加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    810
  • 漲跌
    ▼38
  • 漲幅
    -4.48%
  • 成交量
    5,409張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1010833.2050833.66810.00-4010,189-0.39%
2024/05/0947852.099843.78848.003810,2750.37%
2024/05/0836831.5840826.68831.00-410,232-0.04%
2024/05/0711813.271816.00830.001010,5240.10%
2024/05/063827.6740824.75800.00-3710,558-0.35%
2024/05/0388821.20101817.97817.00-1310,521-0.12% 大賣/
2024/05/0246806.2614819.79821.003210,4900.31%
2024/04/309803.333819.33800.00610,4110.06%
2024/04/2914809.2900.00796.001410,4050.13%
2024/04/265816.5810822.52826.00-510,556-0.05%
2024/04/2529786.2125790.20770.00410,4040.04%
2024/04/241769.001763.00771.00010,3170.00%
2024/04/233706.673700.67701.00010,3310.00%
2024/04/221742.581765.00700.00010,2420.00%
2024/04/1921.1787.8525782.48777.00-410,115-0.04%
2024/04/187802.0037.1801.44803.00-30.110,016-0.30%
2024/04/1778784.0049.1777.85799.0028.99,9100.29%
2024/04/164731.839744.11740.00-59,805-0.05%
2024/04/1510.1781.553793.00776.007.19,6960.07%
2024/04/1213771.9213768.38772.0009,5550.00%
2024/04/118779.505782.00757.0039,4450.03%
2024/04/108833.863.1856.32809.004.99,2470.05%
2024/04/096849.838848.88865.00-29,125-0.02%
2024/04/084828.756829.16860.00-29,015-0.02%
2024/04/0310.1760.8426.1734.51796.00-168,955-0.18%
2024/04/029730.678734.88730.0018,7980.01%
2024/04/014702.507.1713.10723.00-3.18,657-0.04%
2024/03/2930.1684.067684.57689.0023.18,5210.27%
2024/03/2813667.7713661.77659.0008,4010.00%
2024/03/276661.836668.33680.0008,3340.00%
2024/03/2613.1672.3746668.59666.00-32.98,257-0.40%
2024/03/255716.0011715.64698.00-68,150-0.07%
2024/03/2217703.8813.1712.12702.003.98,1290.05%
2024/03/2137700.8112.2697.28696.0024.88,0340.31%
2024/03/204.2684.756691.83667.00-1.87,922-0.02%
2024/03/1911699.0045681.18655.00-347,808-0.43%
2024/03/1842709.624.1697.96724.0037.97,6510.50%
2024/03/1511.1686.048683.88670.003.17,4940.04%
2024/03/1463644.1451636.12662.00127,2510.17%
2024/03/138.2697.347696.00677.001.26,9790.02%
2024/03/1215661.8723674.06690.00-86,704-0.12%
2024/03/1138611.6813.7615.22628.0024.36,5040.37%
2024/03/0814587.3327.1581.67571.00-13.16,374-0.21%
2024/03/0710613.2720627.16591.00-106,179-0.16%
2024/03/0619593.8435605.91628.00-165,830-0.27%
2024/03/052570.0011577.18571.00-95,655-0.16%
2024/03/045572.204572.25572.0015,5610.02%
2024/03/0163562.9616545.13559.00475,4650.86%
2024/02/2914.1524.9310503.85534.004.15,3140.08%
2024/02/2733477.679.2477.76496.0023.85,1610.46%
2024/02/2617463.4413.1460.73470.003.95,0720.08%
2024/02/236467.9218469.03457.50-125,054-0.24%
2024/02/22108.3466.6283.5464.10467.0024.95,0500.49% 大買/
2024/02/2166.3450.7351.1443.46445.0015.25,0320.30%
2024/02/2071.1441.1922438.66447.5049.15,0350.98%
2024/02/1922446.481448.00441.50215,1630.41%
2024/02/1612.7456.2734455.65447.00-21.45,231-0.41%
2024/02/15147460.714.1463.58469.00142.95,1412.78% 大買/鉅額交易
2024/02/058426.0068427.07426.50-605,021-1.19%
2024/02/0272424.359413.94425.00634,8861.29%
2024/02/0152389.5824390.21386.50284,7950.58%
2024/01/3116382.4430.1381.33376.50-14.14,829-0.29%
2024/01/3025394.925.1395.93392.5019.94,7710.42%
2024/01/2950377.3057376.00374.00-74,522-0.15%
2024/01/265359.1030360.00356.00-254,441-0.56%
2024/01/2533372.30102375.83370.00-694,442-1.55% 大賣/
2024/01/2421372.6960374.48372.00-394,416-0.88%
2024/01/234379.7560.1375.59375.00-56.14,437-1.26%
2024/01/22404376.96418367.36386.00-144,404-0.32% 大買/大賣/
2024/01/19165356.092353.50357.501634,2753.81% 大買/鉅額交易
2024/01/181346.001343.50348.0004,2510.00%
2024/01/1720346.286343.50342.00144,2530.33%
2024/01/161338.506.1335.87338.50-5.14,244-0.12%
2024/01/1510332.603.2335.46336.006.84,2480.16%
2024/01/1225332.607.1333.35333.00184,3000.42%
2024/01/117325.7114328.29331.50-74,306-0.16%
2024/01/103320.5000.00321.5034,3510.07%
2024/01/093.1324.2200.00318.503.14,4070.07%
2024/01/084322.881320.50324.5034,4290.07%
2024/01/056326.422332.25323.0044,4740.09%
2024/01/043327.672331.00332.0014,4960.02%
2024/01/0200.0081347.16344.50-814,576-1.77%
2023/12/2983354.2710352.35352.50734,6091.58%
2023/12/286348.3300.00347.0064,5740.13%
2023/12/272338.006348.75350.50-44,624-0.09%
2023/12/261342.0000.00343.5014,6870.02%
2023/12/2500.004345.38346.00-44,807-0.08%
2023/12/227345.297347.79339.0004,8670.00%
2023/12/203341.8300.00342.5035,0360.06%
2023/12/190.1336.5023337.72335.50-22.95,124-0.45%
2023/12/1820337.5000.00342.50205,1840.39%
2023/12/1500.0030333.00332.50-305,294-0.57%
2023/12/1426345.3700.00339.00265,3930.48%
2023/12/131341.0000.00339.0015,5180.02%
2023/12/1110348.5000.00343.00105,8280.17%
2023/12/081.5341.830.1344.00341.001.45,8910.02%
2023/12/060.1351.0000.00349.000.16,0290.00%
2023/12/041345.0000.00346.0016,2840.02%
2023/12/012358.5000.00356.5026,4670.03%
2023/11/281354.001362.00362.0006,7630.00%
2023/11/273356.0000.00350.0036,7690.04%
2023/11/221381.501383.50379.5006,7030.00%
2023/11/2123378.1780378.06386.50-576,736-0.85%
2023/11/20162365.68124.1362.94376.0037.96,8610.55% 大買/大賣/
2023/11/1720349.5000.00350.00206,7750.30%
2023/11/1610339.1514.2342.93347.50-4.26,796-0.06%
2023/11/1577344.34146.1340.36333.00-69.16,740-1.02% 大賣/
2023/11/1471335.7916333.72336.00556,7850.81%
2023/11/135331.5011331.45331.00-66,885-0.09%
2023/11/1030332.5840331.50330.00-106,911-0.14%
2023/11/0924333.5452330.02334.00-286,959-0.40%
2023/11/0844329.0026.2326.76330.0017.96,9410.26%
2023/11/0720316.501311.00316.50196,8350.28%
2023/11/062307.256.1306.50313.00-4.16,946-0.06%
2023/11/036298.425297.60297.0017,1000.01%
2023/11/021.1294.522297.00297.50-17,387-0.01%
2023/11/015284.595285.60283.5007,5170.00%
2023/10/318.2294.0111284.05284.50-2.97,648-0.04%
2023/10/301296.007296.71297.50-67,790-0.08%
2023/10/2718300.53114301.85297.00-967,908-1.21% 大賣/
2023/10/2639311.727312.79309.00328,2930.39%
2023/10/2524313.4424310.50314.0008,3520.00%
2023/10/24108311.6534310.75312.00748,4140.88% 大買/
2023/10/232306.0000.00300.5028,4130.02%
