804	41.07	41.15	-802	42,922	-1.87%	大賣/鉅額交易
2024/11/20	307	42.18	21	41.65	41.70	286	42,297	0.68%	大買/鉅額交易
2024/11/19	620	41.42	851	41.27	41.55	-231	41,805	-0.55%	大買/大賣/鉅額交易
2024/11/18	36.1	41.51	536	41.40	41.15	-500	41,719	-1.20%	大賣/鉅額交易
2024/11/15	2,959	41.43	33	41.49	41.65	2,926	40,625	7.20%	大買/鉅額交易
2024/11/14	1,051.2	40.40	790	40.06	40.50	261.2	39,373	0.66%	大買/大賣/鉅額交易
2024/11/13	302.3	39.80	3	39.68	39.85	299.3	38,140	0.78%	大買/鉅額交易
2024/11/12	35	39.68	11	39.58	39.50	24	38,007	0.06%
2024/11/11	273	39.12	17	39.09	39.25	256	37,828	0.68%	大買/鉅額交易
2024/11/08	0	0.00	8	38.44	38.40	-8	37,419	-0.02%
2024/11/07	1	38.15	68	38.20	38.40	-67	37,610	-0.18%
2024/11/04	0	0.00	4	37.80	37.80	-4	37,666	-0.01%
2024/10/30	0	0.00	10	37.55	37.35	-10	38,776	-0.03%
2024/10/29	2	37.55	10	37.60	37.50	-8	38,762	-0.02%
2024/10/28	3	37.75	14	37.98	37.95	-11	38,822	-0.03%
2024/10/25	0	0.00	1	37.75	37.70	-1	38,657	0.00%
2024/10/24	3	37.45	12	37.55	37.55	-9	38,517	-0.02%
2024/10/23	10	37.30	2	37.10	37.05	8	38,518	0.02%
2024/10/22	2	37.50	0	0.00	37.60	2	38,814	0.01%
2024/10/21	2	37.45	0	0.00	37.50	2	39,187	0.01%
2024/10/18	0.2	37.40	9	37.46	37.30	-8.8	39,852	-0.02%
2024/10/17	0.3	37.00	1	37.20	37.00	-0.7	39,968	0.00%
2024/10/16	3	37.05	39	36.79	37.05	-36	40,176	-0.09%
2024/10/15	3	36.37	3	36.35	36.30	0	39,763	0.00%
2024/10/14	7	35.87	2	35.95	35.95	5	40,374	0.01%
2024/10/11	3	36.25	15	36.30	36.40	-12	40,685	-0.03%
2024/10/09	3	36.10	0	0.00	35.95	3	41,530	0.01%
2024/10/08	0	0.00	6	36.26	36.40	-6	42,308	-0.01%
2024/10/07	10	36.00	0	0.00	36.15	10	43,153	0.02%
2024/10/04	19	35.73	317	35.99	35.70	-298	44,607	-0.67%	大賣/鉅額交易
2024/09/30	3	37.63	13	37.61	37.50	-10	46,248	-0.02%
2024/09/27	11	37.57	41	37.65	37.50	-30	46,747	-0.06%
2024/09/26	3	37.70	136	37.32	37.30	-133	47,961	-0.28%	大賣/鉅額交易
2024/09/25	20	37.70	31	37.70	37.70	-11	48,774	-0.02%
2024/09/24	114	37.88	0	0.00	37.85	114	49,577	0.23%	大買/鉅額交易
2024/09/23	6	37.13	52	37.33	37.35	-46	51,060	-0.09%
2024/09/20	0	0.00	55	37.23	37.20	-55	51,309	-0.11%
2024/09/19	311	36.67	33.2	36.74	37.00	277.8	51,008	0.54%	大買/鉅額交易
2024/09/18	0	0.00	27	36.23	36.20	-27	50,748	-0.05%
2024/09/16	8	35.74	2	35.90	35.90	6	51,163	0.01%
2024/09/13	3	35.72	12	35.75	35.90	-9	51,804	-0.02%
2024/09/12	30	35.63	118	35.79	35.55	-88	53,349	-0.16%	大賣/
2024/09/11	53	34.94	63	35.28	35.45	-10	55,342	-0.02%
2024/09/10	7	34.95	7	34.97	34.70	0	55,082	0.00%
2024/09/09	10	34.69	0	0.00	34.90	10	55,278	0.02%
2024/09/06	25	35.36	38	35.24	35.25	-13	55,528	-0.02%
2024/09/05	150	35.35	59	35.79	35.15	91	56,186	0.16%	大買/
2024/09/04	21	35.19	111	34.64	35.15	-90	57,427	-0.16%	大賣/
2024/09/03	5	35.64	17	35.81	35.90	-12	58,481	-0.02%
2024/09/02	1	35.75	151	35.80	35.40	-150	59,831	-0.25%	大賣/鉅額交易
2024/08/30	16	35.52	1	35.35	35.35	15	61,021	0.02%
2024/08/29	1	35.55	20	35.37	35.60	-19	62,186	-0.03%
2024/08/23	6	34.90	0	0.00	34.75	6	68,373	0.01%
2024/08/22	0	0.00	15	34.80	34.70	-15	70,319	-0.02%
2024/08/21	36	34.93	30	35.00	34.90	6	71,095	0.01%
2024/08/20	0	34.85	8	34.89	34.95	-8	71,928	-0.01%
2024/08/19	0	0.00	1	34.50	34.50	-1	73,951	0.00%
2024/08/16	0	0.00	1	34.55	34.50	-1	75,513	0.00%
2024/08/15	3	34.58	2	34.60	34.50	1	77,553	0.00%
2024/08/14	1	34.50	3	34.63	34.70	-2	81,144	0.00%
2024/08/13	3	34.63	4	34.45	34.45	-1	82,963	0.00%
2024/08/12	8	33.91	90	33.85	34.45	-82	84,482	-0.10%
2024/08/09	2	32.50	14	32.80	33.25	-12	85,072	-0.01%
2024/08/08	8	32.08	3	32.20	32.10	5	85,771	0.01%
2024/08/07	0	0.00	126	32.21	32.60	-126	88,620	-0.14%	大賣/鉅額交易
2024/08/06	127	31.07	3	31.38	31.40	124	92,147	0.13%	大買/鉅額交易
2024/08/05	10	32.28	5	31.35	30.70	5	93,676	0.01%
2024/08/02	3	33.93	0	0.00	33.85	3	94,328	0.00%
2024/08/01	1	34.40	2	34.50	34.55	-1	95,899	0.00%
2024/07/31	2	34.15	2	34.35	34.45	0	98,124	0.00%
2024/07/30	3	33.73	6	33.88	34.20	-3	102,163	0.00%
2024/07/29	1	34.55	173.1	34.16	34.15	-172.1	105,753	-0.16%	大賣/鉅額交易
2024/07/26	11	33.55	21	34.14	34.10	-10	107,687	-0.01%
2024/07/23	0	0.00	13	33.70	34.15	-13	111,114	-0.01%
2024/07/22	22	32.97	3	32.90	32.90	19	116,882	0.02%
2024/07/19	12	33.74	11	33.58	33.50	1	120,393	0.00%
2024/07/18	35	34.01	15	34.17	34.30	20	125,777	0.02%
2024/07/17	4	34.65	3	34.92	34.35	1	127,544	0.00%
2024/07/16	6	34.43	11	34.42	34.35	-5	128,988	0.00%
2024/07/15	13	34.40	1	34.35	34.25	12	129,659	0.01%
2024/07/12	12	34.98	10	35.20	34.90	2	129,734	0.00%
2024/07/11	35	35.15	8	35.71	35.10	27	129,922	0.02%
2024/07/10	32	35.42	5	35.23	35.55	27	130,306	0.02%
2024/07/09	60	35.21	403	35.25	34.80	-343	130,207	-0.26%	大賣/鉅額交易
2024/07/08	313	35.58	26	35.51	35.40	287	130,157	0.22%	大買/鉅額交易
2024/07/05	45	37.54	517	37.56	37.35	-472	131,308	-0.36%	大賣/鉅額交易
2024/07/04	166.1	38.45	48	38.03	37.95	118.1	129,861	0.09%	大買/鉅額交易
2024/07/03	205	38.64	31	38.38	38.55	174	129,232	0.13%	大買/鉅額交易
2024/07/02	89	38.75	31	38.83	38.50	58	128,594	0.05%
2024/07/01	12	38.13	10	38.54	38.75	2	127,506	0.00%
2024/06/28	259	38.50	85	38.25	38.15	174	126,721	0.14%	大買/鉅額交易
2024/06/27	255	38.05	243	38.81	38.90	12	126,318	0.01%	大買/大賣/
2024/06/26	7	37.91	15	37.99	37.85	-8	124,066	-0.01%
2024/06/25	11.1	37.48	7	37.52	37.75	4.1	123,773	0.00%
2024/06/24	50	37.76	511	37.54	37.75	-461	123,715	-0.37%	大賣/鉅額交易
2024/06/21	394	38.06	326	37.98	37.85	68	123,167	0.06%	大買/大賣/
2024/06/20	696	37.73	978.2	37.57	37.65	-282.2	122,056	-0.23%	大買/大賣/鉅額交易
2024/06/19	610	37.48	527	37.27	37.90	83	121,459	0.07%	大買/大賣/
2024/06/18	552	37.43	286	37.43	37.30	266	120,017	0.22%	大買/大賣/鉅額交易
2024/06/17	251	36.27	66	36.20	36.20	185	118,232	0.16%	大買/鉅額交易
2024/06/14	205	36.25	197	36.15	36.15	8	118,286	0.01%	大買/大賣/
2024/06/13	26	36.43	13	36.62	36.25	13	118,244	0.01%
2024/06/12	11	36.43	10	36.70	36.85	1	118,542	0.00%
2024/06/11	2	37.20	39	36.93	36.70	-37	119,852	-0.03%
2024/06/07	176	36.50	142	36.85	36.90	34	118,617	0.03%	大買/大賣/
2024/06/06	36	36.51	26	36.50	36.65	10	118,216	0.01%
2024/06/05	18	35.61	20	35.81	35.65	-2	116,880	0.00%
2024/06/04	7	35.11	22	35.52	35.35	-15	116,871	-0.01%
2024/06/03	23	35.58	2	35.40	35.35	21	115,670	0.02%
2024/05/31	6	35.87	67	35.89	35.80	-61	114,108	-0.05%
2024/05/30	14	35.84	158	36.30	35.65	-144	112,072	-0.13%	大賣/鉅額交易
2024/05/29	20	35.86	33	36.34	36.05	-13	110,599	-0.01%
2024/05/28	41	36.27	127.1	36.60	36.25	-86.1	108,917	-0.08%	大賣/
2024/05/27	67	35.30	90	35.19	35.25	-23	107,396	-0.02%
2024/05/24	17	35.47	7.1	35.22	35.50	9.9	106,885	0.01%
2024/05/23	76.2	34.58	35.4	34.85	35.20	40.8	105,857	0.04%
2024/05/22	30	35.46	14.1	35.28	35.25	15.9	103,856	0.02%
2024/05/21	37	36.20	40	36.10	35.75	-3	102,547	0.00%
2024/05/20	53	36.62	26	36.59	36.40	27	100,500	0.03%
2024/05/17	12	37.34	48	37.52	37.40	-36	96,928	-0.04%
2024/05/16	126	37.03	191.2	36.86	37.00	-65.2	94,905	-0.07%	大買/大賣/
2024/05/15	70	36.43	567	36.01	36.00	-497	93,086	-0.53%	大賣/鉅額交易
2024/05/14	5	36.50	185	36.31	36.40	-180	92,641	-0.19%	大賣/鉅額交易
2024/05/13	47	36.29	504	36.40	36.40	-457	91,991	-0.50%	大賣/鉅額交易
2024/05/10	231	37.33	349	37.23	37.60	-118	89,198	-0.13%	大買/大賣/鉅額交易
2024/05/09	107	36.27	1,136	36.13	35.90	-1,029	85,933	-1.20%	大買/大賣/鉅額交易
2024/05/08	34	36.60	26	36.91	37.25	8	84,119	0.01%
2024/05/07	33	36.97	1,122	36.97	36.85	-1,089	82,658	-1.32%	大賣/鉅額交易
2024/05/06	253.1	37.63	346	37.78	37.35	-92.9	82,642	-0.11%	大買/大賣/
2024/05/03	167	37.79	788.9	37.70	37.70	-621.9	80,797	-0.77%	大買/大賣/鉅額交易
2024/05/02	1,691	36.90	185.2	37.13	37.00	1,505.8	76,759	1.96%	大買/大賣/鉅額交易
2024/04/30	28.1	35.41	47	35.53	35.55	-18.9	73,569	-0.03%
2024/04/29	107.1	36.84	115	36.51	36.25	-7.9	72,151	-0.01%	大買/大賣/
2024/04/26	1,064	35.79	608.3	35.72	36.65	455.7	69,521	0.66%	大買/大賣/鉅額交易
2024/04/25	924	34.49	399.3	34.84	34.35	524.7	64,173	0.82%	大買/大賣/鉅額交易
2024/04/24	888	34.21	757.4	34.83	34.55	130.6	60,340	0.22%	大買/大賣/鉅額交易
2024/04/23	417	32.52	115	32.62	32.60	302	54,767	0.55%	大買/大賣/鉅額交易
2024/04/22	11	31.93	115	31.73	31.60	-104	52,771	-0.20%	大賣/鉅額交易
2024/04/19	102	31.71	7.7	31.51	31.10	94.3	51,692	0.18%	大買/
2024/04/18	0.6	31.47	3.3	31.44	31.50	-2.7	51,204	-0.01%
2024/04/17	16.1	31.01	0	0.00	31.00	16.1	51,019	0.03%
2024/04/16	54.2	31.19	6	31.13	31.00	48.2	51,251	0.09%
2024/04/15	17	31.78	2.2	31.85	31.70	14.8	50,714	0.03%
2024/04/12	21	32.24	60.4	32.16	32.30	-39.4	50,535	-0.08%
2024/04/11	625.2	32.78	152.9	32.31	32.70	472.3	51,146	0.92%	大買/大賣/鉅額交易
2024/04/10	6	31.71	2.2	31.75	31.70	3.8	50,017	0.01%
2024/04/09	2	31.38	94	31.91	31.85	-92	51,488	-0.18%
2024/04/08	29.2	31.21	0	0.00	31.15	29.2	55,358	0.05%
2024/04/03	56	31.41	3	31.55	31.40	53	55,352	0.10%
2024/04/02	5.2	31.91	13	31.96	31.95	-7.8	55,172	-0.01%
2024/04/01	314.5	32.32	38.4	32.43	32.35	276.1	55,309	0.50%	大買/鉅額交易
2024/03/29	12	31.95	1.2	31.94	31.95	10.8	54,782	0.02%
2024/03/28	9	31.66	12.1	31.93	31.60	-3.1	55,315	-0.01%
2024/03/27	4	31.47	41	31.65	31.70	-37	56,306	-0.07%
2024/03/26	36	31.12	12	31.22	30.95	24	56,274	0.04%
2024/03/25	17	31.47	0.5	31.50	31.40	16.5	56,413	0.03%
2024/03/22	0	0.00	30	31.30	31.35	-30	57,499	-0.05%
2024/03/21	9	31.14	0	0.00	31.15	9	58,716	0.02%
2024/03/20	85	31.14	7	31.29	31.05	78	58,705	0.13%
2024/03/19	0	0.00	3.5	31.36	31.40	-3.5	58,636	-0.01%
2024/03/18	21	31.20	5.5	31.40	31.20	15.5	58,848	0.03%
2024/03/15	38	31.26	7	31.35	31.35	31	59,222	0.05%
2024/03/14	194	32.71	117	32.38	31.85	77	59,051	0.13%	大買/大賣/
2024/03/13	20	32.62	273	32.52	32.60	-253	58,765	-0.43%	大賣/鉅額交易
2024/03/12	3	32.55	139	32.46	32.65	-136	59,807	-0.23%	大賣/鉅額交易
2024/03/11	42	31.82	1	31.95	31.90	41	58,960	0.07%
2024/03/08	34	31.70	19.1	31.72	32.05	14.9	58,766	0.03%
2024/03/07	3	31.25	6.7	31.38	31.25	-3.7	58,266	-0.01%
2024/03/06	2	31.20	5	31.10	31.05	-3	58,457	-0.01%
2024/03/05	23	31.30	10	31.50	31.25	13	59,067	0.02%
2024/03/04	9	31.01	14	31.09	31.10	-5	59,580	-0.01%
2024/03/01	14	30.98	90	31.05	31.05	-76	60,142	-0.13%
2024/02/29	4	31.09	18	31.03	31.45	-14	60,698	-0.02%
2024/02/27	21	30.79	0	0.00	30.70	21	61,743	0.03%
2024/02/26	8	30.96	42	30.95	31.05	-34	62,874	-0.05%
2024/02/23	15	31.03	5	30.85	30.80	10	63,945	0.02%
2024/02/22	2	31.23	0	0.00	31.20	2	64,466	0.00%
2024/02/21	1	31.45	3	31.62	31.45	-2	65,910	0.00%
2024/02/20	53	31.30	14	31.37	31.40	39	68,022	0.06%
2024/02/19	22	31.43	1	31.75	31.50	21	72,345	0.03%
2024/02/16	3	31.48	33	31.51	31.55	-30	73,630	-0.04%
2024/02/15	179.1	31.46	11	31.47	31.35	168.1	74,006	0.23%	大買/鉅額交易
2024/02/05	4	32.19	0.2	32.13	32.25	3.8	74,070	0.01%
2024/02/02	0	0.00	4	31.99	31.90	-4	73,920	-0.01%
2024/02/01	1	31.80	8	31.98	32.05	-7	74,481	-0.01%
2024/01/31	0	0.00	0.5	31.50	31.60	-0.5	75,321	0.00%
2024/01/30	10	31.70	16	31.80	31.70	-6	75,716	-0.01%
2024/01/29	7	31.85	55.1	32.02	31.90	-48.1	76,658	-0.06%
2024/01/26	24	30.35	14	30.60	30.40	10	76,637	0.01%
2024/01/25	10	30.75	5	30.81	30.75	5	77,227	0.01%
2024/01/24	5	31.05	44.2	30.96	31.05	-39.2	78,315	-0.05%
2024/01/23	47	30.39	247.8	30.47	30.50	-200.8	78,079	-0.26%	大賣/鉅額交易
2024/01/22	58.2	30.67	202	30.84	30.55	-143.8	77,571	-0.19%	大賣/鉅額交易
2024/01/19	246.1	31.23	51	31.15	31.10	195.1	76,903	0.25%	大買/鉅額交易
2024/01/18	85	31.39	75	31.55	31.75	10	76,682	0.01%
2024/01/17	72	31.57	60	31.05	31.05	12	76,761	0.02%
2024/01/16	4	31.70	0	0.00	31.50	4	76,676	0.01%
2024/01/15	60	31.90	4	31.80	31.80	56	76,739	0.07%
2024/01/12	21	32.45	13	32.58	32.50	8	76,555	0.01%
2024/01/11	7	32.29	38	32.31	32.25	-31	76,559	-0.04%
2024/01/10	1,232.2	32.12	4	32.19	32.00	1,228.2	76,706	1.60%	大買/鉅額交易
2024/01/09	401	32.69	15	32.50	32.70	386	77,020	0.50%	大買/鉅額交易
2024/01/08	16	32.79	6	32.78	32.55	10	77,513	0.01%
2024/01/05	37.1	32.93	6	33.63	32.65	31.1	77,423	0.04%
2024/01/04	68	33.15	36	33.33	33.50	32	76,715	0.04%
2024/01/03	23	33.17	5.2	33.16	32.95	17.9	75,922	0.02%
2024/01/02	24	32.85	95.8	32.92	33.50	-71.8	74,920	-0.10%
2023/12/29	0.3	31.48	62	31.46	31.45	-61.7	71,841	-0.09%
2023/12/28	14	31.38	91.4	31.05	31.25	-77.4	72,220	-0.11%
2023/12/27	64	31.41	77	31.27	31.10	-13	72,744	-0.02%
2023/12/26	7	31.77	7	31.76	31.60	0	72,586	0.00%
2023/12/25	116	31.86	37	31.91	31.75	79	72,568	0.11%	大買/
2023/12/22	221	32.01	53.8	31.78	31.90	167.2	72,029	0.23%	大買/鉅額交易
2023/12/21	10.2	30.75	114.9	30.72	31.15	-104.8	70,927	-0.15%	大賣/鉅額交易
2023/12/20	233.1	30.47	5.3	30.52	30.60	227.8	71,212	0.32%	大買/鉅額交易
2023/12/19	24.2	30.15	40	30.11	30.15	-15.8	71,294	-0.02%
2023/12/18	52.7	30.92	8	30.83	30.85	44.7	70,708	0.06%
2023/12/15	35	31.72	24.5	31.88	31.75	10.5	69,651	0.02%
2023/12/14	6	31.69	13	31.84	31.75	-7	69,475	-0.01%
2023/12/13	9.1	31.57	4	31.60	31.65	5.1	69,112	0.01%
2023/12/12	19.2	32.00	1	31.70	31.80	18.2	69,164	0.03%
2023/12/11	6.1	32.16	1	32.15	32.05	5.1	68,982	0.01%
2023/12/08	10.3	32.49	38.1	32.58	32.35	-27.9	68,618	-0.04%
2023/12/07	78	31.87	19.6	31.86	32.20	58.5	66,999	0.09%
2023/12/06	42.5	31.49	15	31.53	31.45	27.5	66,029	0.04%
2023/12/05	13	31.25	5	31.22	31.15	8	66,173	0.01%
2023/12/04	12	31.47	15.3	31.31	31.50	-3.3	66,169	0.00%
2023/12/01	10.8	31.17	701	31.05	31.10	-690.2	65,686	-1.05%	大賣/鉅額交易
2023/11/30	3	30.97	3.8	31.16	31.30	-0.8	65,686	0.00%
2023/11/29	11.1	31.12	3,003	31.06	31.00	-2,991.9	65,306	-4.58%	大賣/鉅額交易
2023/11/28	18.1	31.25	200	31.25	31.45	-181.9	65,224	-0.28%	大賣/鉅額交易
2023/11/27	6	31.09	175	31.27	30.90	-169	65,471	-0.26%	大賣/鉅額交易
2023/11/24	25.4	31.35	92	31.48	31.25	-66.6	65,628	-0.10%
2023/11/22	61	31.74	131	31.59	31.50	-70	64,365	-0.11%	大賣/
2023/11/21	181.3	31.36	1,011	31.37	31.40	-829.8	64,286	-1.29%	大買/大賣/鉅額交易
2023/11/20	846.2	31.52	527	31.46	31.55	319.2	64,113	0.50%	大買/大賣/鉅額交易
2023/11/17	140.1	32.36	541.1	32.06	32.15	-401	64,029	-0.63%	大買/大賣/鉅額交易
2023/11/16	4,308	31.87	332.4	31.61	32.00	3,975.6	63,345	6.28%	大買/大賣/鉅額交易
2023/11/15	425.1	30.12	90	29.69	30.25	335.1	59,406	0.56%	大買/鉅額交易
2023/11/14	206.1	29.43	6	29.60	29.35	200.1	58,775	0.34%	大買/鉅額交易
2023/11/13	257	29.49	3	29.38	29.55	254	59,111	0.43%	大買/鉅額交易
2023/11/10	109	29.73	1	29.75	29.70	108	59,378	0.18%	大買/鉅額交易
2023/11/09	53	29.65	1.1	29.61	29.65	51.9	60,167	0.09%
2023/11/08	23.2	30.01	8	29.98	29.25	15.2	61,041	0.02%
2023/11/07	7.3	29.55	251	29.35	29.60	-243.7	62,144	-0.39%	大賣/鉅額交易
2023/11/06	28.3	30.36	14	30.32	30.10	14.3	62,457	0.02%
2023/11/03	8	29.91	25.1	29.64	30.00	-17.1	62,082	-0.03%
2023/11/02	85.4	28.89	30	28.88	28.85	55.4	61,123	0.09%
2023/11/01	0	0.00	1.4	28.07	28.60	-1.4	61,576	0.00%
2023/10/31	0	0.00	2	27.93	27.40	-2	60,577	0.00%
2023/10/30	2	27.35	0	0.00	27.40	2	61,133	0.00%
2023/10/27	11.2	27.97	4	27.80	27.85	7.2	61,465	0.01%
2023/10/25	1	27.60	0	0.00	27.55	1	61,614	0.00%
2023/10/24	9	27.46	5	27.25	27.70	4	62,275	0.01%
2023/10/23	0	0.00	2	27.20	27.20	-2	62,462	0.00%
2023/10/20	3	26.03	4	26.44	26.50	-1	62,627	0.00%
2023/10/19	101.1	26.75	0	0.00	26.95	101.1	62,571	0.16%	大買/鉅額交易
2023/10/18	25.2	26.72	2	26.93	26.60	23.2	63,031	0.04%
2023/10/17	52.2	27.04	14	26.95	26.85	38.2	63,796	0.06%
2023/10/16	39.3	27.66	1	27.50	27.50	38.3	64,578	0.06%
2023/10/13	19	28.84	0	0.00	28.70	19	64,736	0.03%
2023/10/12	2	28.85	11	29.13	29.20	-9	65,477	-0.01%
2023/10/11	10.5	28.64	8	28.91	28.35	2.5	68,256	0.00%
2023/10/06	10	29.32	17	29.41	29.25	-7	70,395	-0.01%
2023/10/05	128	29.75	23	29.60	29.75	105	71,183	0.15%	大買/鉅額交易
2023/10/04	15.3	28.44	10	28.49	28.30	5.3	71,694	0.01%
2023/10/03	14.2	29.07	5	29.01	28.90	9.2	71,898	0.01%
2023/10/02	35.1	29.52	0	0.00	29.45	35.1	72,665	0.05%
2023/09/28	6	29.93	51	29.90	29.75	-45	73,856	-0.06%
2023/09/27	6	30.00	7	29.95	30.00	-1	77,735	0.00%
2023/09/26	9	29.87	18	29.89	29.75	-9	78,753	-0.01%
2023/09/25	23	29.99	3	30.00	30.00	20	80,116	0.02%
2023/09/22	19	29.32	17	29.49	29.65	2	80,792	0.00%
2023/09/21	11.4	29.73	3.1	29.70	29.60	8.3	82,446	0.01%
2023/09/20	18	30.06	1	29.95	29.95	17	84,301	0.02%
2023/09/19	7.1	30.37	8.1	30.28	30.25	-1	87,030	0.00%
2023/09/18	25	30.63	3	30.63	30.50	22	88,705	0.02%
2023/09/15	6.3	30.66	13	30.62	30.65	-6.8	90,329	-0.01%
2023/09/14	10.2	30.60	6	30.65	30.80	4.2	91,828	0.00%
2023/09/13	1	30.45	7	30.69	30.70	-6	93,299	-0.01%
2023/09/12	8	30.68	7	30.76	30.70	1	97,478	0.00%
2023/09/11	19	30.66	17	30.85	30.35	2	104,860	0.00%
2023/09/08	11.1	31.03	2	31.60	30.95	9.1	110,902	0.01%
2023/09/07	13.2	31.34	0	0.00	31.25	13.2	112,551	0.01%
2023/09/06	8.2	31.81	7	31.79	31.65	1.2	114,490	0.00%
2023/09/05	62.2	31.80	12	31.96	31.80	50.2	115,443	0.04%
2023/09/04	16.2	31.73	7	32.05	32.05	9.2	117,118	0.01%
2023/09/01	12.1	32.08	11.3	31.85	32.00	0.8	118,249	0.00%
2023/08/31	24.4	31.48	123	31.56	31.50	-98.6	119,485	-0.08%	大賣/
2023/08/30	18.2	32.00	8	31.96	31.80	10.2	120,792	0.01%
2023/08/29	105	32.16	8.1	32.31	32.30	96.9	123,359	0.08%	大買/
2023/08/28	19.4	32.43	409	32.29	32.05	-389.6	127,421	-0.31%	大賣/鉅額交易
2023/08/25	27	33.51	6.1	33.62	33.05	20.9	128,346	0.02%
2023/08/24	2	33.18	96.8	33.24	33.30	-94.8	129,959	-0.07%
2023/08/23	12	33.54	10	33.57	33.30	2	133,086	0.00%
2023/08/22	4	34.15	18	34.09	33.90	-14	134,378	-0.01%
2023/08/21	7	33.39	5	33.05	33.00	2	135,442	0.00%
2023/08/18	23	33.57	24	33.51	33.20	-1	136,919	0.00%
2023/08/17	20	33.34	679.1	33.50	33.50	-659.1	139,316	-0.47%	大賣/鉅額交易
2023/08/16	26.2	33.63	8	33.51	33.50	18.2	142,573	0.01%
2023/08/15	42	34.54	30	34.51	34.15	12	147,078	0.01%
2023/08/14	22.1	34.34	632	34.38	34.10	-609.9	146,864	-0.42%	大賣/鉅額交易
2023/08/11	152	35.30	277	36.02	35.55	-125	145,727	-0.09%	大買/大賣/鉅額交易
2023/08/10	371	36.45	26	36.31	36.60	345	144,313	0.24%	大買/鉅額交易
2023/08/09	12	36.48	71	36.45	36.15	-59	143,920	-0.04%
2023/08/08	20	35.89	368	35.85	35.80	-348	143,707	-0.24%	大賣/鉅額交易
2023/08/07	151.5	34.93	60	34.91	35.05	91.5	144,189	0.06%	大買/
2023/08/04	4	36.28	30.6	36.34	36.45	-26.6	144,425	-0.02%
2023/08/02	18.1	37.06	175	36.54	36.70	-156.9	144,143	-0.11%	大賣/鉅額交易
2023/08/01	1	37.25	12	37.38	37.40	-11	143,342	-0.01%
2023/07/31	17	37.01	102	36.66	36.75	-85	142,690	-0.06%	大賣/
2023/07/28	4	37.25	16	37.52	37.55	-12	142,083	-0.01%
2023/07/27	104	37.56	25	37.79	37.85	79	141,456	0.06%	大買/
2023/07/26	115	37.24	25	37.35	37.10	90	140,464	0.06%	大買/
2023/07/25	6	36.34	205	36.48	36.90	-199	139,896	-0.14%	大賣/鉅額交易
2023/07/24	27	36.75	11	36.61	36.75	16	139,784	0.01%
2023/07/21	21	37.53	13	37.27	37.10	8	139,327	0.01%