2023/10/206304.7521303.76310.00-158,668-0.17%
2023/10/1980301.2675301.93308.5058,9050.06%
2023/10/184298.632298.75298.5029,1000.02%
2023/10/176.1313.39140314.57310.50-133.99,134-1.47% 大賣/鉅額交易
2023/10/1653314.881316.50320.50529,1310.57%
2023/10/133.1322.2787317.98317.50-849,165-0.92%
2023/10/12132328.915326.20330.001279,1501.39% 大買/鉅額交易
2023/10/1100.0070.1325.85318.00-70.19,180-0.76%
2023/10/0622328.2351326.24326.00-299,272-0.31%
2023/10/0573328.5816330.00331.00579,3530.61%
2023/10/0464318.0043317.59321.00219,3470.22%
2023/10/0318.1324.5022324.39322.50-49,362-0.04%
2023/10/0245332.248.1329.32330.0036.99,3800.39%
2023/09/283.1320.807.1322.04319.00-4.19,358-0.04%
2023/09/275315.2018315.75318.00-139,285-0.14%
2023/09/2616317.0630320.27315.50-149,325-0.15%
2023/09/257.1310.067313.14312.500.19,2060.00%
2023/09/2267310.6935308.89310.00329,2170.35%
2023/09/213303.673305.50308.5009,1090.00%
2023/09/20124.3305.31126309.23302.50-1.79,014-0.02% 大買/大賣/
2023/09/1964312.55262310.31309.00-1988,987-2.20% 大賣/鉅額交易
2023/09/18142.1320.419.8314.69311.00132.38,9041.49% 大買/鉅額交易
2023/09/1572.6344.4844338.97344.0028.68,7980.33%
2023/09/1457341.4247.4331.34343.009.68,7470.11%
2023/09/1323314.8513.4310.16317.509.68,6060.11%
2023/09/1224315.6517316.59309.5078,6220.08%
2023/09/116316.500.1320.50314.0068,6270.07%
2023/09/0839.1337.54246333.60326.50-206.98,549-2.42% 大賣/鉅額交易
2023/09/07126340.13132.5336.24340.00-6.58,477-0.08% 大買/大賣/
2023/09/06188.1328.45152321.11336.0036.18,3920.43% 大買/大賣/
2023/09/05171314.1781.2308.84320.0089.88,2941.08% 大買/
2023/09/0446.2303.1912.2300.83306.00348,1800.42%
2023/09/011290.001282.50287.0008,1420.00%
2023/08/311279.001285.00286.0008,2240.00%
2023/08/302286.502291.75283.5008,3290.00%
2023/08/296286.256287.67285.0008,5470.00%
2023/08/283.1286.854287.00286.50-0.98,552-0.01%
2023/08/2519.1297.3513302.04294.506.18,5320.07%
2023/08/2462.1317.2647.2315.51308.50158,5110.18%
2023/08/233307.8326306.58305.00-238,381-0.27%
2023/08/2233.1309.4221307.79309.0012.18,5280.14%
2023/08/2131.1308.7332311.38307.00-0.98,646-0.01%
2023/08/1811.1300.5330312.50302.00-18.98,549-0.22%
2023/08/1734311.2249.1306.09312.50-15.18,447-0.18%
2023/08/1641292.682291.25294.00398,3660.47%
2023/08/1519284.2620.4284.17284.00-1.48,430-0.02%
2023/08/1400.001279.00275.00-18,459-0.01%
2023/08/112275.752279.50277.5008,5150.00%
2023/08/1017.3279.7937278.47273.00-19.78,514-0.23%
2023/08/0951298.4317310.24298.00348,5170.40%
2023/08/084306.7511.1307.27311.50-7.18,360-0.09%
2023/08/072285.2595.1287.88299.00-93.18,127-1.15%
2023/08/0431271.2642.1269.30272.00-11.18,034-0.14%
2023/08/0246.2261.8933268.74257.5013.28,0620.16%
2023/08/01154284.3064282.02280.00908,0601.12% 大買/
2023/07/3186.1322.6268322.34288.5018.18,1140.22%
2023/07/287302.866309.08312.5017,7140.01%
2023/07/2711311.0025314.92304.00-147,707-0.18%
2023/07/2623307.0969307.08307.00-467,676-0.60%
2023/07/2533.2321.09276320.79305.00-242.87,744-3.14% 大賣/鉅額交易
2023/07/24376327.50256321.66338.001207,6131.58% 大買/大賣/鉅額交易
2023/07/21306307.21106.1309.37307.502007,3612.72% 大買/大賣/鉅額交易
2023/07/206.1287.586286.17288.000.17,1980.00%
2023/07/1919289.7810283.55283.5097,1220.13%
2023/07/1811289.64139.4288.03293.00-128.47,143-1.80% 大賣/鉅額交易
2023/07/17134.1294.9696.1295.90295.50387,1170.53% 大買/
2023/07/1461.4298.96140304.64300.00-78.67,105-1.11% 大賣/
2023/07/135306.9036301.63297.00-317,188-0.43%
2023/07/1298295.8911.2296.06296.5086.87,0561.23%
2023/07/11173283.961282.50278.501726,9522.47% 大買/鉅額交易
2023/07/104281.384283.50278.5006,9330.00%
2023/07/0713.1291.791282.00282.0012.16,9500.17%
2023/07/0617304.82128307.05296.50-1117,025-1.58% 大賣/鉅額交易
2023/07/0527321.9434315.09314.50-77,083-0.10%
2023/07/04129328.1012324.58323.501177,1131.64% 大買/鉅額交易
2023/07/032319.5035304.04319.50-337,094-0.47%
2023/06/3041296.007291.30297.00347,0730.48%
2023/06/2812276.5921277.93275.00-97,299-0.12%
2023/06/2711.2282.5510276.45276.501.27,4090.02%
2023/06/2600.001297.00296.00-17,420-0.01%
2023/06/211292.5000.00292.5017,4210.01%
2023/06/2011296.4100.00294.50117,4380.15%
2023/06/1915285.6712288.00286.5037,5960.04%
2023/06/164300.38100299.35291.50-967,634-1.26%
2023/06/15113299.64111298.81300.5027,5740.03% 大買/大賣/
2023/06/1410296.5051291.73291.00-417,464-0.55%
2023/06/13124292.94124293.59295.0007,4160.00% 大買/大賣/
2023/06/123294.6700.00291.0037,2950.04%
2023/06/09157295.3648292.64298.501097,2321.51% 大買/鉅額交易
2023/06/0851288.4150287.81286.0017,1140.01%
2023/06/0712289.7516290.69295.00-47,039-0.06%
2023/06/0634286.478285.71285.00266,9610.37%
2023/06/0513277.77128279.51280.00-1156,833-1.68% 大賣/鉅額交易
2023/06/02131287.0013285.88285.501186,6871.76% 大買/鉅額交易
2023/06/012269.501272.00269.0016,4530.02%
2023/05/310.1271.5010271.50270.00-9.96,407-0.15%
2023/05/3013.2271.1000.00271.5013.26,3600.21%
2023/05/291275.0000.00273.5016,2950.02%
2023/05/2697279.09158.1275.80279.00-61.16,199-0.99% 大賣/
2023/05/2572271.7420264.88274.00525,9980.87%
2023/05/236251.502250.50249.0045,7670.07%
2023/05/225257.1000.00252.5055,7040.09%
2023/05/1916259.888254.88262.5085,6270.14%
2023/05/184250.506.1256.09258.00-2.15,509-0.04%
2023/05/174243.886.1243.05248.50-2.15,441-0.04%
2023/05/161237.502238.00238.00-15,372-0.02%
2023/05/158234.135233.60231.5035,2720.06%
2023/05/1152250.5682249.87247.00-305,028-0.60%
2023/05/107249.9333254.74251.00-264,957-0.52%
2023/05/0992252.7542.4243.85255.5049.64,8801.02%
2023/05/0824245.9619.1249.69250.004.94,6920.10%
2023/05/0522245.3021245.24240.5014,4910.02%
2023/05/0458.5240.7357236.00235.501.54,2590.04%
2023/05/032240.5041236.28233.50-394,119-0.95%
2023/05/0223250.353249.33249.00204,0150.50%
2023/04/2828248.3451245.90248.00-233,927-0.59%
2023/04/2742246.795240.00249.00373,7650.98%
2023/04/265227.204228.38229.0013,5990.03%
2023/04/25100234.58188226.76226.50-883,537-2.49% 大賣/
2023/04/2499234.6610235.50237.00893,4592.57%
2023/04/2112234.0012233.00231.5003,4160.00%
2023/04/203238.0025241.98239.00-223,318-0.66%