2023/07/20	21	37.02	30	37.31	37.55	-9	138,483	-0.01%
2023/07/19	58.2	36.54	141.5	36.04	36.10	-83.3	136,849	-0.06%	大賣/
2023/07/18	129	37.56	158	37.38	37.40	-29	134,997	-0.02%	大買/大賣/
2023/07/17	26	37.16	8	37.18	37.05	18	133,707	0.01%
2023/07/14	92.7	37.46	483	37.52	37.05	-390.3	132,464	-0.29%	大賣/鉅額交易
2023/07/13	222.1	39.82	108	40.11	39.75	114.1	128,916	0.09%	大買/大賣/鉅額交易
2023/07/12	143	40.83	54	40.79	40.90	89	126,050	0.07%	大買/
2023/07/11	229.1	40.42	48	40.54	40.30	181.1	124,580	0.15%	大買/鉅額交易
2023/07/10	5	39.85	4	39.86	39.70	1	123,196	0.00%
2023/07/07	15.2	39.86	20	40.08	39.80	-4.8	122,274	0.00%
2023/07/06	96.1	39.54	48	39.58	39.80	48.1	120,638	0.04%
2023/07/05	430	41.30	342	40.62	40.00	88	118,877	0.07%	大買/大賣/
2023/07/04	8	40.50	304	40.35	40.20	-296	114,639	-0.26%	大賣/鉅額交易
2023/07/03	310	40.38	312	40.10	40.10	-2	113,426	0.00%	大買/大賣/
2023/06/30	12	40.09	11	39.80	39.80	1	111,771	0.00%
2023/06/29	51.5	40.31	423	41.31	40.45	-371.5	110,353	-0.34%	大賣/鉅額交易
2023/06/28	510	40.76	139.4	40.90	41.25	370.6	108,199	0.34%	大買/大賣/鉅額交易
2023/06/27	334	39.74	423	40.14	39.20	-89	105,885	-0.08%	大買/大賣/
2023/06/26	23	40.10	37	40.85	41.35	-14	102,709	-0.01%
2023/06/21	1,002	40.29	2	40.57	40.45	1,000	100,689	0.99%	大買/鉅額交易
2023/06/20	42	40.05	12.6	40.26	39.85	29.4	98,829	0.03%
2023/06/19	56	40.77	15.4	41.04	40.70	40.7	96,875	0.04%
2023/06/16	130	40.70	45	40.91	40.20	85	94,814	0.09%	大買/
2023/06/15	91	40.78	149.9	40.36	41.35	-58.9	90,125	-0.07%	大賣/
2023/06/14	69	39.13	271	38.65	39.65	-202	82,366	-0.25%	大賣/鉅額交易
2023/06/13	51	35.59	71	36.08	36.20	-20	76,265	-0.03%
2023/06/12	25	34.55	1,477	34.47	34.85	-1,452	74,525	-1.95%	大賣/鉅額交易
2023/06/09	526	35.99	716	36.25	35.85	-190	73,552	-0.26%	大買/大賣/鉅額交易
2023/06/08	734	35.46	404	35.61	35.90	330	72,502	0.46%	大買/大賣/鉅額交易
2023/06/07	55	35.63	905	35.70	35.60	-850	71,507	-1.19%	大賣/鉅額交易
2023/06/06	610	36.05	28	35.90	35.85	582	70,950	0.82%	大買/鉅額交易
2023/06/05	275	35.81	1,025	35.95	35.55	-750	69,179	-1.08%	大買/大賣/鉅額交易
2023/06/02	574	36.41	234.2	36.34	36.45	339.8	67,042	0.51%	大買/大賣/鉅額交易
2023/06/01	229	34.44	813.2	34.53	36.00	-584.2	63,771	-0.92%	大買/大賣/鉅額交易
2023/05/31	18	33.94	35	33.90	33.95	-17	59,325	-0.03%
2023/05/30	196	33.41	420	33.66	33.55	-224	57,565	-0.39%	大買/大賣/鉅額交易
2023/05/29	1,290	33.72	1,242	33.10	33.60	48	55,237	0.09%	大買/大賣/
2023/05/26	722	32.26	1,096	32.32	32.30	-374	51,682	-0.72%	大買/大賣/鉅額交易
2023/05/25	721	31.27	519	31.10	31.55	202	49,054	0.41%	大買/大賣/鉅額交易
2023/05/24	430	30.94	120	30.89	31.00	310	47,021	0.66%	大買/大賣/鉅額交易
2023/05/23	143	30.59	652	30.43	30.35	-509	45,941	-1.11%	大買/大賣/鉅額交易
2023/05/22	1,217	30.26	58	30.44	30.70	1,159	44,192	2.62%	大買/鉅額交易
2023/05/19	513	29.50	163	29.82	29.60	350	41,175	0.85%	大買/大賣/鉅額交易
2023/05/18	170	28.30	8	28.39	28.30	162	38,279	0.42%	大買/鉅額交易
2023/05/17	21	28.05	40	28.05	28.05	-19	37,791	-0.05%
2023/05/16	19	28.19	49	28.22	28.05	-30	37,987	-0.08%
2023/05/15	85	27.91	1	28.25	27.80	84	37,331	0.23%
2023/05/12	523	27.64	303	27.99	28.00	220	37,146	0.59%	大買/大賣/鉅額交易
2023/05/11	1,944	28.21	28	27.95	27.65	1,916	36,393	5.26%	大買/鉅額交易
2023/05/10	422	28.03	12	28.14	28.00	410	35,316	1.16%	大買/鉅額交易
2023/05/09	2	27.35	0	0.00	27.15	2	33,860	0.01%
2023/05/08	2	27.40	4	27.24	27.20	-2	34,082	-0.01%
2023/05/05	0	0.00	1	27.10	27.05	-1	34,171	0.00%
2023/05/02	0	0.00	2	27.05	27.05	-2	37,136	-0.01%
2023/04/27	1	26.45	5	26.46	26.35	-4	37,696	-0.01%
2023/04/26	10	25.45	0	0.00	25.55	10	37,400	0.03%
2023/04/25	1	25.85	0	0.00	25.65	1	37,844	0.00%
2023/04/24	1	25.90	1	26.15	25.95	0	37,892	0.00%
2023/04/21	2	26.13	0	0.00	26.00	2	38,839	0.01%
2023/04/20	33	26.35	0	0.00	26.25	33	38,808	0.09%
2023/04/19	0	0.00	1	26.70	26.65	-1	38,802	0.00%
2023/04/18	2	26.75	0	0.00	26.65	2	38,736	0.01%
2023/04/17	10	27.13	12	27.25	27.05	-2	38,771	-0.01%
2023/04/14	0	0.00	1	27.20	27.30	-1	38,614	0.00%
2023/04/13	3	27.60	4	27.43	27.25	-1	38,894	0.00%
2023/04/11	0	0.00	2	26.75	26.80	-2	38,461	-0.01%
2023/04/10	1	26.55	2	26.53	26.55	-1	38,782	0.00%
2023/04/07	1	26.65	1	26.65	26.50	0	40,130	0.00%
2023/04/06	10	26.48	12	26.58	26.45	-2	40,482	0.00%
2023/03/31	1	26.85	1	27.05	26.85	0	40,614	0.00%
2023/03/30	6	26.96	4	26.99	27.00	2	41,445	0.00%
2023/03/29	2	27.05	7	27.13	27.15	-5	41,579	-0.01%
2023/03/28	1	27.05	3	26.87	26.70	-2	41,740	0.00%
2023/03/27	1	26.50	3	26.53	26.60	-2	41,880	0.00%
2023/03/24	2	26.50	0	0.00	26.40	2	42,583	0.00%
2023/03/23	1	26.65	0	0.00	26.60	1	43,448	0.00%
2023/03/22	5	26.30	4	26.53	26.60	1	43,569	0.00%
2023/03/21	0	0.00	2	26.25	26.15	-2	43,636	0.00%
2023/03/20	8	26.19	0	0.00	26.20	8	43,926	0.02%
2023/03/17	11	25.99	1	26.00	26.10	10	44,419	0.02%
2023/03/16	11.3	25.98	8	26.18	25.75	3.3	44,575	0.01%
2023/03/15	8	26.80	1	26.70	26.70	7	44,489	0.02%
2023/03/14	71	26.85	10	26.70	26.50	61	45,546	0.13%
2023/03/13	10	27.72	5	27.40	27.80	5	45,381	0.01%
2023/03/10	36	27.88	7	27.73	27.70	29	45,249	0.06%
2023/03/09	145	28.71	107	28.74	28.75	38	44,861	0.08%	大買/大賣/
2023/03/08	1	28.20	0	0.00	28.30	1	45,229	0.00%
2023/03/07	3	28.30	4	28.30	28.30	-1	47,061	0.00%
2023/03/06	11.4	28.46	10	28.35	28.30	1.4	47,196	0.00%
2023/03/03	13	28.48	10	28.50	28.35	3	47,463	0.01%
2023/03/02	5	28.35	20	28.34	28.30	-15	47,514	-0.03%
2023/03/01	57.3	28.01	2	28.03	28.05	55.3	47,400	0.12%
2023/02/24	9	28.43	0	0.00	28.30	9	47,038	0.02%
2023/02/23	101	28.60	104	28.75	28.55	-3	46,949	-0.01%	大買/大賣/
2023/02/22	8	28.58	129	28.43	28.50	-121	47,364	-0.26%	大賣/鉅額交易
2023/02/21	15	29.10	2	29.35	28.90	13	46,997	0.03%
2023/02/20	13	29.63	16	30.24	29.60	-3	46,359	-0.01%
2023/02/17	123	29.73	123	29.45	29.30	0	45,261	0.00%	大買/大賣/
2023/02/16	58	29.14	74	29.59	29.70	-16	44,632	-0.04%
2023/02/15	20	28.90	28	28.55	28.50	-8	42,653	-0.02%
2023/02/14	40	28.66	28	28.77	28.85	12	42,477	0.03%
2023/02/13	22.5	28.52	21	28.36	28.20	1.5	42,233	0.00%
2023/02/10	24	28.51	2.5	28.77	28.45	21.5	43,516	0.05%
2023/02/09	2	29.05	7	29.18	29.05	-5	44,094	-0.01%
2023/02/08	36	29.15	0	0.00	29.10	36	44,902	0.08%
2023/02/07	17	29.29	8	29.28	29.20	9	44,953	0.02%
2023/02/06	0.4	29.40	2	29.38	29.45	-1.6	44,848	0.00%
2023/02/03	2	29.53	13	29.56	29.30	-11	44,870	-0.02%
2023/02/02	36	29.51	1	29.35	29.35	35	44,917	0.08%
2023/02/01	13	29.85	16	29.85	29.95	-3	44,696	-0.01%
2023/01/31	0	0.00	6	29.09	29.00	-6	43,648	-0.01%
2023/01/30	0.3	28.60	12	28.72	28.90	-11.7	43,543	-0.03%
2023/01/17	10	28.30	0	0.00	28.40	10	43,399	0.02%
2023/01/16	3.3	28.52	0	0.00	28.50	3.3	43,402	0.01%
2023/01/13	0	0.00	3	28.77	28.65	-3	43,940	-0.01%
2023/01/12	1	28.60	3.1	28.21	28.35	-2.1	44,024	0.00%
2023/01/11	2	28.93	1	28.55	28.35	1	44,394	0.00%
2023/01/10	0	0.00	1	28.50	28.30	-1	44,381	0.00%
2023/01/09	0	0.00	1	28.45	28.30	-1	46,172	0.00%
2023/01/06	1.4	28.08	0	0.00	28.05	1.4	49,267	0.00%
2023/01/05	0	0.00	7	28.32	28.00	-7	51,311	-0.01%
2023/01/03	22	27.54	17	27.90	28.15	5	52,440	0.01%
2022/12/29	2	27.95	0	0.00	28.15	2	53,529	0.00%
2022/12/28	0	0.00	100	28.40	28.20	-100	53,881	-0.19%
2022/12/27	5	28.73	18	28.75	28.45	-13	54,409	-0.02%
2022/12/26	100.3	28.15	1	28.15	28.15	99.3	53,802	0.18%
2022/12/23	3	28.05	0	0.00	28.10	3	55,178	0.01%
2022/12/22	302	28.71	7	28.56	28.70	295	56,577	0.52%	大買/鉅額交易
2022/12/20	15	27.30	16	27.35	27.05	-1	61,158	0.00%
2022/12/19	24	28.12	19	28.28	27.95	5	61,954	0.01%
2022/12/16	17.3	28.81	13	28.67	28.60	4.3	64,207	0.01%
2022/12/15	4	28.36	14	28.69	28.75	-10	67,528	-0.01%
2022/12/14	2	28.05	7.2	27.99	28.20	-5.2	67,576	-0.01%
2022/12/12	0	0.00	90	28.40	28.05	-90	70,120	-0.13%
2022/12/09	1	28.50	4	28.54	28.35	-3	70,747	0.00%
2022/12/08	27	28.16	104	28.12	28.05	-77	70,674	-0.11%	大賣/
2022/12/07	12	27.96	12	28.00	28.00	0	70,633	0.00%
2022/12/06	31	28.30	23	27.80	27.80	8	70,668	0.01%
2022/12/05	2	28.70	58	28.60	28.40	-56	70,019	-0.08%
2022/12/02	0	0.00	62	27.65	27.60	-62	69,224	-0.09%
2022/12/01	3	27.68	1	28.30	27.80	2	69,356	0.00%
2022/11/30	257.1	27.79	300	27.55	27.95	-42.9	69,041	-0.06%	大買/大賣/
2022/11/29	777	28.21	29	27.46	28.30	748	68,147	1.10%	大買/鉅額交易
2022/11/28	0	0.00	100	25.98	26.25	-100	67,058	-0.15%
2022/11/25	7	26.14	0	0.00	26.05	7	67,650	0.01%
2022/11/24	0.3	26.25	20	26.20	26.15	-19.7	68,509	-0.03%
2022/11/23	0	0.00	10	26.15	26.05	-10	68,800	-0.01%
2022/11/22	0.2	25.75	10	25.95	25.70	-9.8	70,333	-0.01%
2022/11/21	62	25.94	2	25.85	25.75	60	73,699	0.08%
2022/11/18	2.5	26.35	13	26.46	26.25	-10.5	73,689	-0.01%
2022/11/17	1	25.80	1	25.95	25.95	0	73,278	0.00%
2022/11/16	14	26.06	11	25.88	25.75	3	73,327	0.00%
2022/11/15	1	26.05	3	26.00	26.05	-2	73,378	0.00%
2022/11/14	16	25.99	20	26.05	26.05	-4	73,582	-0.01%
2022/11/11	25	26.19	2	26.05	25.70	23	73,390	0.03%
2022/11/10	3	25.50	1	25.50	25.50	2	73,202	0.00%
2022/11/09	103	25.56	13	25.63	25.55	90	73,752	0.12%	大買/
2022/11/08	16	25.45	38	25.79	25.40	-22	73,733	-0.03%
2022/11/07	35	24.60	21	24.56	24.50	14	72,819	0.02%
2022/11/04	16	23.91	27.2	24.06	25.00	-11.2	72,333	-0.02%
2022/11/03	26.1	23.38	1	23.50	23.35	25.1	71,899	0.03%
2022/11/02	1	23.80	0	0.00	23.75	1	72,104	0.00%
2022/11/01	1	23.25	1	23.55	23.85	0	72,271	0.00%