2023/04/1935247.5117246.15243.00183,2550.55%
2023/04/18119255.58249247.88249.00-1303,217-4.04% 大買/大賣/鉅額交易
2023/04/1734252.854249.88251.00303,0500.98%
2023/04/1494250.9419248.87247.50753,0052.50%
2023/04/1312250.79301249.05249.00-2892,949-9.80% 大賣/鉅額交易
2023/04/12336254.14101251.12254.502352,8668.20% 大買/大賣/鉅額交易
2023/04/1178249.02202247.85250.00-1242,760-4.49% 大賣/鉅額交易
2023/04/10322237.70313.1233.20245.008.92,5910.34% 大買/大賣/
2023/04/0777227.6647228.14230.00302,4181.24%
2023/04/06164225.9128223.63226.001362,3175.87% 大買/鉅額交易
2023/03/3100.0012221.92220.50-122,209-0.54%
2023/03/305221.406223.17222.00-12,176-0.05%
2023/03/2937.1221.564224.75216.0033.12,0631.60%
2023/03/282215.505211.70209.00-31,846-0.16%
2023/03/274206.5041203.23213.50-371,714-2.16%
2023/03/2434186.745.1191.63194.5028.91,6181.79%
2023/03/237190.290.2192.00192.006.81,6070.43%
2023/03/229.2188.5910189.15192.00-0.81,608-0.05%
2023/03/212179.751171.00178.5011,3870.07%
2023/03/201169.005168.70168.50-41,293-0.31%
2023/03/1500.002159.75158.00-21,292-0.15%
2023/03/141158.5000.00159.0011,3120.08%
2023/03/131156.002155.75159.00-11,340-0.07%
2023/03/106160.086.1159.53159.50-0.11,339-0.01%
2023/03/093.1163.1856162.64163.50-52.91,371-3.86%
2023/03/081167.5000.00167.5011,3860.07%
2023/03/062164.503166.50165.50-11,401-0.07%
2023/03/0300.002162.25162.00-21,423-0.14%
2023/03/020161.5000.00160.0001,4500.00%
2023/02/242161.0000.00161.0021,5530.13%
2023/02/232158.5000.00159.0021,5890.13%
2023/02/226159.674159.50159.0021,6160.12%
2023/02/212165.7500.00165.0021,6050.12%
2023/02/2054172.324171.63168.00501,6023.12%
2023/02/172169.2500.00170.5021,6120.12%
2023/02/162170.2500.00170.5021,6220.12%
2023/02/1411167.5516168.69169.50-51,573-0.32%
2023/02/0900.000.1164.00161.00-0.11,547-0.01%
2023/02/080.1164.0000.00163.500.11,5390.01%
2023/02/0700.002165.25165.00-21,534-0.13%
2023/02/0600.000.2159.25163.00-0.21,518-0.01%
2023/02/032.1159.551161.00159.001.11,5100.07%
2023/02/020.1159.000.1161.00160.5001,5090.00%
2023/01/300.1152.5000.00151.000.11,5070.01%
2023/01/1100.000.1154.50153.50-0.11,5540.00%
2023/01/1000.001.2154.42153.50-1.21,577-0.08%
2023/01/091.1153.021153.00153.500.11,6020.00%
2023/01/060.1150.0000.00149.500.11,6120.01%
2023/01/0500.001153.00150.50-11,630-0.06%
2023/01/031.1151.4100.00152.001.11,7510.06%
2022/12/2900.004143.50147.50-41,851-0.22%
2022/12/261149.001148.50148.5002,0030.00%
2022/12/201151.0017152.56147.50-162,112-0.76%
2022/12/165161.500160.00158.5052,1410.23%
2022/12/159166.721164.00167.0082,1250.38%
2022/12/148161.065161.80163.5032,1320.14%
2022/12/131155.001.1157.32156.50-0.12,1350.00%
2022/12/120.1155.0000.00154.000.12,1170.00%
2022/12/092158.504157.63158.50-22,122-0.09%
2022/12/081154.007153.71157.00-62,143-0.28%
2022/12/071154.000.1155.00152.500.92,1830.04%
2022/12/064.1155.9620158.00157.50-15.92,173-0.73%
2022/12/051157.500.2161.00159.000.82,2060.04%
2022/12/021156.5000.00156.5012,1920.05%
2022/12/010.2157.672157.50158.00-1.92,189-0.08%
2022/11/300.1156.001.1153.23155.50-12,181-0.05%
2022/11/291150.0000.00150.0012,1810.05%
2022/11/2521155.551155.00152.50202,2220.90%
2022/11/238151.8100.00152.0082,1560.37%
2022/11/221.1147.4500.00152.501.12,1340.05%
2022/11/2100.002153.00152.00-22,108-0.09%
2022/11/182147.003146.17147.00-12,075-0.05%
2022/11/176142.6713143.38143.50-72,052-0.34%
2022/11/162140.502141.50140.5002,0860.00%
2022/11/152138.751138.50141.5012,1050.05%
2022/11/144134.5000.00136.5042,1190.19%
2022/11/103135.5000.00136.5032,1810.14%
2022/11/0300.001126.00127.00-12,437-0.04%
2022/11/021126.501124.00126.0002,4830.00%
2022/11/0100.003123.50124.00-32,567-0.12%
2022/10/311119.001120.00120.0002,6890.00%
2022/10/281120.501124.00117.0002,8210.00%
2022/10/2700.002121.75122.00-22,878-0.07%
2022/10/262119.751118.00118.0012,9070.03%
2022/10/253120.331119.00120.0022,9160.07%
2022/10/211120.0000.00117.5013,0180.03%
2022/10/201120.0000.00119.5013,0490.03%
2022/10/192124.251124.50122.0013,0610.03%
2022/10/184121.634120.88122.0003,0990.00%
2022/10/172115.004114.25118.00-23,126-0.06%
2022/10/140.1120.5000.00120.000.13,1540.00%
2022/10/131119.501120.00117.0003,1770.00%
2022/10/112125.0000.00120.5023,1910.06%
2022/10/071137.003137.00133.50-23,167-0.06%
2022/10/0610.1137.156138.00137.004.13,2130.13%
2022/10/051144.505143.60144.00-43,183-0.13%
2022/10/043138.0026137.62142.50-233,175-0.72%
2022/10/033139.503144.00139.5003,1630.00%
2022/09/305140.001138.50142.0043,3160.12%
2022/09/293137.501141.00137.0023,5320.06%
2022/09/285.1141.497138.43135.50-23,633-0.05%
2022/09/271148.501148.00147.0003,6430.00%
2022/09/268.1151.625148.00147.003.13,6390.08%
2022/09/221158.502162.50163.50-13,656-0.03%
2022/09/213162.5000.00161.5033,6530.08%
2022/09/206163.508164.25165.00-23,622-0.06%
2022/09/193160.336160.08159.50-33,574-0.08%
2022/09/163160.1700.00157.5033,6110.08%
2022/09/1400.005161.60163.50-53,691-0.14%
2022/09/1200.003159.50158.50-33,738-0.08%
2022/09/082150.502152.50150.5003,8460.00%
2022/09/071152.001151.00150.5004,0720.00%
2022/09/060.2148.6700.00150.500.24,2840.00%
2022/09/0200.0022153.11157.00-224,402-0.50%
2022/09/012.1149.781149.50150.501.14,3980.02%
2022/08/2600.002160.00157.00-24,493-0.04%
2022/08/231155.5000.00154.0014,6640.02%
2022/08/2260162.0061161.34159.00-14,683-0.02%
2022/08/194159.5034160.74159.00-304,722-0.64%
2022/08/1830158.5000.00158.50304,7190.64%
2022/08/1754159.96141157.51155.00-874,755-1.83% 大賣/
2022/08/1627157.3922156.59157.0054,7780.10%
2022/08/152158.0000.00157.0024,7960.04%
2022/08/120.1158.0000.00155.000.14,8860.00%
2022/08/1135156.9122155.95154.00135,0190.26%
2022/08/1011161.641163.00159.00105,0530.20%
2022/08/0980167.5070166.86167.00105,0300.20%
2022/08/08170166.21113165.07169.00574,9931.14% 大買/大賣/
2022/08/0553161.9512166.33164.00414,9340.83%
2022/08/0443155.1581157.25154.00-384,813-0.79%
2022/08/0341164.2840166.50165.0014,6820.02%
2022/08/0241170.45231168.61170.50-1904,617-4.11% 大賣/鉅額交易
2022/08/011177.0016174.94175.00-154,601-0.33%
2022/07/291176.501175.00176.5004,5970.00%
2022/07/2844171.7564170.97172.00-204,578-0.44%
2022/07/22100172.80100173.93174.0004,4260.00%
2022/07/2187175.4100.00177.00874,4181.97%
2022/07/2059171.2142172.31170.50174,3880.39%
2022/07/1937170.3126170.50170.50114,3950.25%
2022/07/18120168.3190166.67171.50304,3880.68% 大買/
2022/07/15124166.06124166.35168.0004,3450.00% 大買/大賣/
2022/07/14133164.0514.1154.82168.001194,2952.77% 大買/鉅額交易
2022/07/1200.0080153.75152.50-804,206-1.90%
2022/07/111155.5020155.50158.00-194,189-0.45%
2022/07/08111156.9011.1153.52157.001004,1372.42% 大買/
2022/07/071148.501149.50150.0003,9780.00%
2022/07/060.1137.5000.00137.500.13,7520.00%
2022/07/054151.635154.60152.50-13,691-0.03%
2022/07/0100.005151.00150.50-53,640-0.14%
2022/06/300162.002160.50159.00-23,598-0.05%
2022/06/2700.002176.50174.50-23,570-0.06%
2022/06/245171.803178.50170.0023,5560.06%
2022/06/2300.0020175.00178.00-203,507-0.57%
2022/06/2200.001175.00175.50-13,496-0.03%
2022/06/214177.383175.83181.0013,4530.03%
2022/06/206174.336176.33173.5003,4720.00%
2022/06/1714169.144176.25177.50103,4830.29%
2022/06/163189.005.2186.56169.00-2.23,422-0.06%
2022/06/15124.2188.74101187.50184.5023.23,2000.73% 大買/大賣/
2022/06/141191.002185.00194.50-13,046-0.03%
2022/06/1300.002180.00178.00-22,941-0.07%
2022/06/1000.001179.00179.50-12,975-0.03%
2022/06/091.1175.7710176.50179.50-8.92,972-0.30%
2022/06/087185.863187.50185.0042,9070.14%
2022/06/023190.336187.33187.50-33,048-0.10%
2022/06/019187.1729184.55190.00-203,040-0.66%
2022/05/3126182.623183.50184.50233,0110.76%
2022/05/307181.0059182.19186.00-523,048-1.71%
2022/05/2712178.00161176.52176.00-1493,029-4.92% 大賣/鉅額交易
2022/05/2612175.6312176.67178.0003,0100.00%
2022/05/258175.5012178.58180.00-43,117-0.13%
2022/05/248178.507175.57175.0013,2020.03%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/207188.717186.93189.5003,2110.00%
2022/05/1930182.4326179.77185.0043,1140.13%
2022/05/1812.2176.1712178.83176.500.23,0530.01%
2022/05/178166.442165.50168.5063,0550.20%
2022/05/132150.0000.00152.0023,2310.06%
2022/05/1200.002158.00154.00-23,246-0.06%
2022/05/1100.000.1160.00163.50-0.13,2670.00%
2022/05/101159.501157.50161.0003,3100.00%
2022/05/0900.001160.00161.50-13,402-0.03%
2022/05/0600.003163.50164.00-33,482-0.09%
2022/05/0500.001169.50170.50-13,647-0.03%
2022/05/041166.501166.50165.5003,7430.00%
2022/05/031166.503166.83166.50-23,761-0.05%
2022/04/291168.502168.50167.00-13,782-0.03%
2022/04/282163.002163.00163.0003,8060.00%
2022/04/272158.5015160.77163.00-133,816-0.34%
2022/04/2600.0033160.38160.00-333,819-0.86%
2022/04/253168.272161.50162.0013,8800.03%
2022/04/212178.0000.00176.5023,9090.05%
2022/04/151177.503178.00177.50-24,090-0.05%
2022/04/132186.001188.00184.0014,3260.02%
2022/04/124189.001185.00188.0034,3130.07%
2022/04/1100.004184.50186.50-44,343-0.09%
2022/04/071.1203.5100.00194.501.14,2670.03%
2022/04/010.1206.003208.50207.00-34,270-0.07%
2022/03/313207.505207.50205.00-24,273-0.05%
2022/03/3010.1209.8510212.00206.500.14,2800.00%
2022/03/251.1204.0900.00205.501.14,3120.03%
2022/03/2433.1208.9920210.13209.0013.14,2780.31%
2022/03/2300.0012212.38214.00-124,256-0.28%
2022/03/2210201.0000.00199.50104,2110.24%
2022/03/2130209.425205.60206.50254,1490.60%
2022/03/1800.0012219.50219.50-124,094-0.29%
2022/03/1714218.142221.00220.00124,0920.29%
2022/03/155216.9000.00203.5054,1030.12%
2022/03/101222.004218.75219.50-34,191-0.07%
2022/03/095218.102216.50215.0034,1580.07%
2022/03/070229.0010227.75218.50-104,043-0.25%
2022/03/042236.2500.00232.0024,0120.05%
2022/03/031240.0000.00239.5013,9910.03%
2022/03/024246.1300.00246.5043,9220.10%
2022/02/254259.005261.00255.50-13,878-0.03%
2022/02/241253.501253.00253.5003,7600.00%
2022/02/2300.001251.00252.00-13,654-0.03%
2022/02/221240.501240.00238.0003,6030.00%
2022/02/2100.000.5249.50243.00-0.53,561-0.01%
2022/02/181248.002249.25250.00-13,541-0.03%
2022/02/172245.003247.33243.00-13,446-0.03%
2022/02/1680242.673244.50242.50773,3182.32%
2022/02/1538241.713.2234.90240.0034.93,2731.06%
2022/02/142.5228.304229.13231.00-1.53,181-0.05%
2022/02/110.1231.0000.00229.500.13,1400.00%
2022/02/101.1231.381229.00230.000.13,1090.00%
2022/02/0910.1234.798238.50236.502.13,0630.07%
2022/02/0810234.455232.40237.0052,9580.17%
2022/02/073233.174228.25232.50-12,860-0.03%
2022/01/2500.0010206.65202.50-102,573-0.39%
2022/01/2100.000.1218.00209.00-0.12,5340.00%
2022/01/2000.001220.50221.00-12,483-0.04%
2022/01/194.1221.594.2222.88220.00-0.22,465-0.01%
2022/01/186.1221.817222.64224.00-12,425-0.04%
2022/01/171.1223.431222.50224.000.12,3360.00%
2022/01/142218.252.1215.81219.50-0.12,2980.00%
2022/01/137217.576218.83217.0012,2610.04%
2022/01/1200.0010218.35220.50-102,222-0.45%
2022/01/1112.1224.955218.50217.007.12,1770.33%
2022/01/101.1222.181215.50224.000.12,1020.00%
2022/01/0711213.0910214.30219.5012,0180.05%
2022/01/063205.338209.69212.50-51,838-0.27%
2022/01/0500.000.2203.13202.50-0.21,742-0.01%
2022/01/0400.001.1206.73205.00-1.11,731-0.06%
2021/12/301202.001202.50202.0001,6740.00%
2021/12/2900.001197.50202.00-11,675-0.06%
2021/12/281.1198.050.1202.50198.000.91,6630.05%
2021/12/270.3203.9500.00202.000.31,6540.02%
2021/12/240.1205.001203.50202.50-0.91,648-0.05%
2021/12/233203.002.1205.71203.000.91,6340.06%
2021/12/223.1202.393201.67203.500.11,6260.01%
2021/12/2000.0013193.00193.00-131,593-0.82%
2021/12/1710194.5500.00193.00101,6260.61%
2021/12/165198.204199.50200.5011,5950.06%
2021/12/1400.001202.00197.00-11,552-0.06%
2021/12/1300.000.2196.00196.00-0.21,510-0.01%
2021/12/104200.382.6202.93194.501.41,4990.09%
2021/12/097204.3610205.40202.50-31,420-0.21%
2021/12/085.8202.634199.88203.001.81,3710.13%
2021/12/075193.702197.00194.5031,2390.24%
2021/12/063192.172193.25193.5011,2100.08%
2021/12/034189.507189.57189.50-31,192-0.25%
2021/12/0200.001189.50189.50-11,265-0.08%
2021/12/011192.502193.00193.00-11,277-0.08%