2022/10/31	12.1	23.54	11	23.68	23.40	1.1	72,665	0.00%
2022/10/28	28	24.00	14	24.09	23.65	14	73,739	0.02%
2022/10/27	0	0.00	7	23.76	23.75	-7	73,993	-0.01%
2022/10/26	0	0.00	10	23.10	22.90	-10	74,386	-0.01%
2022/10/25	26	23.36	20	23.30	23.10	6	74,883	0.01%
2022/10/24	1	23.40	10	23.70	23.40	-9	75,085	-0.01%
2022/10/21	42	23.26	15	23.36	23.15	27	75,819	0.04%
2022/10/20	27	23.17	34	23.35	23.50	-7	75,858	-0.01%
2022/10/19	1	24.10	0	0.00	24.10	1	75,776	0.00%
2022/10/18	35	24.48	24	24.64	24.30	11	75,727	0.01%
2022/10/17	3	23.30	16	23.51	24.25	-13	75,545	-0.02%
2022/10/14	77	24.46	33	24.32	24.35	44	75,165	0.06%
2022/10/13	68	25.55	20	26.81	25.15	48	73,789	0.07%
2022/10/12	2	27.90	0	0.00	27.90	2	74,013	0.00%
2022/10/11	18	28.08	12	27.88	28.10	6	74,680	0.01%
2022/10/07	14	28.98	17	29.14	29.15	-3	75,082	0.00%
2022/10/06	6	28.58	107	28.09	28.60	-101	75,752	-0.13%	大賣/鉅額交易
2022/10/05	107	27.87	0	0.00	27.85	107	78,491	0.14%	大買/鉅額交易
2022/10/04	12	28.15	3	28.43	27.90	9	79,377	0.01%
2022/10/03	1	28.05	0	0.00	28.00	1	79,710	0.00%
2022/09/30	8	27.37	9	28.18	28.20	-1	80,772	0.00%
2022/09/29	8	28.92	25	28.72	28.80	-17	81,050	-0.02%
2022/09/28	246.6	28.73	236	28.98	27.90	10.6	80,807	0.01%	大買/大賣/
2022/09/27	73	31.15	55	30.74	31.00	18	79,397	0.02%
2022/09/26	6	31.77	2	31.90	31.85	4	79,096	0.01%
2022/09/23	89.5	33.27	48	33.27	32.75	41.5	80,227	0.05%
2022/09/22	64	34.66	71	35.30	33.90	-7	79,488	-0.01%
2022/09/21	10	34.81	16	34.99	35.10	-6	76,689	-0.01%
2022/09/20	7	34.86	72	34.91	35.10	-65	76,762	-0.08%
2022/09/19	0	0.00	6	33.91	33.95	-6	76,251	-0.01%
2022/09/16	10	34.10	55	33.89	33.95	-45	77,260	-0.06%
2022/09/15	3	33.55	10	33.78	33.75	-7	78,936	-0.01%
2022/09/14	2	33.45	1.4	33.48	33.45	0.7	82,255	0.00%
2022/09/13	15.5	33.87	2	33.95	33.85	13.5	84,598	0.02%
2022/09/12	8	33.88	43	33.84	33.90	-35	86,097	-0.04%
2022/09/08	3	33.20	101	32.85	33.15	-98	89,164	-0.11%	大賣/
2022/09/07	25	32.31	16	32.29	32.20	9	90,172	0.01%
2022/09/06	35	32.94	0	0.00	32.70	35	90,728	0.04%
2022/09/05	1	32.80	1.5	32.67	32.60	-0.5	92,084	0.00%
2022/09/02	5	32.90	40	33.53	32.80	-35	93,294	-0.04%
2022/09/01	0	0.00	75	33.85	33.65	-75	94,256	-0.08%
2022/08/31	4	34.03	63	33.68	33.75	-59	94,305	-0.06%
2022/08/30	0	0.00	4	33.00	33.00	-4	94,290	0.00%
2022/08/29	10	33.05	0	0.00	32.60	10	95,204	0.01%
2022/08/26	26	34.30	56	34.01	34.15	-30	95,233	-0.03%
2022/08/25	1	32.05	2	32.08	31.85	-1	94,523	0.00%
2022/08/24	1	31.65	0	0.00	31.55	1	95,461	0.00%
2022/08/23	2	31.90	0	0.00	31.80	2	100,430	0.00%
2022/08/22	4	31.55	4.2	31.83	32.00	-0.2	102,627	0.00%
2022/08/19	12	31.98	8.1	31.99	31.70	3.9	103,937	0.00%
2022/08/18	2.1	32.15	52	32.20	32.30	-49.9	105,384	-0.05%
2022/08/17	207.2	32.27	9	32.16	32.20	198.2	107,044	0.19%	大買/鉅額交易
2022/08/16	0	0.00	113.9	31.89	32.10	-113.9	107,782	-0.11%	大賣/鉅額交易
2022/08/15	9	31.27	5	31.45	31.60	4	108,796	0.00%
2022/08/12	9	31.58	6	31.88	31.75	3	109,850	0.00%
2022/08/11	7	32.14	5	32.23	31.95	2	112,567	0.00%
2022/08/10	6	31.56	6	31.73	31.65	0	113,440	0.00%
2022/08/09	10	31.79	5	31.77	31.60	5	114,936	0.00%
2022/08/08	4	31.51	3	31.52	31.65	1	116,329	0.00%
2022/08/05	51	31.34	4	31.28	31.70	47	119,333	0.04%
2022/08/04	57.5	30.13	100	29.57	30.55	-42.5	123,675	-0.03%
2022/08/03	17	30.95	15	31.12	30.75	2	124,038	0.00%
2022/08/02	37.5	31.70	2	31.80	31.55	35.5	124,855	0.03%
2022/08/01	14	33.38	13	33.27	32.95	1	125,884	0.00%
2022/07/29	8	33.94	0.4	33.93	33.90	7.6	126,359	0.01%
2022/07/28	33.2	33.90	166	34.25	33.60	-132.8	127,707	-0.10%	大賣/鉅額交易
2022/07/27	100	34.10	105.2	33.92	34.30	-5.2	128,412	0.00%	大賣/
2022/07/26	206	34.02	165	33.82	33.80	41	130,003	0.03%	大買/大賣/
2022/07/25	11	33.80	16	33.94	33.95	-5	132,455	0.00%
2022/07/22	10.2	33.85	2	34.00	34.15	8.2	133,787	0.01%
2022/07/21	206	34.66	217	34.50	34.25	-11	136,095	-0.01%	大買/大賣/
2022/07/20	14	34.05	681	34.57	34.00	-667	138,831	-0.48%	大賣/鉅額交易
2022/07/19	607	33.97	359.2	33.79	34.15	247.8	139,958	0.18%	大買/大賣/鉅額交易
2022/07/18	105.2	33.05	134	33.16	33.15	-28.8	140,182	-0.02%	大買/大賣/
2022/07/15	146.2	32.36	130	32.51	32.35	16.2	140,536	0.01%	大買/大賣/
2022/07/14	353	33.04	216	32.97	32.90	137	142,385	0.10%	大買/大賣/鉅額交易
2022/07/13	16	33.03	185.3	33.53	33.00	-169.3	143,843	-0.12%	大賣/鉅額交易
2022/07/12	16.1	31.73	158	31.84	31.65	-142	144,495	-0.10%	大賣/鉅額交易
2022/07/11	312.3	32.62	222	32.35	32.80	90.3	147,671	0.06%	大買/大賣/
2022/07/08	26	32.50	59	32.82	32.10	-33	154,058	-0.02%
2022/07/07	62	32.03	165	32.08	32.40	-103	161,643	-0.06%	大賣/鉅額交易
2022/07/06	37	31.80	73	31.88	31.60	-36	163,831	-0.02%
2022/07/05	33	32.14	237.6	31.93	32.30	-204.6	165,592	-0.12%	大賣/鉅額交易
2022/07/04	38	30.81	48	30.94	31.05	-10	166,621	-0.01%
2022/07/01	76.8	30.65	64	30.51	29.75	12.8	168,453	0.01%
2022/06/30	179	31.86	149	31.76	31.65	30	168,841	0.02%	大買/大賣/
2022/06/29	47	31.22	62	31.03	31.60	-15	168,883	-0.01%
2022/06/28	11	30.63	30	30.87	31.20	-19	169,130	-0.01%
2022/06/27	37	31.36	39	31.62	31.20	-2	169,867	0.00%
2022/06/24	40	30.45	27	30.50	30.30	13	170,737	0.01%
2022/06/23	62	30.58	46	31.36	30.35	16	169,859	0.01%
2022/06/22	111	31.62	58	31.59	31.75	53	169,261	0.03%	大買/
2022/06/21	33	30.94	48	30.81	31.55	-15	167,962	-0.01%
2022/06/20	15	29.66	824	29.67	28.70	-809	167,436	-0.48%	大賣/鉅額交易
2022/06/17	70	29.85	694	29.86	29.90	-624	168,281	-0.37%	大賣/鉅額交易
2022/06/16	46	32.33	31	33.00	31.45	15	167,078	0.01%
2022/06/15	37	32.27	15	32.41	32.10	22	169,917	0.01%
2022/06/14	20.2	31.93	23	32.01	32.35	-2.8	175,565	0.00%
2022/06/13	17.5	32.90	9	32.86	32.65	8.5	177,186	0.00%
2022/06/10	33	33.32	11	33.25	32.85	22	178,491	0.01%
2022/06/09	2	33.40	14	33.64	34.15	-12	178,212	-0.01%
2022/06/08	16	33.85	8	34.12	33.85	8	179,405	0.00%
2022/06/07	45	34.60	48.2	34.23	34.10	-3.2	182,089	0.00%
2022/06/06	27.1	34.92	28	35.03	34.90	-1	183,639	0.00%
2022/06/02	39.2	35.13	105.1	35.23	35.50	-65.9	186,884	-0.04%	大賣/
2022/06/01	32	34.28	50	34.36	34.20	-18	188,957	-0.01%
2022/05/31	634.1	34.37	128	34.24	34.10	506.1	191,612	0.26%	大買/大賣/鉅額交易
2022/05/30	369.1	34.34	314	34.29	34.20	55.1	191,231	0.03%	大買/大賣/
2022/05/27	87	33.48	70	33.23	32.90	17	193,703	0.01%
2022/05/26	101	33.05	48	33.44	32.85	53	196,971	0.03%	大買/
2022/05/25	23	32.58	124.3	32.69	33.55	-101.3	201,732	-0.05%	大賣/鉅額交易
2022/05/24	104	32.29	36.2	32.29	31.95	67.9	209,891	0.03%	大買/
2022/05/23	58.3	32.06	137	31.76	32.35	-78.7	216,163	-0.04%	大賣/
2022/05/20	127	30.84	65	30.90	30.70	62	221,814	0.03%	大買/
2022/05/19	128.1	30.22	124	30.36	30.75	4.1	226,788	0.00%	大買/大賣/
2022/05/18	88	32.27	53	32.26	31.75	35	234,923	0.01%
2022/05/17	79	31.98	92	31.99	31.80	-13	243,387	-0.01%
2022/05/16	61.1	31.77	78	31.89	32.25	-16.9	247,932	-0.01%
2022/05/13	140.2	31.62	185	31.43	31.80	-44.9	253,732	-0.02%	大買/大賣/
2022/05/12	101	32.49	161.1	32.03	31.15	-60.1	254,671	-0.02%	大買/大賣/
2022/05/11	96	34.90	84	34.97	34.55	12	254,975	0.00%
2022/05/10	58.1	34.81	58	35.26	35.70	0.1	257,234	0.00%
2022/05/09	57	35.41	215	35.93	35.00	-158	259,304	-0.06%	大賣/鉅額交易
2022/05/06	255	35.96	411	35.33	36.20	-156	260,951	-0.06%	大買/大賣/鉅額交易
2022/05/05	567.2	36.04	242	35.95	35.90	325.2	261,435	0.12%	大買/大賣/鉅額交易
2022/05/04	59	36.09	155	35.92	35.70	-96	259,883	-0.04%	大賣/
2022/05/03	459.4	35.78	571	35.93	35.50	-111.7	258,777	-0.04%	大買/大賣/鉅額交易
2022/04/29	315	35.57	172	35.48	35.65	143	257,165	0.06%	大買/大賣/鉅額交易
2022/04/28	128.3	34.35	99	34.42	33.75	29.3	254,926	0.01%	大買/
2022/04/27	84	34.07	63.3	34.32	34.60	20.7	253,462	0.01%
2022/04/26	197.4	35.91	493	36.44	35.05	-295.7	251,105	-0.12%	大買/大賣/鉅額交易
2022/04/25	536	35.85	649	35.23	36.25	-113	247,302	-0.05%	大買/大賣/鉅額交易
2022/04/22	473.5	36.01	52.3	36.07	36.15	421.2	244,832	0.17%	大買/鉅額交易
2022/04/21	13.3	35.44	83	35.25	35.65	-69.7	243,174	-0.03%
2022/04/20	172.2	35.19	74	35.41	34.80	98.2	242,518	0.04%	大買/
2022/04/19	51.1	35.58	33	35.41	35.35	18.1	240,763	0.01%
2022/04/18	140.2	35.06	83	34.52	34.45	57.2	238,385	0.02%	大買/
2022/04/15	149	36.63	1,508.1	36.92	36.30	-1,359	235,455	-0.58%	大買/大賣/鉅額交易
2022/04/14	2,438.4	36.93	1,324.3	36.42	37.35	1,114.1	233,728	0.48%	大買/大賣/鉅額交易
2022/04/13	670.1	35.43	544	35.57	35.25	126.1	227,102	0.06%	大買/大賣/鉅額交易
2022/04/12	27	33.89	35	33.93	34.10	-8	218,849	0.00%
2022/04/11	45	33.27	245	33.39	33.65	-200	215,853	-0.09%	大賣/鉅額交易
2022/04/08	160	33.73	56	33.34	33.75	104	214,422	0.05%	大買/鉅額交易
2022/04/07	139	33.22	1,158	33.53	32.00	-1,019	212,367	-0.48%	大買/大賣/鉅額交易
2022/04/06	1,275	33.38	1,310.3	33.40	34.20	-35.3	209,863	-0.02%	大買/大賣/
2022/04/01	1,011	32.88	85	32.90	33.00	926	207,903	0.45%	大買/鉅額交易
2022/03/31	36	32.71	150	32.66	32.25	-114	207,130	-0.06%	大賣/鉅額交易
2022/03/30	275	33.19	284	32.82	32.20	-9	207,403	0.00%	大買/大賣/
2022/03/29	1,309	32.65	1,409	32.65	32.30	-100	206,220	-0.05%	大買/大賣/
2022/03/28	243	31.29	113	31.22	31.25	130	204,369	0.06%	大買/大賣/鉅額交易
2022/03/25	75	31.29	2,426	31.20	31.00	-2,351	204,483	-1.15%	大賣/鉅額交易
2022/03/24	48	31.50	1,940	31.48	31.55	-1,892	203,698	-0.93%	大賣/鉅額交易
2022/03/23	2,119	32.78	331	32.56	32.45	1,788	202,526	0.88%	大買/大賣/鉅額交易
2022/03/22	565	32.24	1,587	32.14	32.20	-1,022	202,413	-0.50%	大買/大賣/鉅額交易
2022/03/21	35	33.40	23	33.50	33.05	12	201,588	0.01%
2022/03/18	699	33.77	136	33.21	33.50	563	202,480	0.28%	大買/大賣/鉅額交易
2022/03/17	3,454	32.42	1,831	32.13	33.55	1,623	202,948	0.80%	大買/大賣/鉅額交易
2022/03/16	1,148	30.75	73	30.76	31.00	1,075	202,345	0.53%	大買/鉅額交易
2022/03/15	661	30.55	657	30.24	29.50	4	206,672	0.00%	大買/大賣/
2022/03/14	51	29.80	932	30.12	29.60	-881	208,853	-0.42%	大賣/鉅額交易
2022/03/11	910	29.89	37	29.86	30.25	873	211,975	0.41%	大買/鉅額交易
2022/03/10	68	29.86	39	30.04	29.80	29	211,938	0.01%
2022/03/09	77	28.64	58	28.66	28.30	19	210,120	0.01%
2022/03/08	98	28.72	89	28.53	27.95	9	209,391	0.00%
2022/03/07	144	30.13	864.4	30.46	29.80	-720.4	206,618	-0.35%	大買/大賣/鉅額交易
2022/03/04	229	32.61	1,168	32.40	32.05	-939	205,273	-0.46%	大買/大賣/鉅額交易
2022/03/03	1,098	32.52	192	33.09	32.70	906	206,153	0.44%	大買/大賣/鉅額交易
2022/03/02	295.1	32.06	796	31.49	31.40	-500.9	207,895	-0.24%	大買/大賣/鉅額交易
2022/03/01	616.5	32.76	378	32.61	32.10	238.5	209,268	0.11%	大買/大賣/鉅額交易
2022/02/25	632	33.68	700.5	33.49	32.25	-68.5	209,948	-0.03%	大買/大賣/
2022/02/24	450	34.10	743	34.28	33.00	-293	206,874	-0.14%	大買/大賣/鉅額交易
2022/02/23	1,091	33.36	810	33.60	35.50	281	200,874	0.14%	大買/大賣/鉅額交易
2022/02/22	677.1	32.70	73	32.13	32.95	604.1	197,493	0.31%	大買/鉅額交易
2022/02/21	212	33.37	148	33.15	32.40	64	194,400	0.03%	大買/大賣/
2022/02/18	212.4	34.86	489.1	34.62	35.00	-276.7	194,210	-0.14%	大買/大賣/鉅額交易
2022/02/17	806	33.47	1,035.2	33.19	34.80	-229.2	193,957	-0.12%	大買/大賣/鉅額交易
2022/02/16	207	32.05	151.2	32.39	31.65	55.8	187,954	0.03%	大買/大賣/
2022/02/15	615	31.28	776	31.22	31.25	-161	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	184	29.49	1,958	29.71	29.10	-1,774	185,349	-0.96%	大買/大賣/鉅額交易
2022/02/11	1,904	29.67	1,647	29.73	30.15	257	187,608	0.14%	大買/大賣/鉅額交易
2022/02/10	1,810	29.00	970.3	28.92	28.85	839.7	187,661	0.45%	大買/大賣/鉅額交易
2022/02/09	924.3	28.34	180.2	28.44	28.40	744.1	188,780	0.39%	大買/大賣/鉅額交易
2022/02/08	829	27.03	680	27.48	27.35	149	186,505	0.08%	大買/大賣/鉅額交易
2022/02/07	140	25.12	49	25.23	26.40	91	185,701	0.05%	大買/
2022/01/26	9.3	23.98	101	24.05	24.00	-91.7	185,914	-0.05%	大賣/
2022/01/25	1	23.90	3	23.92	23.55	-2	188,781	0.00%
2022/01/24	40	24.11	37	24.24	24.35	3	190,016	0.00%
2022/01/21	17.2	24.42	18	24.79	24.35	-0.8	189,644	0.00%
2022/01/20	21	25.09	21	25.10	25.30	0	189,245	0.00%
2022/01/19	15	25.48	11	25.45	25.10	4	188,848	0.00%
2022/01/17	13	25.39	14	25.54	25.90	-1	187,860	0.00%
2022/01/14	18	25.46	27	25.11	25.45	-9	187,499	0.00%
2022/01/13	16.8	25.19	1,533	25.28	25.10	-1,516.2	186,821	-0.81%	大賣/鉅額交易
2022/01/12	90	25.97	64	25.73	25.30	26	185,939	0.01%
2022/01/11	64	26.28	33.6	26.43	26.15	30.4	185,300	0.02%
2022/01/10	47	26.58	50	26.68	26.25	-3	184,687	0.00%
2022/01/07	240	26.81	30	27.21	27.00	210	183,612	0.11%	大買/鉅額交易
2022/01/06	113	27.43	362.1	27.29	27.30	-249.1	181,086	-0.14%	大買/大賣/鉅額交易
2022/01/05	5	27.70	12	27.54	27.30	-7	180,570	0.00%
2022/01/04	295	27.20	235	26.78	27.25	60	179,822	0.03%	大買/大賣/
2022/01/03	72	26.90	216	26.72	26.85	-144	178,680	-0.08%	大賣/鉅額交易
2021/12/30	155.1	27.83	79	27.68	27.95	76.1	177,148	0.04%	大買/
2021/12/29	123	27.32	26	27.65	27.25	97	176,277	0.06%	大買/
2021/12/28	31	27.38	375	27.40	27.40	-344	175,596	-0.20%	大賣/鉅額交易
2021/12/27	29	26.74	92	26.81	27.40	-63	176,831	-0.04%
2021/12/24	187.2	27.27	54	27.28	26.80	133.2	176,270	0.08%	大買/鉅額交易
2021/12/23	41	26.61	60	26.88	26.60	-19	174,968	-0.01%
2021/12/22	71	26.69	68	26.93	26.60	3	174,588	0.00%
2021/12/21	334	26.74	625	26.71	26.75	-291	174,222	-0.17%	大買/大賣/鉅額交易
2021/12/20	506	26.77	14	26.93	27.25	492	173,434	0.28%	大買/鉅額交易
2021/12/17	560	26.98	857	26.55	26.40	-297	172,341	-0.17%	大買/大賣/鉅額交易
2021/12/16	636	26.91	615	26.78	26.80	21	171,136	0.01%	大買/大賣/
2021/12/15	1,034.1	26.88	820.5	27.06	27.25	213.6	169,131	0.13%	大買/大賣/鉅額交易
2021/12/14	955	27.30	1,028	26.78	26.20	-73	167,078	-0.04%	大買/大賣/
2021/12/13	499.5	28.13	679	29.14	27.60	-179.5	163,366	-0.11%	大買/大賣/鉅額交易
2021/12/10	996.5	30.13	2,589	29.70	29.30	-1,592.6	158,566	-1.00%	大買/大賣/鉅額交易
2021/12/09	4,817	29.84	2,914	29.44	30.10	1,903	152,589	1.25%	大買/大賣/鉅額交易
2021/12/08	1,621.1	28.58	586	28.44	28.65	1,035.1	144,806	0.71%	大買/大賣/鉅額交易
2021/12/07	869	27.15	1,572	26.88	27.90	-703	139,757	-0.50%	大買/大賣/鉅額交易
2021/12/06	1,049	26.14	51	25.59	26.20	998	135,361	0.74%	大買/鉅額交易
2021/12/03	1,434	25.83	1,440	25.64	25.15	-6	133,389	0.00%	大買/大賣/
2021/12/02	56.2	25.09	12	25.10	25.00	44.2	131,359	0.03%
2021/12/01	59.1	25.20	49	24.78	25.85	10.1	129,445	0.01%
2021/11/30	13	25.05	53	25.06	25.20	-40	127,572	-0.03%
2021/11/29	76.1	24.07	603	24.09	23.75	-526.9	124,348	-0.42%	大賣/鉅額交易
2021/11/26	796	27.17	1,421	26.05	25.85	-625	119,821	-0.52%	大買/大賣/鉅額交易
2021/11/25	300.2	28.75	178.7	28.69	28.70	121.5	113,469	0.11%	大買/大賣/鉅額交易
2021/11/24	866.4	27.13	836	26.96	28.35	30.4	107,192	0.03%	大買/大賣/
2021/11/23	627.1	26.46	950	26.22	25.80	-322.9	101,841	-0.32%	大買/大賣/鉅額交易
2021/11/22	189	27.33	104	26.58	26.40	85	98,347	0.09%	大買/大賣/
2021/11/19	213	27.73	160	27.25	27.20	53	94,565	0.06%	大買/大賣/
2021/11/18	130	28.36	88.3	28.35	28.30	41.7	91,015	0.05%	大買/
2021/11/17	198	28.41	129	28.71	29.25	69	87,888	0.08%	大買/大賣/
2021/11/16	1,291.5	27.55	1,457.5	28.50	28.00	-166.1	81,996	-0.20%	大買/大賣/鉅額交易
2021/11/15	196	26.37	74	26.17	26.75	122	71,339	0.17%	大買/鉅額交易
2021/11/12	148.2	26.25	127.3	26.01	26.40	21	68,470	0.03%	大買/大賣/
2021/11/11	177.1	26.42	162	27.00	27.10	15.1	63,481	0.02%	大買/大賣/
2021/11/10	1,216	25.17	3,142.5	25.03	25.75	-1,926.5	57,761	-3.34%	大買/大賣/鉅額交易
2021/11/09	2,271.6	24.40	868	24.08	24.95	1,403.6	52,564	2.67%	大買/大賣/鉅額交易
2021/11/08	990	23.20	662.3	22.33	23.50	327.8	47,885	0.68%	大買/大賣/鉅額交易
2021/11/05	588.2	21.64	37.2	21.56	21.60	551	43,970	1.25%	大買/鉅額交易
2021/11/04	627	21.48	45.7	21.69	21.00	581.3	45,051	1.29%	大買/鉅額交易
2021/11/03	10	20.78	8	20.79	20.70	2	43,869	0.00%
2021/11/02	26.6	20.54	56	20.52	20.50	-29.4	42,033	-0.07%
2021/11/01	24	20.06	118.3	19.52	19.65	-94.3	39,051	-0.24%	大賣/
2021/10/29	106	18.89	0	0.00	18.85	106	37,220	0.28%	大買/鉅額交易
2021/10/28	1	18.60	7	18.61	18.60	-6	36,898	-0.02%
2021/10/26	10	18.40	13	18.35	18.30	-3	36,933	-0.01%
2021/10/20	1	18.70	0	0.00	18.65	1	39,060	0.00%
2021/10/19	2	18.88	14	18.91	18.90	-12	39,864	-0.03%
2021/10/18	10	18.48	2	18.45	18.55	8	39,850	0.02%
2021/10/15	1	18.35	0	0.00	18.50	1	40,834	0.00%
2021/10/14	1	18.20	0	0.00	18.20	1	41,232	0.00%
2021/10/13	1	18.70	1	18.60	18.70	0	41,310	0.00%
2021/10/12	10	18.40	0	0.00	18.30	10	41,430	0.02%
2021/10/08	0	0.00	7	18.40	18.35	-7	42,155	-0.02%
2021/10/07	2	18.28	2	18.28	18.25	0	43,612	0.00%
2021/10/06	20	18.22	19	18.60	18.20	1	45,350	0.00%
2021/10/05	4	18.45	2	18.75	18.70	2	46,385	0.00%
2021/10/04	7	18.83	20.1	19.25	18.50	-13.1	46,682	-0.03%
2021/10/01	2	18.63	8	18.63	18.50	-6	45,616	-0.01%
2021/09/30	4	18.93	5	18.86	18.90	-1	46,679	0.00%
2021/09/29	12	18.50	12	18.60	18.60	0	47,131	0.00%
2021/09/28	1	18.65	3	18.40	18.60	-2	47,740	0.00%
2021/09/27	10	18.25	1	18.40	18.35	9	48,343	0.02%
2021/09/24	0	0.00	40	18.05	17.90	-40	50,002	-0.08%
2021/09/23	0.1	17.60	2	17.55	17.65	-1.9	50,895	0.00%
2021/09/22	1	17.15	0	0.00	17.15	1	52,750	0.00%
2021/09/17	0	0.00	5	17.55	17.55	-5	54,859	-0.01%
2021/09/16	3	17.38	0	0.00	17.35	3	57,256	0.01%
2021/09/15	0	0.00	20	17.35	17.35	-20	59,561	-0.03%
2021/09/14	2	17.75	0	0.00	17.50	2	62,382	0.00%
2021/09/13	5	17.87	5	17.75	17.70	0	73,236	0.00%
2021/09/10	13	17.55	12	17.55	17.80	1	80,826	0.00%
2021/09/09	8	17.33	10	17.65	17.30	-2	82,756	0.00%
2021/09/08	106	17.86	3	17.95	17.80	103	83,818	0.12%	大買/鉅額交易
2021/09/07	31	17.93	13	17.96	17.90	18	85,646	0.02%
2021/09/06	2	17.83	30.5	17.73	17.70	-28.5	87,128	-0.03%
2021/09/03	4	18.35	0	0.00	18.20	4	89,262	0.00%
2021/09/02	3	18.60	0	0.00	18.45	3	91,633	0.00%
2021/09/01	1	18.85	95	19.07	18.85	-94	94,140	-0.10%
2021/08/31	2	19.15	16	19.25	19.20	-14	98,050	-0.01%
2021/08/30	0	0.00	82	19.05	19.00	-82	102,615	-0.08%
2021/08/27	0	0.00	2	19.00	19.05	-2	113,704	0.00%
2021/08/26	10	19.30	33	18.91	18.90	-23	114,921	-0.02%
2021/08/25	40	18.72	246	18.88	18.95	-206	116,884	-0.18%	大賣/鉅額交易
2021/08/24	122	18.77	116	18.62	18.65	6	117,844	0.01%	大買/大賣/
2021/08/23	69	18.85	150	19.02	19.10	-81	118,241	-0.07%	大賣/
2021/08/20	20	18.20	8	18.12	18.05	12	120,353	0.01%
2021/08/19	8	18.62	23	18.56	18.35	-15	123,086	-0.01%
2021/08/18	194	17.65	21	18.14	18.50	173	122,758	0.14%	大買/鉅額交易
2021/08/17	2	18.20	1	18.25	18.35	1	122,033	0.00%
2021/08/16	22	18.37	345	18.33	18.20	-323	122,294	-0.26%	大賣/鉅額交易
2021/08/13	598	19.28	284	19.08	18.80	314	122,098	0.26%	大買/大賣/鉅額交易
2021/08/12	10	18.85	3	18.75	18.75	7	121,341	0.01%
2021/08/11	29	18.75	15	18.77	18.45	14	121,801	0.01%
2021/08/10	414	19.46	321	19.48	19.40	93	121,967	0.08%	大買/大賣/
2021/08/09	10	19.65	78.4	19.85	20.00	-68.4	120,625	-0.06%
2021/08/06	7	18.29	16.9	18.25	18.20	-9.9	120,024	-0.01%
2021/08/05	13	18.21	3.1	18.35	18.15	9.9	122,038	0.01%
2021/08/04	123.2	18.20	5	18.23	18.20	118.2	123,277	0.10%	大買/鉅額交易
2021/08/03	3	18.22	30	18.21	18.15	-27	125,381	-0.02%
2021/08/02	2	18.20	16.8	18.14	18.50	-14.8	126,728	-0.01%