2021/11/3028191.5510191.90191.50181,2881.40%
2021/11/291186.001186.50188.5001,3250.00%
2021/11/261184.002.1186.28180.00-1.11,427-0.08%
2021/11/250.1186.000.6187.50187.00-0.41,414-0.03%
2021/11/244.5186.276187.33184.50-1.51,394-0.11%
2021/11/2300.005.5185.72185.00-5.51,348-0.41%
2021/11/221.1183.4939185.78186.00-37.91,320-2.87%
2021/11/1922176.803.2179.21178.0018.91,2891.46%
2021/11/1822176.001176.50176.00211,2741.65%
2021/11/176.6178.090.1179.00179.006.51,2640.52%
2021/11/160.1176.002173.00173.00-1.91,231-0.15%
2021/11/1500.001169.50169.00-11,206-0.08%
2021/11/129175.117.1172.91171.001.91,2000.15%
2021/11/113.1163.822167.00168.001.11,1480.10%
2021/11/1000.001162.50162.50-11,138-0.09%
2021/11/091157.0000.00159.0011,1350.09%
2021/11/0500.002161.50161.50-21,143-0.17%
2021/11/013163.001162.50163.5021,2010.17%
2021/10/2900.001158.00159.50-11,230-0.08%
2021/10/271157.001157.50158.5001,2250.00%
2021/10/261162.501161.50158.5001,2230.00%
2021/10/2200.002163.00163.00-21,231-0.16%
2021/10/210164.5000.00160.5001,2320.00%
2021/10/052158.5000.00158.5021,4980.13%
2021/09/3000.001165.50165.50-11,566-0.06%
2021/09/293162.502164.50164.5011,5790.06%
2021/09/272171.502.2171.50172.00-0.21,612-0.01%
2021/09/240.2176.500.2177.00177.00-0.11,6120.00%
2021/09/230.2168.5600.00170.000.21,5940.01%
2021/09/1700.001166.50168.00-11,656-0.06%
2021/09/151164.5000.00164.0011,7260.06%
2021/09/1400.000170.50168.5001,7820.00%
2021/09/130168.001169.50169.00-11,927-0.05%
2021/09/082161.254161.75158.00-22,290-0.09%
2021/09/073175.007167.93164.50-42,274-0.18%
2021/09/0613189.0474.1186.21181.50-61.12,207-2.77%
2021/09/037187.865188.70187.0022,1600.09%
2021/09/0266187.0848.1184.17189.0017.92,1320.84%
2021/09/0171186.6826185.90186.50452,0372.21%
2021/08/316.2172.8100.00172.506.21,9110.32%
2021/08/2711170.5936167.10167.00-251,970-1.27%
2021/08/2600.002.2172.95169.00-2.21,981-0.11%
2021/08/252.2176.4527.7174.75173.00-25.52,010-1.27%
2021/08/2450.7176.4100.00176.5050.72,0292.50%
2021/08/203156.171156.00156.0022,0980.10%
2021/08/195160.007156.64156.00-22,104-0.10%
2021/08/181151.501153.00157.0002,1040.00%
2021/08/173153.673153.50151.0002,1230.00%
2021/08/163153.832153.75152.0012,1220.05%
2021/08/138163.5013163.08161.00-52,140-0.23%
2021/08/112169.7500.00167.0022,1690.09%
2021/08/101175.0000.00173.0012,1860.05%
2021/08/092179.5000.00179.0022,2130.09%
2021/08/0400.001187.00190.00-12,297-0.04%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/281178.5000.00179.5012,3860.04%
2021/07/272184.003187.67184.00-12,423-0.04%
2021/07/222185.252.3186.22186.00-0.32,489-0.01%
2021/07/2114.3187.4817186.85184.00-2.72,490-0.11%
2021/07/201182.002184.50180.00-12,415-0.04%
2021/07/192180.7500.00180.5022,4250.08%
2021/07/162184.502184.75183.5002,4700.00%
2021/07/155183.703184.00183.5022,4800.08%
2021/07/131184.002185.00179.00-12,464-0.04%
2021/07/121184.0000.00183.5012,4650.04%
2021/07/0900.003190.00188.50-32,444-0.12%
2021/07/088194.0611193.59192.00-32,466-0.12%
2021/07/076191.172190.50192.0042,4440.16%
2021/07/061186.001185.50186.0002,4200.00%
2021/07/053187.5000.00187.0032,4240.12%
2021/07/0200.003188.83187.50-32,409-0.12%
2021/07/013186.332185.75185.0012,4050.04%
2021/06/307188.796190.42188.0012,4000.04%
2021/06/291188.502191.75190.50-12,391-0.04%
2021/06/2831193.2430192.00192.0012,3810.04%
2021/06/256196.58105194.58196.00-992,385-4.15% 大賣/
2021/06/2462200.6322197.59199.50402,3481.70%
2021/06/235198.805197.50198.0002,3340.00%
2021/06/2213202.7339.2208.32199.50-26.22,278-1.15%
2021/06/2196.2200.6783192.58206.0013.22,1320.62%
2021/06/1861194.896188.67195.00551,9392.84%
2021/06/172174.503175.00177.50-11,780-0.06%
2021/06/164175.632178.50174.0021,7770.11%
2021/06/151178.502176.00178.50-11,792-0.06%
2021/06/112175.7500.00174.0021,8030.11%
2021/06/1000.001173.50175.00-11,808-0.06%
2021/06/091173.5000.00172.5011,8010.06%
2021/06/082177.503175.67174.50-11,808-0.06%
2021/06/0700.002173.50176.50-21,802-0.11%
2021/06/0400.002171.00170.00-21,767-0.11%
2021/06/0300.001170.50170.50-11,763-0.06%
2021/06/0200.001169.00170.00-11,757-0.06%
2021/06/0126175.943177.33175.50231,7301.33%
2021/05/319176.618178.38177.0011,6870.06%
2021/05/281162.0000.00167.0011,6140.06%
2021/05/2710158.7550160.76160.50-401,620-2.47%
2021/05/2620159.0800.00160.00201,7471.14%
2021/05/2521159.869161.17161.00121,7570.68%
2021/05/2410160.5000.00160.50101,7450.57%
2021/05/211157.501158.50158.5001,7510.00%
2021/05/193151.334153.50152.00-11,774-0.06%
2021/05/171138.001137.00136.0001,7670.00%
2021/05/1314142.115145.00154.0091,7640.51%
2021/05/125149.609150.22146.00-41,744-0.23%
2021/05/111154.501161.00152.0001,7040.00%
2021/05/076180.087177.21179.00-11,682-0.06%
2021/05/063172.002170.50172.5011,6870.06%
2021/05/043169.009165.00170.50-61,708-0.35%
2021/05/033175.172178.50175.5011,7120.06%
2021/04/292184.256183.33183.00-41,737-0.23%
2021/04/281181.504183.38181.50-31,766-0.17%
2021/04/264192.754194.38191.5001,9210.00%
2021/04/2200.002194.50190.00-22,091-0.10%
2021/04/211201.0000.00200.0012,2560.04%
2021/04/191203.502203.50203.50-12,733-0.04%
2021/04/162205.752203.25203.0002,7810.00%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/141205.0018207.25208.00-172,825-0.60%
2021/04/131213.502214.75212.00-12,825-0.04%
2021/04/123215.173214.00212.5002,8610.00%
2021/04/091217.502216.25214.00-12,856-0.04%
2021/04/071214.001215.00213.5002,8430.00%
2021/04/0100.000219.00216.5002,8360.00%
2021/03/262212.251213.00213.5012,8060.04%
2021/03/241214.0000.00213.5012,8110.04%
2021/03/2300.002215.25213.00-22,819-0.07%
2021/03/223213.833213.67213.0002,8310.00%
2021/03/192214.0000.00214.5022,8360.07%
2021/03/183214.503217.50213.5002,8490.00%
2021/03/171215.501217.00217.0002,8970.00%
2021/03/1600.002212.50212.50-22,902-0.07%
2021/03/1500.001213.00213.50-12,956-0.03%
2021/03/124213.383216.00212.5012,9790.03%
2021/03/111214.002213.00214.00-13,013-0.03%
2021/03/101214.0000.00211.0013,0870.03%
2021/03/091212.0000.00211.5013,1930.03%
2021/03/084217.7500.00215.5043,2890.12%
2021/03/0500.001218.50217.50-13,300-0.03%
2021/03/021222.0000.00218.5013,3500.03%
2021/02/266224.258226.13220.50-23,384-0.06%
2021/02/252218.7500.00216.0023,3040.06%
2021/02/2400.002218.50217.00-23,335-0.06%
2021/02/232221.501219.00219.5013,3650.03%
2021/02/223223.5073222.88223.00-703,382-2.07%
2021/02/193225.831228.00226.5023,4380.06%
2021/02/182222.2512221.50221.50-103,597-0.28%
2021/02/171218.503220.67220.50-23,687-0.05%
2021/02/053216.506216.83216.50-33,886-0.08%
2021/02/043210.672215.25214.5014,2960.02%
2021/02/033210.1700.00210.0034,3590.07%
2021/02/022209.2500.00209.0024,3990.05%
2021/02/011209.004207.25208.50-34,431-0.07%
2021/01/2900.001216.50212.00-14,472-0.02%
2021/01/2830218.5800.00215.00304,5180.66%
2021/01/2700.001218.00217.50-14,549-0.02%
2021/01/265219.7025219.58219.00-204,553-0.44%
2021/01/2522222.361222.50222.00214,5370.46%
2021/01/224224.131223.00222.0034,4950.07%
2021/01/211228.0000.00226.5014,4630.02%
2021/01/202224.008225.00224.00-64,410-0.14%
2021/01/1929248.4057248.30238.50-284,296-0.65%
2021/01/1833244.6423244.80245.00104,2230.24%
2021/01/1568244.3039241.81244.50294,1800.69%
2021/01/1482247.5968248.38245.00144,0810.34%
2021/01/1381240.9155.1239.93239.5025.93,8910.67%
2021/01/1211233.3110232.15231.0013,6870.03%
2021/01/081223.5000.00224.5013,3920.03%
2021/01/063214.003223.00214.0003,3230.00%
2021/01/051222.0000.00221.5013,3010.03%
2021/01/041214.5000.00215.5013,2690.03%
2020/12/313214.334217.50214.00-13,307-0.03%
2020/12/303213.5000.00217.0033,3280.09%
2020/12/251215.502216.25215.50-13,431-0.03%
2020/12/243217.173216.00215.0003,5330.00%
2020/12/2300.001211.00210.50-13,557-0.03%
2020/12/221215.006214.83210.50-53,583-0.14%
2020/12/211214.5000.00215.0013,6050.03%
2020/12/1800.0020217.00217.00-203,617-0.55%
2020/12/171219.003220.00218.50-23,640-0.05%
2020/12/1600.002217.75220.00-23,662-0.05%
2020/12/152215.502218.50214.5003,7340.00%
2020/12/1400.0012218.08219.00-123,885-0.31%
2020/12/117213.214212.75214.0033,9340.08%
2020/12/104222.6300.00219.0043,9050.10%
2020/12/095227.9000.00226.5053,8980.13%
2020/12/081225.0000.00224.5013,8600.03%
2020/12/0700.002224.00224.50-23,870-0.05%
2020/12/044218.881218.00219.0033,8390.08%
2020/12/031.1221.0900.00220.501.13,7920.03%
2020/12/022230.001228.50228.0013,7190.03%
2020/11/272234.001235.50236.0013,6740.03%
2020/11/2600.0026232.21233.50-263,680-0.71%
2020/11/251234.5000.00235.0013,6670.03%
2020/11/241239.002237.75238.00-13,642-0.03%
2020/11/232236.0000.00236.0023,6270.06%
2020/11/201242.0000.00239.0013,6300.03%
2020/11/191238.503239.67241.00-23,659-0.05%
2020/11/182241.002.1241.17239.50-0.13,6680.00%
2020/11/1731.1245.966247.50239.0025.13,7290.67%
2020/11/163257.008.5258.20258.50-5.53,746-0.15%
2020/11/1335.5257.082259.25257.5033.53,8810.86%
2020/11/1218251.4218255.72265.0003,7760.00%
2020/11/112240.0026239.35241.00-243,377-0.71%
2020/11/093237.174236.88239.00-13,346-0.03%
2020/11/061235.5000.00233.5013,3530.03%
2020/11/052229.0000.00228.5023,3540.06%
2020/11/045233.5014232.36234.50-93,369-0.27%
2020/10/294219.504215.00220.5003,6570.00%
2020/10/231218.5000.00224.5014,1490.02%
2020/10/2200.0011215.00215.00-114,275-0.26%
2020/10/191225.002224.25225.50-14,427-0.02%
2020/10/168228.0000.00224.0084,6010.17%
2020/10/1400.0020232.00231.00-204,922-0.41%
2020/10/1321234.4000.00234.00215,0910.41%
2020/10/1211232.591233.00232.00105,4660.18%
2020/10/084236.2557238.64234.50-535,903-0.90%
2020/10/0726238.5600.00239.50265,9330.44%
2020/10/069240.0600.00237.0096,0080.15%
2020/10/0531236.7149235.71238.00-186,051-0.30%
2020/09/301238.5000.00239.5016,1270.02%
2020/09/2800.001228.50231.50-16,200-0.02%
2020/09/2500.004227.50220.00-46,280-0.06%
2020/09/2400.002.1230.61227.00-2.16,313-0.03%
2020/09/2300.002233.50237.00-26,327-0.03%
2020/09/222231.752231.25232.5006,3680.00%
2020/09/2100.0010234.50233.50-106,367-0.16%
2020/09/1825242.0200.00240.50256,3490.39%
2020/09/176242.008239.88237.00-26,278-0.03%
2020/09/1600.001233.00233.00-16,139-0.02%
2020/09/158229.0600.00226.0086,1150.13%
2020/09/021227.5000.00226.0016,1940.02%
2020/09/014220.2500.00224.0046,2000.06%
2020/08/3113222.7700.00222.00136,2970.21%
2020/08/285223.2000.00221.0056,3860.08%
2020/08/241219.5000.00220.5016,6080.02%
2020/08/212218.7525222.98218.50-236,592-0.35%
2020/08/2014238.5723231.24223.00-96,486-0.14%
2020/08/1924244.9076242.73247.00-526,343-0.82%
2020/08/1861239.564238.50237.00576,1440.93%
2020/08/1728234.291233.00232.50276,0410.45%
2020/08/1400.001229.00231.00-16,013-0.02%
2020/08/122223.7500.00227.0025,9250.03%
2020/08/116228.8320228.05226.00-145,896-0.24%
2020/08/106227.1700.00232.5065,8700.10%
2020/08/077236.1420236.45233.50-135,825-0.22%
2020/08/0624237.405235.30237.00195,7620.33%
2020/08/058230.383229.17232.0055,6650.09%
2020/08/042226.5022223.50224.00-205,613-0.36%
2020/08/033231.507228.43228.50-45,612-0.07%
2020/07/3116225.1610226.40228.5065,5690.11%
2020/07/3031221.502221.00220.00295,4260.53%
2020/07/291216.0015216.90220.00-145,335-0.26%
2020/07/286216.7514211.61208.00-85,253-0.15%
2020/07/2700.0030210.00212.00-305,149-0.58%
2020/07/241210.0013214.27209.50-125,155-0.23%
2020/07/2313220.962216.75216.50115,2600.21%
2020/07/2231214.0311217.41220.00205,2120.38%
2020/07/2114215.9623211.48209.00-95,075-0.18%
2020/07/2016207.667207.07210.0095,0460.18%
2020/07/1719202.471205.00201.00185,1410.35%
2020/07/1639204.4134204.72210.5055,1810.10%
2020/07/1516200.2512199.38202.0044,9550.08%
2020/07/1400.003186.50185.00-34,583-0.07%
2020/07/131187.0000.00183.0014,5630.02%
2020/07/102185.005182.70179.50-34,561-0.07%
2020/07/092189.505191.10188.50-34,556-0.07%
2020/07/0817194.1521193.43194.00-44,572-0.09%
2020/07/078186.387185.64183.5014,5440.02%
2020/07/064184.009187.17188.50-54,521-0.11%
2020/07/0300.00105178.32180.00-1054,487-2.34% 大賣/鉅額交易
2020/07/0224177.441177.00177.50234,5300.51%