2021/07/30	3	18.42	15.4	18.48	18.25	-12.4	128,275	-0.01%
2021/07/29	10	18.70	10.6	18.56	18.95	-0.6	129,505	0.00%
2021/07/28	93	18.76	95.4	18.87	18.50	-2.4	130,901	0.00%
2021/07/27	62	19.23	91	19.13	18.90	-29	133,244	-0.02%
2021/07/26	57	19.20	80	19.19	18.80	-23	133,790	-0.02%
2021/07/23	27.5	19.09	36	18.47	19.10	-8.5	134,889	-0.01%
2021/07/22	26	18.01	55	18.10	18.00	-29	137,925	-0.02%
2021/07/21	38	18.76	72.7	18.36	18.10	-34.7	139,472	-0.02%
2021/07/20	3	18.68	36.2	18.77	18.65	-33.2	140,025	-0.02%
2021/07/19	17	19.24	36.3	19.10	19.20	-19.3	142,805	-0.01%
2021/07/16	0	0.00	18	19.24	19.10	-18	149,363	-0.01%
2021/07/15	10	19.36	23.1	19.23	19.55	-13.1	152,466	-0.01%
2021/07/14	23	18.30	214.9	18.13	18.50	-191.9	152,523	-0.13%	大賣/鉅額交易
2021/07/13	69	19.06	26	18.91	18.70	43	153,671	0.03%
2021/07/12	40	19.71	522.5	19.89	19.70	-482.5	152,816	-0.32%	大賣/鉅額交易
2021/07/09	34	20.19	34	20.14	20.10	0	152,497	0.00%
2021/07/08	10	20.46	44	20.64	20.55	-34	155,389	-0.02%
2021/07/07	50	21.06	132	20.77	20.75	-82	159,656	-0.05%	大賣/
2021/07/06	39	20.75	39	20.73	20.75	0	159,274	0.00%
2021/07/05	61.5	20.29	12	20.32	20.60	49.5	159,608	0.03%
2021/07/02	106	20.51	134	20.41	20.15	-28	159,522	-0.02%	大買/大賣/
2021/07/01	45	20.54	11	20.46	20.35	34	158,807	0.02%
2021/06/30	10	20.35	76	20.63	20.15	-66	157,185	-0.04%
2021/06/29	128	20.32	1,746	20.62	20.05	-1,618	156,660	-1.03%	大買/大賣/鉅額交易
2021/06/28	1,848	20.99	192	20.91	20.85	1,656	155,261	1.07%	大買/大賣/鉅額交易
2021/06/25	921	21.59	901	21.84	21.55	20	154,111	0.01%	大買/大賣/
2021/06/24	185	21.13	153	21.04	20.95	32	152,547	0.02%	大買/大賣/
2021/06/23	233.4	20.72	391.5	20.69	20.95	-158.2	150,628	-0.10%	大買/大賣/鉅額交易
2021/06/22	533	22.93	1,196.1	23.08	21.15	-663.1	148,126	-0.45%	大買/大賣/鉅額交易
2021/06/21	812	21.57	378	21.48	22.10	434	137,962	0.31%	大買/大賣/鉅額交易
2021/06/18	847	20.63	389	20.20	20.10	458	131,151	0.35%	大買/大賣/鉅額交易
2021/06/17	89	20.13	20	19.89	20.30	69	131,122	0.05%
2021/06/16	175	20.21	130	19.92	19.65	45	130,451	0.03%	大買/大賣/
2021/06/15	32	20.13	4	20.48	20.10	28	129,022	0.02%
2021/06/11	62.1	20.35	8	20.39	20.20	54.1	128,197	0.04%
2021/06/10	107.2	20.61	2,110	20.21	20.70	-2,002.8	127,350	-1.57%	大買/大賣/鉅額交易
2021/06/09	146.2	20.84	57	20.89	20.35	89.2	125,152	0.07%	大買/
2021/06/08	734.6	21.44	295	20.89	21.45	439.6	123,106	0.36%	大買/大賣/鉅額交易
2021/06/07	180	20.73	63.7	20.87	20.35	116.3	119,378	0.10%	大買/鉅額交易
2021/06/04	2,763	21.63	1,400	21.82	21.50	1,363.1	114,946	1.19%	大買/大賣/鉅額交易
2021/06/03	803	20.05	55	20.04	20.05	748	105,016	0.71%	大買/鉅額交易
2021/06/02	77.7	18.15	61.8	18.03	18.25	15.9	104,032	0.02%
2021/06/01	34	17.78	41	17.53	18.00	-7	102,455	-0.01%
2021/05/31	30	17.03	37	17.15	17.00	-7	101,943	-0.01%
2021/05/28	79	17.67	57.2	17.65	17.40	21.8	102,212	0.02%
2021/05/27	171	17.10	163.4	17.08	17.15	7.6	101,426	0.01%	大買/大賣/
2021/05/26	2.6	15.40	7	15.49	15.60	-4.4	103,132	0.00%
2021/05/25	55	15.40	90	15.04	15.20	-35	106,981	-0.03%
2021/05/24	3	15.30	42	15.48	15.25	-39	108,044	-0.04%
2021/05/21	23	15.02	5.4	15.01	15.20	17.6	110,583	0.02%
2021/05/20	65	15.05	4	15.19	14.85	61	111,913	0.05%
2021/05/19	3	15.30	4	14.86	15.30	-1	111,530	0.00%
2021/05/18	22	14.04	16.2	13.85	14.45	5.8	110,577	0.01%
2021/05/17	12.1	13.47	35.8	13.67	13.15	-23.8	109,777	-0.02%
2021/05/14	13	14.65	50.5	14.67	14.60	-37.5	108,975	-0.03%
2021/05/13	20.5	14.29	110	14.21	14.70	-89.5	107,947	-0.08%	大賣/
2021/05/12	30	15.39	9	15.28	15.25	21	105,731	0.02%
2021/05/11	49	16.99	76	16.77	16.90	-27	104,281	-0.03%
2021/05/10	57	17.19	42	17.12	17.50	15	102,378	0.01%
2021/05/07	24	16.07	39	16.20	16.65	-15	101,205	-0.01%
2021/05/06	13	16.60	29	16.62	16.45	-16	100,146	-0.02%
2021/05/05	28	16.84	56	16.36	16.80	-28	99,234	-0.03%
2021/05/04	89	18.32	641	16.93	17.15	-552	97,487	-0.57%	大賣/鉅額交易
2021/05/03	87	18.12	322.9	17.93	17.95	-235.9	94,528	-0.25%	大賣/鉅額交易
2021/04/29	72	19.17	138.1	19.16	18.90	-66.1	93,081	-0.07%	大賣/
2021/04/28	200	19.89	102.5	19.86	19.45	97.5	91,449	0.11%	大買/大賣/
2021/04/27	46	19.29	93	19.27	19.30	-47	87,792	-0.05%
2021/04/26	26	18.84	54	18.85	18.90	-28	85,824	-0.03%
2021/04/23	74	19.13	756.5	18.75	18.70	-682.5	84,547	-0.81%	大賣/鉅額交易
2021/04/22	482.5	20.52	389	20.06	19.30	93.5	81,802	0.11%	大買/大賣/
2021/04/21	261	18.74	33	18.40	19.05	228	74,928	0.30%	大買/鉅額交易
2021/04/20	35	17.77	11.5	17.86	17.80	23.5	71,346	0.03%
2021/04/19	33.6	17.90	29.7	18.03	18.05	3.9	70,459	0.01%
2021/04/16	12	16.96	214	16.95	17.15	-202	67,941	-0.30%	大賣/鉅額交易
2021/04/15	803	17.12	10	17.13	17.05	793	66,944	1.18%	大買/鉅額交易
2021/04/14	635.4	17.14	148.8	17.64	17.00	486.7	66,245	0.73%	大買/大賣/鉅額交易
2021/04/13	228.5	17.13	1,649.6	17.24	17.45	-1,421.2	62,734	-2.27%	大買/大賣/鉅額交易
2021/04/12	2	16.20	18	16.07	16.20	-16	57,680	-0.03%
2021/04/09	7	16.01	1	16.00	15.80	6	57,093	0.01%
2021/04/08	6	15.88	9	15.78	15.95	-3	56,070	-0.01%
2021/04/07	0	0.00	3	15.68	15.65	-3	55,658	-0.01%
2021/04/06	30	15.62	132	15.72	15.60	-102	56,202	-0.18%	大賣/鉅額交易
2021/04/01	8	15.78	0	0.00	15.75	8	56,549	0.01%
2021/03/31	7	15.68	15	15.59	15.70	-8	56,273	-0.01%
2021/03/30	8	15.62	0	0.00	15.50	8	56,115	0.01%
2021/03/29	36	16.08	36	15.97	15.90	0	56,481	0.00%
2021/03/26	104	15.70	105	15.45	15.80	-1	57,154	0.00%	大買/大賣/
2021/03/25	0	0.00	7	15.25	15.35	-7	58,113	-0.01%
2021/03/24	10	15.28	20	15.50	15.30	-10	58,920	-0.02%
2021/03/23	31	16.01	45	15.88	15.60	-14	58,569	-0.02%
2021/03/22	4	16.26	21	16.20	16.20	-17	58,611	-0.03%
2021/03/19	19	15.78	19.1	15.72	16.00	-0.1	59,825	0.00%
2021/03/18	3	15.67	400.1	15.80	15.70	-397.1	59,692	-0.67%	大賣/鉅額交易
2021/03/17	29.4	15.76	866	15.77	15.80	-836.6	59,603	-1.40%	大賣/鉅額交易
2021/03/16	1,291.7	15.94	29	15.92	15.80	1,262.7	59,039	2.14%	大買/鉅額交易
2021/03/15	854	15.46	23	15.55	15.45	831	57,676	1.44%	大買/鉅額交易
2021/03/12	407	15.60	202	15.35	15.45	205	57,626	0.36%	大買/大賣/鉅額交易
2021/03/11	19	15.12	416	15.05	15.30	-397	57,376	-0.69%	大賣/鉅額交易
2021/03/10	58	14.96	66	15.02	14.95	-8	57,385	-0.01%
2021/03/09	1,002	15.18	7	15.00	15.35	995	57,915	1.72%	大買/鉅額交易
2021/03/08	1	14.80	100	14.60	14.65	-99	57,848	-0.17%
2021/03/05	19	14.73	5	15.00	14.80	14	57,840	0.02%
2021/03/04	6.9	15.15	400.7	15.08	15.10	-393.8	61,618	-0.64%	大賣/鉅額交易
2021/03/03	28	14.89	315	14.68	15.20	-287	61,623	-0.47%	大賣/鉅額交易
2021/03/02	182	15.89	970	15.80	15.15	-788	61,033	-1.29%	大買/大賣/鉅額交易
2021/02/26	147	15.82	161.9	16.02	15.80	-14.9	60,306	-0.02%	大買/大賣/
2021/02/25	1,839.8	15.18	31	15.77	15.85	1,808.8	55,988	3.23%	大買/鉅額交易
2021/02/24	34	14.71	78	14.80	14.55	-44	52,065	-0.08%
2021/02/23	105.7	15.13	169.1	14.96	14.80	-63.4	50,809	-0.12%	大買/大賣/
2021/02/22	212	14.17	326.5	14.15	14.35	-114.5	48,231	-0.24%	大買/大賣/鉅額交易
2021/02/19	0	0.00	2	13.40	13.40	-2	47,586	0.00%
2021/02/18	1	13.25	7	13.26	13.30	-6	47,991	-0.01%
2021/02/17	13.4	13.13	0	0.00	13.15	13.4	47,859	0.03%
2021/02/05	492	12.95	493	12.95	12.95	-1	47,450	0.00%	大買/大賣/
2021/02/04	0	0.00	3	12.77	12.75	-3	47,339	-0.01%
2021/02/03	0	0.00	600	12.65	12.60	-600	49,575	-1.21%	大賣/鉅額交易
2021/02/02	3	12.68	325	12.75	12.65	-322	50,313	-0.64%	大賣/鉅額交易
2021/02/01	1,528	12.49	602	12.50	12.80	926	50,233	1.84%	大買/大賣/鉅額交易
2021/01/29	74	12.62	55	13.00	12.55	19	49,937	0.04%
2021/01/28	2	12.35	14	12.81	12.90	-12	49,578	-0.02%
2021/01/27	7	12.56	19	12.67	12.50	-12	48,920	-0.02%
2021/01/26	2	12.15	2	12.25	12.15	0	48,187	0.00%
2021/01/22	1	12.00	54	12.01	12.20	-53	48,029	-0.11%
2021/01/20	8	12.15	3	12.10	12.10	5	48,045	0.01%
2021/01/19	4	12.33	3	12.40	12.40	1	47,726	0.00%
2021/01/18	0	0.00	10	12.28	12.50	-10	47,855	-0.02%
2021/01/15	6	12.25	100	12.40	12.20	-94	47,671	-0.20%
2021/01/14	18	12.52	0	0.00	12.60	18	47,222	0.04%
2021/01/13	3	12.63	8	12.63	12.60	-5	47,039	-0.01%
2021/01/12	0	0.00	7	12.54	12.55	-7	46,947	-0.01%
2021/01/11	17	12.81	0	0.00	12.75	17	46,637	0.04%
2021/01/07	1	12.75	0	0.00	12.70	1	46,276	0.00%
2021/01/06	2	12.95	3	13.03	12.95	-1	46,001	0.00%
2021/01/05	5	12.89	2.1	13.05	12.95	2.9	45,806	0.01%
2021/01/04	4.1	13.04	3.1	13.11	13.05	0.9	45,562	0.00%
2020/12/31	2	13.18	102	13.21	13.15	-100	44,825	-0.22%	大賣/
2020/12/30	4	13.39	4	13.41	13.40	0	44,502	0.00%
2020/12/29	14	13.49	7	13.69	13.65	7	44,069	0.02%
2020/12/28	0	0.00	22	13.35	13.25	-22	43,333	-0.05%
2020/12/25	1	13.10	1	13.20	13.10	0	42,666	0.00%
2020/12/24	50	13.30	4	13.16	13.15	46	42,330	0.11%
2020/12/23	4	12.89	7	12.54	13.05	-3	41,916	-0.01%
2020/12/22	223	13.58	20	13.65	13.15	203	40,480	0.50%	大買/鉅額交易
2020/12/21	67	14.19	16.4	14.22	14.10	50.6	38,980	0.13%
2020/12/18	34	13.81	51	13.84	13.90	-17	37,616	-0.05%
2020/12/17	1	13.75	2.4	13.80	13.85	-1.4	36,486	0.00%
2020/12/16	103	13.98	5	13.91	13.85	98	36,077	0.27%	大買/
2020/12/15	36.4	14.19	65	14.09	13.70	-28.6	35,193	-0.08%
2020/12/14	25	13.44	76	13.33	13.40	-51	31,911	-0.16%
2020/12/11	2	13.30	92	13.10	13.15	-90	31,245	-0.29%
2020/12/10	0	0.00	100.2	13.40	13.45	-100.2	30,798	-0.33%
2020/12/09	120	13.49	37.3	13.41	13.40	82.7	30,630	0.27%	大買/
2020/12/08	26	13.37	31	13.39	13.30	-5	30,470	-0.02%
2020/12/07	13	13.31	4	13.16	13.25	9	30,268	0.03%
2020/12/04	31	13.37	2	13.33	13.30	29	29,885	0.10%