2020/07/0185173.9900.00176.50854,6041.85%
2020/06/302171.502171.50171.5004,5920.00%
2020/06/2900.0030168.50168.00-304,642-0.65%
2020/06/1932170.483169.33170.00295,0520.57%
2020/06/181169.0000.00167.5015,0610.02%
2020/06/171171.5000.00169.0015,1160.02%
2020/06/1600.001167.50171.00-15,262-0.02%
2020/06/124162.636159.67167.00-25,858-0.03%
2020/06/114164.504169.50163.5005,9580.00%
2020/06/104168.0000.00168.5046,0210.07%
2020/06/091169.004173.50169.50-36,053-0.05%
2020/06/0800.007176.57176.50-76,113-0.11%
2020/06/0510177.905180.40176.5056,1560.08%
2020/06/046177.422177.00177.5046,1130.07%
2020/06/0300.005174.50175.00-56,062-0.08%
2020/06/026173.338174.25171.00-26,042-0.03%
2020/06/019171.831172.00170.0085,9950.13%
2020/05/296169.1711169.32169.50-55,956-0.08%
2020/05/2700.0022164.61163.00-225,864-0.38%
2020/05/262166.7500.00163.0025,9570.03%
2020/05/2516156.9418156.44160.00-26,058-0.03%
2020/05/205164.5020164.00163.50-156,087-0.25%
2020/05/195164.8000.00165.5056,1150.08%
2020/05/1822161.774162.25162.50186,1240.29%
2020/05/1512162.0000.00161.50126,1270.20%
2020/05/1400.0010164.65161.50-106,121-0.16%
2020/05/136167.503169.83168.0036,1390.05%
2020/05/123170.0000.00168.5036,2820.05%
2020/05/1100.009170.56170.00-96,317-0.14%
2020/05/0813173.1521173.12169.00-86,359-0.13%
2020/05/0760171.9020171.00173.00406,3340.63%
2020/05/062165.5024167.33166.00-226,326-0.35%
2020/05/052170.0000.00170.0026,3830.03%
2020/05/0400.0041171.07171.50-416,417-0.64%
2020/04/304174.006173.75174.00-26,425-0.03%
2020/04/292173.251173.50173.5016,4750.02%
2020/04/2816174.167175.71170.5096,4790.14%
2020/04/271165.501164.50166.0006,4010.00%
2020/04/2415166.036163.50163.0096,3880.14%
2020/04/2315168.006166.67165.5096,3600.14%
2020/04/2234161.8423160.20164.50116,2120.18%
2020/04/2117157.7920159.20157.00-36,001-0.05%
2020/04/209154.0614.2153.26159.00-5.25,806-0.09%
2020/04/179147.677151.79147.0025,6940.04%
2020/04/1600.001149.50149.50-15,674-0.02%
2020/04/1516148.5314150.21148.0025,6720.04%
2020/04/147148.212147.00149.0055,6700.09%
2020/04/134147.005148.10146.00-15,770-0.02%
2020/04/106.2147.633146.17144.503.25,7270.05%
2020/04/093141.679147.17141.00-65,751-0.10%
2020/04/0817146.062147.00144.00155,7710.26%
2020/04/078143.3810143.00143.50-25,717-0.03%
2020/04/065136.304135.63137.0015,6430.02%
2020/04/012127.0000.00129.0025,5980.04%
2020/03/319127.501129.50127.5085,6850.14%
2020/03/3000.004125.00127.00-45,640-0.07%
2020/03/276124.585126.70123.0015,5890.02%
2020/03/263122.671123.00127.0025,5150.04%
2020/03/255119.001123.00119.5045,4580.07%
2020/03/242117.2500.00117.0025,3870.04%
2020/03/231106.504106.75109.00-35,444-0.06%
2020/03/209115.007115.57116.0025,5010.04%
2020/03/1938106.5011108.91107.50275,5470.49%
2020/03/1865111.57104113.06111.50-395,185-0.75% 大賣/
2020/03/176113.008111.06106.00-25,038-0.04%
2020/03/165122.207120.86116.00-24,957-0.04%
2020/03/131126.0013126.50128.50-124,906-0.24%
2020/03/1214143.369141.94140.0054,8980.10%
2020/03/113159.8311155.27155.50-84,899-0.16%
2020/03/104156.753158.67165.0014,9820.02%
2020/03/0900.004165.50158.00-45,005-0.08%
2020/03/0600.007165.21167.00-74,995-0.14%
2020/03/053169.003168.00165.0005,0450.00%
2020/03/041161.501162.50162.5005,0500.00%
2020/03/033163.0000.00163.0035,0920.06%
2020/03/022157.503161.00163.50-15,100-0.02%
2020/02/272161.5016169.28161.00-145,127-0.27%
2020/02/2625171.308172.69170.00175,1090.33%
2020/02/259165.9400.00166.0094,9950.18%
2020/02/243161.176162.42163.00-35,012-0.06%
2020/02/2111169.277168.57166.0045,1160.08%
2020/02/203170.5011169.18168.50-85,118-0.16%
2020/02/181167.5000.00167.0015,1380.02%
2020/02/171167.0000.00167.0015,1830.02%
2020/02/1333174.2020174.25170.00135,1860.25%
2020/02/121161.508166.63167.00-75,107-0.14%
2020/02/113163.832160.75163.0015,2880.02%
2020/02/107156.864158.00158.0035,3940.06%
2020/02/0711165.867162.64162.0045,4120.07%
2020/02/064159.0013163.31171.00-95,407-0.17%
2020/02/053157.501165.00157.0025,3410.04%
2020/02/0417163.351163.50165.50165,3610.30%
2020/02/037151.937153.57159.5005,3830.00%
2020/01/313164.0000.00164.0035,3260.06%
2020/01/303169.8300.00167.5035,3820.06%
2020/01/203186.1700.00186.0035,3550.06%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/1500.002190.50190.00-25,500-0.04%
2020/01/1400.002193.50193.50-25,559-0.04%
2020/01/133192.006191.92190.00-35,582-0.05%
2020/01/1000.0040189.20186.50-405,655-0.71%
2020/01/0914190.895192.30191.0095,6610.16%
2020/01/0824185.819185.33189.50155,6920.26%
2020/01/0710191.9049191.88189.50-395,659-0.69%
2020/01/0620200.807201.93199.00135,6360.23%
2020/01/039210.8918214.56206.50-95,744-0.16%
2020/01/0237221.8100.00218.00375,8130.64%
2019/12/3100.004219.50220.00-45,899-0.07%
2019/12/304218.881218.00218.0036,0170.05%
2019/12/276221.085224.10220.5016,1810.02%
2019/12/2620222.3320221.43222.0006,1390.00%
2019/12/254216.383216.50216.0016,0400.02%
2019/12/242211.0000.00216.0026,1040.03%
2019/12/233216.336214.50212.00-36,089-0.05%
2019/12/204212.635214.60211.00-16,089-0.02%
2019/12/197217.503217.00216.5046,0800.07%
2019/12/184221.252224.75216.5026,1190.03%
2019/12/1715225.4737225.54221.00-226,172-0.36%
2019/12/1627224.8110226.15223.50176,1190.28%
2019/12/1331215.6069215.17218.00-386,007-0.63%
2019/12/127214.211219.50212.5066,0800.10%
2019/12/118217.4400.00216.0086,1230.13%
2019/12/104222.502225.50222.0026,1550.03%
2019/12/093224.1700.00222.5036,2530.05%
2019/12/0611226.0926223.73226.50-156,237-0.24%
2019/12/0511220.4513215.42221.00-26,225-0.03%
2019/12/0422211.5914209.07209.0086,1840.13%
2019/12/031207.002206.50207.50-16,167-0.02%
2019/12/024200.752200.75209.0026,2840.03%
2019/11/292202.254205.75202.00-26,424-0.03%
2019/11/284204.388200.94209.00-46,570-0.06%
2019/11/271203.506207.83203.50-56,841-0.07%
2019/11/2612208.082207.75207.50106,8970.14%
2019/11/254209.134210.25208.5006,8660.00%
2019/11/2200.001205.00205.50-16,814-0.01%
2019/11/215199.9013197.27204.50-86,875-0.12%