2020/12/03	202	13.54	1	13.60	13.50	201	29,943	0.67%	大買/鉅額交易
2020/12/02	143	13.42	22	13.33	13.30	121	29,508	0.41%	大買/鉅額交易
2020/12/01	11	12.84	342	12.95	12.95	-331	28,418	-1.16%	大賣/鉅額交易
2020/11/30	302	12.65	0	0.00	12.65	302	28,079	1.08%	大買/鉅額交易
2020/11/27	7	13.01	15	12.95	12.90	-8	23,704	-0.03%
2020/11/26	36	13.30	1	13.35	13.25	35	22,868	0.15%
2020/11/25	5	13.39	5	13.25	13.25	0	22,762	0.00%
2020/11/24	10	12.75	0	0.00	12.70	10	21,069	0.05%
2020/11/23	5	12.55	0	0.00	12.60	5	20,561	0.02%
2020/11/20	20	12.58	22	12.56	12.60	-2	20,404	-0.01%
2020/11/19	5	12.60	2	12.60	12.60	3	20,610	0.01%
2020/11/18	23	12.50	32	12.38	12.40	-9	20,009	-0.04%
2020/11/17	20	12.15	5	12.02	12.10	15	18,892	0.08%
2020/11/16	3	11.85	1	11.95	11.75	2	18,370	0.01%
2020/11/13	2	11.83	0	0.00	11.85	2	18,236	0.01%
2020/11/12	1	11.95	402	11.95	11.90	-401	18,149	-2.21%	大賣/鉅額交易
2020/11/11	81	11.80	1	11.80	12.10	80	17,963	0.45%
2020/11/10	1	12.15	4	12.15	12.15	-3	15,759	-0.02%
2020/11/09	0	0.00	1	11.10	11.05	-1	14,995	-0.01%
2020/10/29	400	10.90	0	0.00	10.85	400	15,713	2.55%	大買/鉅額交易
2020/10/23	10	10.85	0	0.00	10.90	10	15,428	0.06%
2020/10/13	2	10.63	0	0.00	10.65	2	15,464	0.01%
2020/10/06	1	10.85	0	0.00	10.85	1	15,708	0.01%
2020/09/30	6	10.74	0	0.00	10.65	6	15,840	0.04%
2020/09/29	20	10.85	20	10.95	10.75	0	16,143	0.00%
2020/09/28	22	10.92	17	10.65	10.95	5	16,559	0.03%
2020/09/25	7	10.71	3	10.75	10.75	4	16,601	0.02%
2020/09/24	6	10.80	20	10.80	10.65	-14	16,575	-0.08%
2020/09/23	5	10.90	0	0.00	10.90	5	16,374	0.03%
2020/09/22	5	11.00	2	11.00	10.95	3	16,360	0.02%
2020/09/21	4	11.20	0	0.00	11.20	4	16,260	0.02%
2020/09/15	0	0.00	2	11.38	11.40	-2	16,484	-0.01%
2020/09/14	1	11.40	1	11.55	11.35	0	16,565	0.00%
2020/09/11	4	11.41	5	11.41	11.45	-1	16,497	-0.01%
2020/09/10	2	11.53	45	11.55	11.55	-43	16,514	-0.26%
2020/09/09	40	11.75	15	11.75	11.80	25	16,476	0.15%
2020/09/08	2	11.80	295	11.94	11.85	-293	16,573	-1.77%	大賣/鉅額交易
2020/09/07	101	11.75	0	0.00	11.65	101	16,268	0.62%	大買/鉅額交易
2020/09/04	215	11.27	0	0.00	11.50	215	16,082	1.34%	大買/鉅額交易
2020/09/03	0	0.00	3	11.35	11.40	-3	16,125	-0.02%
2020/09/02	2	11.43	0	0.00	11.45	2	16,105	0.01%
2020/09/01	1	11.45	0	0.00	11.50	1	16,581	0.01%
2020/08/31	0	0.00	15	11.60	11.50	-15	17,715	-0.08%
2020/08/26	0	0.00	1.6	11.46	11.50	-1.6	17,307	-0.01%
2020/08/21	0	0.00	4	11.05	11.15	-4	17,617	-0.02%
2020/08/20	4	11.00	0	0.00	10.85	4	18,014	0.02%
2020/08/19	15	11.15	0	0.00	11.10	15	17,946	0.08%
2020/08/18	5	11.30	0	0.00	11.30	5	17,915	0.03%
2020/08/14	1	11.05	1	11.20	11.20	0	17,749	0.00%
2020/08/12	0	0.00	6	11.05	11.10	-6	18,293	-0.03%
2020/08/11	6	11.00	10	10.94	10.95	-4	18,343	-0.02%
2020/08/10	5	11.00	0	0.00	11.10	5	18,415	0.03%
2020/08/07	32	10.85	31	10.70	10.70	1	18,207	0.01%
2020/08/06	1	10.55	1	10.70	10.60	0	17,949	0.00%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/08/04	21	10.40	9	10.40	10.45	12	18,283	0.07%
2020/08/03	31	10.60	30	10.75	10.45	1	18,439	0.01%
2020/07/31	0	0.00	200	10.85	10.85	-200	18,351	-1.09%	大賣/鉅額交易
2020/07/30	3	10.65	0	0.00	10.65	3	18,546	0.02%
2020/07/29	2	10.30	3	10.60	10.60	-1	18,803	-0.01%
2020/07/28	3	10.43	0	0.00	10.30	3	19,144	0.02%
2020/07/27	4.1	10.82	40	10.75	10.70	-35.9	19,766	-0.18%
2020/07/24	1	11.05	1	11.00	11.00	0	20,897	0.00%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/21	0	0.00	1	11.20	11.20	-1	21,829	0.00%
2020/07/20	1	11.25	0	0.00	11.25	1	21,901	0.00%
2020/07/16	80	11.25	80	11.30	11.25	0	22,314	0.00%
2020/07/13	11	11.20	18	11.25	11.20	-7	22,870	-0.03%
2020/07/10	10	11.30	0	0.00	11.20	10	23,234	0.04%
2020/07/09	2	11.33	0	0.00	11.25	2	23,327	0.01%
2020/07/08	26	11.67	45	11.70	11.55	-19	23,283	-0.08%
2020/07/07	20	11.70	46	11.54	11.70	-26	23,275	-0.11%
2020/07/06	0	0.00	3.2	11.35	11.30	-3.2	23,849	-0.01%
2020/07/03	0	0.00	10	11.38	11.25	-10	24,197	-0.04%
2020/07/02	10	11.25	60	11.25	11.25	-50	24,335	-0.21%
2020/07/01	20	11.25	20	11.25	11.30	0	24,565	0.00%
2020/06/29	5	11.10	0	0.00	11.15	5	24,826	0.02%
2020/06/24	1	11.35	11	11.35	11.40	-10	24,994	-0.04%
2020/06/22	30	11.25	30	11.30	11.25	0	25,571	0.00%
2020/06/19	31	11.35	30	11.30	11.30	1	26,292	0.00%
2020/06/18	21	11.35	28	11.39	11.35	-7	26,768	-0.03%
2020/06/17	70	11.44	50	11.53	11.50	20	27,015	0.07%
2020/06/15	170	11.28	170	11.34	11.25	0	27,906	0.00%	大買/大賣/
2020/06/12	40	11.48	90	11.33	11.50	-50	28,417	-0.18%
2020/06/11	2	11.85	0	0.00	11.80	2	28,616	0.01%
2020/06/10	2	12.10	0	0.00	12.20	2	28,418	0.01%
2020/06/09	5	12.35	0	0.00	12.20	5	28,646	0.02%
2020/06/08	12	12.29	2	12.30	12.30	10	28,746	0.03%
2020/06/05	0	0.00	6	12.03	12.10	-6	28,330	-0.02%
2020/06/04	3	11.55	0	0.00	11.40	3	27,321	0.01%
2020/06/03	0	0.00	30	11.30	11.25	-30	27,186	-0.11%
2020/06/02	0	0.00	30	11.10	11.15	-30	27,131	-0.11%
2020/05/29	7	11.10	10	11.20	11.00	-3	27,095	-0.01%
2020/05/27	0	0.00	11	11.40	11.40	-11	26,748	-0.04%
2020/05/25	0	0.00	15	10.98	11.15	-15	26,456	-0.06%
2020/05/22	2	11.03	0	0.00	11.00	2	26,397	0.01%
2020/05/21	1	11.20	0	0.00	11.25	1	26,403	0.00%
2020/05/19	0	0.00	0.1	11.10	11.10	-0.1	25,860	0.00%
2020/05/15	5	10.85	0	0.00	10.80	5	25,474	0.02%
2020/05/14	7	11.00	1	11.05	11.00	6	25,376	0.02%
2020/05/13	3	11.10	1	11.10	11.20	2	25,343	0.01%
2020/05/12	14	11.22	2	11.18	11.10	12	25,488	0.05%
2020/05/11	100	11.25	4	11.38	11.30	96	25,419	0.38%
2020/05/08	1	10.95	3	11.07	10.95	-2	25,115	-0.01%
2020/05/07	0	0.00	2	10.90	10.90	-2	25,018	-0.01%
2020/05/06	2	10.90	0	0.00	10.80	2	25,002	0.01%
2020/05/05	2	11.05	0	0.00	11.05	2	24,974	0.01%
2020/05/04	2	10.85	1	10.95	11.15	1	24,832	0.00%
2020/04/30	6	11.53	13.1	11.61	11.50	-7.1	24,594	-0.03%
2020/04/29	18	11.23	25	11.18	11.30	-7	24,074	-0.03%
2020/04/28	3	10.57	0	0.00	10.55	3	22,937	0.01%
2020/04/27	2	10.03	2	10.13	10.15	0	22,923	0.00%
2020/04/24	2	9.92	2	9.90	9.90	0	22,700	0.00%
2020/04/23	0	0.00	5	10.08	10.00	-5	22,560	-0.02%
2020/04/22	1	10.00	0	0.00	10.00	1	22,471	0.00%
2020/04/21	1	10.10	0	0.00	10.00	1	22,493	0.00%
2020/04/20	147	10.20	147	10.16	10.20	0	22,493	0.00%	大買/大賣/
2020/04/17	3	10.52	0	0.00	10.30	3	22,437	0.01%
2020/04/16	74	10.40	60	10.37	10.40	14	22,086	0.06%
2020/04/15	0.1	10.60	33	10.52	10.65	-32.9	21,916	-0.15%
2020/04/14	210	10.20	0	0.00	10.25	210	21,494	0.98%	大買/鉅額交易
2020/04/10	2	10.15	12	10.12	10.25	-10	21,104	-0.05%
2020/04/09	421	10.44	415	10.12	10.35	6	20,725	0.03%	大買/大賣/
2020/04/08	5	9.33	2	9.18	9.52	3	19,722	0.02%
2020/04/07	1	9.16	32	9.13	9.07	-31	19,246	-0.16%
2020/04/06	2	8.91	0	0.00	9.02	2	19,005	0.01%
2020/04/01	0	0.00	4	8.93	9.04	-4	18,715	-0.02%
2020/03/31	1	9.07	1	9.15	8.89	0	18,567	0.00%
2020/03/30	16	8.80	0	0.00	9.00	16	18,261	0.09%
2020/03/27	0	0.00	15	9.24	9.10	-15	17,921	-0.08%
2020/03/26	6	9.06	0	0.00	9.11	6	17,529	0.03%
2020/03/25	30	9.16	6	9.26	9.26	24	17,413	0.14%
2020/03/24	19	8.60	0	0.00	8.63	19	16,655	0.11%
2020/03/23	7	7.96	21	7.92	8.10	-14	16,114	-0.09%
2020/03/20	21	7.92	2	8.00	7.91	19	15,830	0.12%
2020/03/19	63	7.84	12	7.73	7.70	51	15,104	0.34%
2020/03/18	12	8.63	5	8.83	8.55	7	14,442	0.05%
2020/03/17	23	9.50	13	9.62	9.45	10	13,649	0.07%
2020/03/16	10	10.25	0	0.00	10.05	10	13,257	0.08%
2020/03/13	75	10.42	0	0.00	10.75	75	12,898	0.58%
2020/03/12	38	11.39	14	11.31	11.30	24	12,383	0.19%
2020/03/11	3	12.15	5	11.84	11.70	-2	11,970	-0.02%
2020/03/10	20	11.65	0	0.00	11.70	20	11,748	0.17%
2020/03/09	31	11.54	5.1	11.60	11.50	25.9	11,531	0.22%
2020/03/06	6	11.75	2	11.88	11.75	4	11,267	0.04%
2020/03/05	12	12.09	0	0.00	12.05	12	11,012	0.11%
2020/03/04	1	11.70	10	11.55	11.85	-9	10,835	-0.08%
2020/03/03	1	11.70	300	11.60	11.60	-299	10,595	-2.82%	大賣/鉅額交易
2020/03/02	25	11.75	0	0.00	11.60	25	10,441	0.24%
2020/02/27	13	11.81	10	11.85	12.05	3	10,389	0.03%
2020/02/26	1	12.05	1	12.00	12.10	0	10,067	0.00%
2020/02/25	2	12.00	0	0.00	12.10	2	10,016	0.02%
2020/02/24	3	12.17	0	0.00	12.10	3	9,943	0.03%
2020/02/21	13	12.48	5	12.54	12.35	8	9,792	0.08%
2020/02/19	5	12.60	1	12.65	12.65	4	9,724	0.04%
2020/02/18	0	0.00	2	12.28	12.40	-2	9,618	-0.02%
2020/02/17	0	0.00	5	12.35	12.30	-5	9,558	-0.05%
2020/02/14	2	12.60	0	0.00	12.50	2	9,517	0.02%
2020/02/13	18	12.65	2	12.75	12.70	16	9,379	0.17%
2020/02/06	25	12.44	17	12.45	12.50	8	8,858	0.09%
2020/02/04	300	12.12	0	0.00	12.10	300	8,492	3.53%	大買/鉅額交易
2020/02/03	0	0.00	2.2	11.57	11.85	-2.2	8,284	-0.03%
2020/01/30	5	12.33	19	12.30	12.25	-14	7,677	-0.18%
2020/01/14	2	13.55	0	0.00	13.60	2	6,817	0.03%
2020/01/13	6	13.68	0	0.00	13.70	6	6,622	0.09%
2019/12/23	4	13.81	0	0.00	13.85	4	6,832	0.06%
2019/12/20	2	13.70	0	0.00	13.70	2	6,798	0.03%
2019/12/17	10	13.80	0	0.00	13.85	10	6,380	0.16%
2019/12/16	0	0.00	0.1	13.85	13.85	-0.1	6,260	0.00%
2019/12/13	2	13.90	0	0.00	13.90	2	6,312	0.03%
2019/12/06	0	0.00	2	13.90	13.95	-2	6,357	-0.03%
2019/11/25	3	13.90	0	0.00	13.90	3	7,841	0.04%
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/11	2	14.40	0	0.00	14.35	2	8,300	0.02%
2019/11/08	0	0.00	0.2	14.30	14.35	-0.2	8,347	0.00%
2019/11/05	0	0.00	5	14.30	14.30	-5	8,921	-0.06%
2019/10/30	0	0.00	3	14.25	14.30	-3	9,624	-0.03%
2019/10/29	0	0.00	4.1	14.29	14.30	-4.1	9,673	-0.04%
2019/10/22	0	0.00	5	14.30	14.30	-5	9,932	-0.05%
2019/10/18	0	0.00	2	14.20	14.20	-2	10,078	-0.02%
2019/10/16	0	0.00	10	14.05	14.10	-10	10,112	-0.10%
2019/10/09	0.4	13.85	0	0.00	13.75	0.4	10,033	0.00%
2019/10/08	30	13.90	5	13.90	13.90	25	10,027	0.25%
2019/10/07	10	13.75	0	0.00	13.85	10	10,174	0.10%
2019/10/03	1	13.75	0	0.00	13.75	1	10,475	0.01%
2019/09/27	0	0.00	0.1	13.70	13.65	-0.1	10,935	0.00%
2019/09/25	0	0.00	2	13.75	13.75	-2	11,300	-0.02%
2019/09/24	0	0.00	1	13.80	13.85	-1	11,531	-0.01%
2019/09/23	3	13.85	0	0.00	13.80	3	11,815	0.03%
2019/09/19	0.1	13.75	2	13.80	13.75	-1.9	12,262	-0.02%
2019/09/17	7	13.70	0	0.00	13.80	7	13,497	0.05%
2019/09/06	7	13.75	0	0.00	13.75	7	14,317	0.05%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/09/02	0.5	14.15	0	0.00	14.15	0.5	13,201	0.00%
2019/08/29	3	14.00	0	0.00	14.05	3	13,188	0.02%
2019/08/27	5	13.95	0	0.00	13.80	5	13,294	0.04%
2019/08/15	0	0.00	7	13.83	13.90	-7	13,033	-0.05%
2019/08/14	0	0.00	0.2	13.95	13.95	-0.2	13,090	0.00%
2019/08/13	0	0.00	5	13.90	13.85	-5	13,037	-0.04%
2019/08/12	0	0.00	7	13.90	14.15	-7	12,929	-0.05%
2019/08/06	10	13.70	0	0.00	13.85	10	12,548	0.08%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/02	4	14.24	0	0.00	14.10	4	12,297	0.03%
2019/08/01	2	14.50	0	0.00	14.40	2	12,213	0.02%
2019/07/25	14	14.66	0	0.00	14.60	14	12,022	0.12%
2019/07/22	2	14.85	0	0.00	14.75	2	11,750	0.02%
2019/07/18	13	14.80	0	0.00	14.80	13	11,535	0.11%
2019/07/17	5	14.80	0	0.00	14.85	5	11,491	0.04%
2019/07/11	0	0.00	2	15.05	15.00	-2	11,623	-0.02%
2019/07/10	4	14.88	4	14.95	14.95	0	11,648	0.00%
2019/07/08	24	15.00	7	15.01	14.90	17	12,107	0.14%
2019/07/04	0	0.00	33	14.85	14.90	-33	11,930	-0.28%
2019/07/02	2	14.95	5	14.95	14.95	-3	11,710	-0.03%
2019/07/01	7	14.91	8.7	14.85	14.90	-1.7	11,784	-0.01%
2019/06/28	0	0.00	5	14.95	14.95	-5	11,592	-0.04%
2019/06/26	4	15.03	300	15.05	15.05	-296	11,222	-2.64%	大賣/鉅額交易
2019/06/25	0	0.00	240	15.00	15.05	-240	11,209	-2.14%	大賣/鉅額交易
2019/06/24	552	14.90	483	14.92	14.85	69	10,705	0.64%	大買/大賣/
2019/06/21	55	15.01	193	15.12	15.00	-138	10,147	-1.36%	大賣/鉅額交易
2019/06/20	1,015	15.55	402	15.60	15.60	613	9,510	6.45%	大買/大賣/鉅額交易
2019/06/03	1	15.15	0	0.00	15.15	1	9,263	0.01%
2019/05/30	0	0.00	136	14.90	14.95	-136	9,211	-1.48%	大賣/鉅額交易
2019/05/27	0	0.00	1	15.20	15.10	-1	10,084	-0.01%
2019/05/22	0	0.00	1	15.15	15.15	-1	10,097	-0.01%
2019/05/21	0	15.05	24	15.15	15.15	-24	10,090	-0.24%
2019/05/14	2	14.75	0	0.00	14.90	2	10,260	0.02%
2019/05/13	133	14.90	1	14.85	14.80	132	10,324	1.28%	大買/鉅額交易
2019/05/09	3	14.90	0	0.00	14.90	3	10,735	0.03%
2019/05/08	3	15.10	356	15.00	15.05	-353	11,704	-3.02%	大賣/鉅額交易
2019/05/06	0	0.00	50	15.05	15.10	-50	11,765	-0.42%
2019/05/02	0	0.00	4	15.30	15.30	-4	11,984	-0.03%
2019/04/19	0	0.00	94	15.45	15.40	-94	12,795	-0.73%
2019/04/18	0	0.00	206	15.35	15.35	-206	12,863	-1.60%	大賣/鉅額交易
2019/04/17	41	15.70	0	0.00	15.70	41	12,721	0.32%
2019/04/16	318	15.72	0	0.00	15.70	318	12,625	2.52%	大買/鉅額交易
2019/04/15	0	0.00	5	15.85	15.85	-5	12,472	-0.04%
2019/04/12	300	15.50	0	0.00	15.65	300	12,112	2.48%	大買/鉅額交易
2019/04/03	0	15.15	0	0.00	15.25	0	11,656	0.00%
2019/04/02	50	15.05	0	0.00	15.05	50	11,540	0.43%
2019/03/28	0	0.00	105	14.90	15.00	-105	11,903	-0.88%	大賣/鉅額交易
2019/03/27	0	0.00	15	15.00	14.95	-15	11,835	-0.13%
2019/03/26	0	0.00	5	15.10	15.15	-5	12,173	-0.04%
2019/03/25	0	0.00	100	15.05	15.25	-100	12,304	-0.81%
2019/03/20	0	0.00	2.9	15.22	15.25	-2.9	12,643	-0.02%
2019/03/15	0	0.00	1	15.30	15.25	-1	12,658	-0.01%
2019/03/12	201	15.35	0.9	15.35	15.45	200	12,768	1.57%	大買/鉅額交易
2019/03/07	5	15.35	0	0.00	15.35	5	13,467	0.04%
2019/03/05	8	15.46	2	15.50	15.50	6	15,437	0.04%
2019/03/04	5	15.45	1	15.65	15.55	4	15,709	0.03%
2019/02/27	0	0.00	13	15.28	15.45	-13	15,633	-0.08%
2019/02/20	3	14.90	3	14.90	15.00	0	14,744	0.00%
2019/02/15	3	14.95	1	14.95	14.90	2	14,807	0.01%
2019/02/14	1	14.80	0	0.00	14.80	1	14,734	0.01%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/12	0	0.00	2	14.95	14.95	-2	14,448	-0.01%
2019/01/30	1	14.90	0	0.00	14.90	1	14,115	0.01%
2019/01/29	0	0.00	18	14.94	15.00	-18	13,868	-0.13%
2019/01/28	1	14.75	0	0.00	14.80	1	12,726	0.01%
2019/01/25	0	0.00	2.1	14.85	14.75	-2.1	12,743	-0.02%
2019/01/23	2	14.70	0	0.00	14.65	2	12,543	0.02%
2019/01/21	1	14.90	4	15.10	15.10	-3	12,160	-0.02%
2019/01/18	0	0.00	130	15.10	15.25	-130	11,908	-1.09%	大賣/鉅額交易
2019/01/15	0	0.00	7	15.10	15.25	-7	11,677	-0.06%
2019/01/14	0	0.00	400	15.13	15.10	-400	11,600	-3.45%	大賣/鉅額交易
2019/01/07	10	15.65	0	0.00	15.65	10	11,158	0.09%
2019/01/04	0	0.00	0.3	15.50	15.50	-0.3	11,139	0.00%
2018/12/28	0	0.00	1	15.90	15.80	-1	11,148	-0.01%
2018/12/27	0	0.00	13	15.90	15.95	-13	11,164	-0.12%
2018/12/24	0	0.00	2	16.08	16.15	-2	11,157	-0.02%
2018/12/21	10	15.80	0	0.00	15.85	10	10,756	0.09%
2018/12/19	0	0.00	11	16.00	16.00	-11	10,409	-0.11%
2018/12/18	0	0.00	5	15.90	15.65	-5	9,977	-0.05%
2018/12/17	7	15.90	10	15.90	15.85	-3	9,825	-0.03%
2018/12/13	3	15.60	0	0.00	15.65	3	9,361	0.03%
2018/12/12	0	0.00	4	15.45	15.50	-4	9,239	-0.04%
2018/12/07	0	0.00	10	15.50	15.55	-10	9,084	-0.11%
2018/12/06	0	0.00	1	15.30	15.45	-1	9,098	-0.01%
2018/12/05	30	15.65	30	15.60	15.60	0	9,019	0.00%
2018/12/03	3	16.12	3	16.15	15.95	0	9,016	0.00%
2018/11/30	1	16.10	4	16.05	16.10	-3	8,769	-0.03%
2018/11/29	2	16.15	2	16.30	16.15	0	8,586	0.00%
2018/11/28	7	16.19	33	16.29	16.05	-26	7,939	-0.33%
2018/11/27	0	0.00	2	15.20	15.30	-2	6,495	-0.03%
2018/11/26	3	15.10	10	15.00	14.95	-7	6,162	-0.11%
2018/11/23	0	0.00	22	14.60	14.65	-22	5,996	-0.37%
2018/11/21	0	0.00	0.5	14.75	14.85	-0.5	6,184	-0.01%
2018/11/20	0	0.00	10	14.60	14.65	-10	6,109	-0.16%
2018/11/19	0	0.00	20	14.70	14.80	-20	6,151	-0.33%
2018/11/12	0	0.00	2	14.70	14.60	-2	6,417	-0.03%
2018/11/02	30	14.40	0	0.00	14.40	30	6,405	0.47%
2018/10/26	5.8	13.85	0	0.00	13.80	5.8	6,248	0.09%
2018/10/17	1	13.85	0	0.00	13.75	1	6,001	0.02%
2018/10/11	2	14.00	0	0.00	13.70	2	5,941	0.03%
2018/10/08	0	0.00	4	14.45	14.45	-4	5,692	-0.07%
2018/10/03	0	0.00	5	14.55	14.65	-5	5,602	-0.09%
2018/09/26	50	14.75	0	0.00	14.75	50	5,393	0.93%
2018/09/14	0	0.00	3	14.65	14.65	-3	5,376	-0.06%
2018/09/12	0	0.00	2	14.50	14.55	-2	5,410	-0.04%
2018/09/11	5	14.38	0	0.00	14.60	5	5,357	0.09%
2018/09/10	0	0.00	5	15.20	15.10	-5	5,272	-0.09%
2018/09/06	0	0.00	38.8	15.36	15.30	-38.8	4,964	-0.78%
2018/09/05	0	0.00	40	15.54	15.45	-40	4,838	-0.83%
2018/09/04	0	0.00	15	15.60	15.65	-15	4,736	-0.32%
2018/09/03	3	15.50	20	15.55	15.45	-17	4,727	-0.36%
2018/08/31	0	0.00	23	15.56	15.60	-23	4,726	-0.49%
2018/08/30	3	15.65	32	15.66	15.55	-29	4,759	-0.61%
2018/08/29	0	0.00	50	15.70	15.65	-50	4,741	-1.05%
2018/08/27	0	0.00	2	15.45	15.40	-2	4,642	-0.04%
2018/08/23	20	15.70	0	0.00	15.65	20	4,676	0.43%
2018/08/22	1	15.60	1	15.55	15.50	0	4,560	0.00%
2018/08/10	5	14.80	0	0.00	14.75	5	4,041	0.12%
2018/08/06	2	15.15	0	0.00	15.10	2	4,057	0.05%
2018/08/02	0	0.00	1	15.20	14.90	-1	4,085	-0.02%
2018/07/30	1	14.95	0	0.00	15.00	1	4,095	0.02%
2018/07/27	0	0.00	20	15.00	15.05	-20	4,137	-0.48%
2018/07/18	0	0.00	1	14.95	14.90	-1	4,708	-0.02%
2018/07/11	1	14.70	0	0.00	14.70	1	4,812	0.02%
2018/07/06	0	0.00	37.2	14.69	14.60	-37.2	5,164	-0.72%
2018/07/04	2	14.65	0	0.00	14.70	2	5,301	0.04%
2018/07/02	0.6	14.70	371	14.68	14.70	-370.4	5,401	-6.86%	大賣/鉅額交易
2018/06/29	0	0.00	456	14.71	14.75	-456	5,403	-8.44%	大賣/鉅額交易
2018/06/28	2	14.60	0	0.00	14.60	2	5,389	0.04%
2018/06/14	0	0.00	2	15.10	15.05	-2	5,327	-0.04%
2018/06/13	0	0.00	5	15.20	15.20	-5	5,329	-0.09%
2018/06/11	0	0.00	6.4	15.22	15.30	-6.4	5,379	-0.12%
2018/06/08	0	0.00	2	15.25	15.25	-2	5,391	-0.04%
2018/05/25	0	0.00	0.3	14.95	14.95	-0.3	5,332	0.00%
2018/05/15	5	15.00	0	0.00	15.05	5	5,729	0.09%
2018/05/10	0	0.00	5	15.20	15.05	-5	6,174	-0.08%
2018/05/07	4	15.30	0	0.00	15.30	4	6,158	0.06%
2018/04/30	10	15.95	0	0.00	15.95	10	6,262	0.16%
2018/04/26	0	0.00	25	15.35	15.30	-25	6,109	-0.41%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/04/10	191	15.17	30.2	15.17	15.25	160.9	6,934	2.32%	大買/鉅額交易
2018/04/02	0	0.00	1	15.05	15.00	-1	7,294	-0.01%
2018/03/31	0	0.00	0.8	15.00	15.05	-0.8	7,378	-0.01%
2018/03/29	2	14.85	0	0.00	14.95	2	7,466	0.03%
2018/03/22	8	14.98	0	0.00	14.95	8	7,701	0.10%
2018/03/21	5	14.95	0	0.00	14.95	5	7,761	0.06%
2018/03/16	0	0.00	1	15.05	15.20	-1	8,158	-0.01%
2018/03/14	2	15.00	0	0.00	15.05	2	8,200	0.02%
2018/02/23	1	14.95	0	0.00	14.95	1	8,867	0.01%
2018/02/12	20	14.75	0	0.00	14.75	20	8,945	0.22%
2018/02/07	1	14.85	0	0.00	14.85	1	8,928	0.01%
2018/02/06	6	14.46	0	0.00	14.55	6	8,850	0.07%
2018/01/31	0	0.00	4	15.50	15.45	-4	8,696	-0.05%
2018/01/25	20	15.75	0	0.00	15.60	20	8,918	0.22%
2018/01/19	2	16.00	0	0.00	15.95	2	8,745	0.02%
2018/01/12	0	0.00	15	16.15	16.05	-15	8,727	-0.17%
2018/01/11	0	0.00	30	16.15	16.10	-30	8,685	-0.35%
2018/01/10	0	0.00	30	16.00	16.05	-30	8,649	-0.35%
2018/01/04	0	0.00	6	15.96	16.00	-6	8,191	-0.07%
2018/01/02	5	16.04	2	16.10	15.95	3	7,988	0.04%