2019/11/201195.502190.00199.00-16,941-0.01%
2019/11/191201.008203.00201.00-76,928-0.10%
2019/11/181202.502205.00203.00-17,015-0.01%
2019/11/151203.004205.00204.00-37,113-0.04%
2019/11/147202.7100.00201.0077,1370.10%
2019/11/1300.001209.50209.00-17,162-0.01%
2019/11/1240207.1831208.39209.5097,2890.12%
2019/11/118206.063202.50202.0057,3930.07%
2019/11/0853206.9413208.19206.00407,4180.54%
2019/11/0735217.199222.28212.00267,3550.35%
2019/11/068232.881235.50228.5077,5170.09%
2019/11/0500.004230.63232.50-47,706-0.05%
2019/11/044234.002233.75228.0027,8100.03%
2019/11/013225.002229.00234.0017,8840.01%
2019/10/311230.002229.00230.00-18,049-0.01%
2019/10/306234.501232.00234.5058,3050.06%
2019/10/2910226.7026229.69232.00-168,357-0.19%
2019/10/284231.884232.75235.0008,3820.00%
2019/10/2538235.7232237.72228.5068,3680.07%
2019/10/242230.5000.00233.0028,3040.02%
2019/10/2323239.0423235.04233.0008,3660.00%
2019/10/224238.3820238.18236.00-168,487-0.19%
2019/10/2116237.3416235.31240.0008,6030.00%
2019/10/1819236.7134236.31237.00-158,639-0.17%
2019/10/1730231.5000.00232.50308,5860.35%
2019/10/161231.0025226.60224.50-248,638-0.28%
2019/10/1544231.8020229.50227.50248,6820.28%
2019/10/1428238.7759235.01232.00-318,694-0.36%
2019/10/0966229.9178227.76230.00-128,630-0.14%
2019/10/0859225.8873226.26225.00-148,513-0.16%
2019/10/0752214.124219.25223.00488,3920.57%
2019/10/0419205.0532203.98203.00-138,353-0.16%
2019/10/0318198.7512198.17203.0068,3770.07%
2019/10/023189.832190.00190.5018,2500.01%
2019/10/013188.333189.67188.0008,3200.00%
2019/09/271182.504188.88191.00-38,379-0.04%
2019/09/253190.501189.00186.5028,5060.02%
2019/09/243195.838195.25192.00-58,577-0.06%
2019/09/239193.948195.69197.5018,5890.01%
2019/09/206193.7510190.45194.50-48,594-0.05%
2019/09/1900.001182.00184.50-18,532-0.01%
2019/09/1810180.8511179.18181.50-18,604-0.01%
2019/09/178177.256173.75179.5028,6270.02%
2019/09/167176.007177.29178.5008,6870.00%
2019/09/1213177.358175.38175.0058,8400.06%
2019/09/119172.619173.28177.0008,9480.00%
2019/09/1010175.007175.36174.5038,8680.03%
2019/09/092178.252175.50175.0008,8640.00%
2019/09/062178.002179.75183.0008,8500.00%
2019/09/053177.333178.83178.5008,8340.00%
2019/09/047170.6410173.45177.00-38,880-0.03%
2019/09/0315174.6311175.91171.0049,0370.04%
2019/09/026178.083178.33177.5039,0080.03%
2019/08/3032197.7227201.17186.5058,9420.06%
2019/08/295198.504198.00200.0018,7670.01%
2019/08/2811192.7710192.45193.0018,7420.01%
2019/08/275192.205193.10191.0008,7610.00%
2019/08/2614192.759191.78190.0058,8620.06%
2019/08/234194.885195.60199.50-18,898-0.01%
2019/08/225198.208197.63192.00-38,925-0.03%
2019/08/217192.2911192.68198.50-48,958-0.04%
2019/08/2027197.4128195.48193.00-18,926-0.01%
2019/08/192196.003193.50197.50-18,944-0.01%
2019/08/165193.908193.31194.00-38,950-0.03%
2019/08/1511186.918189.88194.0039,0510.03%
2019/08/1415192.4356195.84190.50-419,023-0.45%
2019/08/1314192.8212193.29195.5028,9830.02%
2019/08/1213195.8118195.64191.50-58,997-0.06%
2019/08/0870189.0126190.75194.00448,9680.49%
2019/08/0716185.7517186.18187.00-18,739-0.01%
2019/08/069168.449168.72182.0008,5870.00%
2019/08/052174.002170.50171.0008,5530.00%
2019/08/026171.6714169.79174.00-88,632-0.09%
2019/08/0121166.0723169.02169.50-28,477-0.02%
2019/07/314155.252153.50160.0028,2350.02%
2019/07/3010153.257152.43153.0038,2280.04%
2019/07/292158.7524159.17158.00-228,139-0.27%
2019/07/2625158.5400.00158.50258,1870.31%
2019/07/258159.389159.56158.50-18,283-0.01%
2019/07/242162.005159.00161.50-38,391-0.04%
2019/07/2318159.6417157.88154.5018,3390.01%
2019/07/221152.503153.00155.00-28,213-0.02%
2019/07/194150.133148.50148.0018,2820.01%
2019/07/1813145.5815145.83147.50-28,415-0.02%
2019/07/176148.832149.00148.5048,5060.05%
2019/07/165155.4014156.00155.00-98,453-0.11%
2019/07/1511155.591154.00156.50108,5610.12%
2019/07/126152.675154.50151.5018,6860.01%
2019/07/116154.084152.25154.0028,8940.02%
2019/07/102149.002147.00151.0008,9370.00%
2019/07/0912145.468147.13145.5049,0360.04%
2019/07/0822153.9828152.23152.50-68,942-0.07%
2019/07/057155.006154.00153.0018,9200.01%
2019/07/041149.003149.00150.00-28,965-0.02%
2019/07/034148.6316152.22150.00-128,930-0.13%
2019/07/027159.4332161.98154.00-258,990-0.28%
2019/07/0146154.138156.00158.50388,9370.43%
2019/06/2800.004146.00146.00-48,891-0.04%
2019/06/2715145.8716146.09144.50-18,886-0.01%
2019/06/263139.5021141.10146.00-188,799-0.20%
2019/06/2514145.4643143.45141.00-298,689-0.33%
2019/06/2432141.099141.50143.00238,6230.27%
2019/06/2149151.8262149.50142.50-138,543-0.15%
2019/06/207152.7963150.42150.00-568,369-0.67%
2019/06/19103147.6035148.07149.50688,2120.83% 大買/
2019/06/1815142.3340141.25140.50-258,088-0.31%
2019/06/1740140.8800.00143.50408,1550.49%
2019/06/146141.4241141.02139.00-358,305-0.42%
2019/06/1330141.1726139.69143.0048,2910.05%
2019/06/1246138.845138.10141.50418,3320.49%
2019/06/1147140.03117138.76138.00-708,263-0.85% 大賣/
2019/06/1087132.5112133.33135.50758,0660.93%
2019/06/063120.004121.88123.50-17,947-0.01%
2019/06/042115.501118.50113.0017,8250.01%
2019/06/033116.003116.50117.5007,8930.00%
2019/05/317116.431116.50118.5068,0760.07%
2019/05/3053113.9354114.30114.00-17,921-0.01%
2019/05/2973115.3211113.64113.00627,7780.80%
2019/05/289120.5666120.67120.50-577,623-0.75%
2019/05/272127.504126.13125.50-27,481-0.03%
2019/05/246127.4213130.04126.00-77,403-0.09%
2019/05/235126.8024125.85129.00-197,273-0.26%
2019/05/2214128.9356128.54127.00-427,184-0.58%
2019/05/2165121.501118.00126.50646,9900.92%
2019/05/2023116.8023117.09119.0006,8580.00%
2019/05/173121.5025122.16119.50-226,752-0.33%
2019/05/163122.8357123.90122.00-546,750-0.80%
2019/05/1585.1120.2355122.57122.5030.16,7040.45%
2019/05/1423117.809117.22120.00146,6770.21%
2019/05/1333118.6238117.57118.00-56,673-0.07%
2019/05/1015123.409126.39122.0066,6240.09%
2019/05/093131.5000.00130.0036,4480.05%
2019/05/083136.004137.00135.50-16,383-0.02%
2019/05/074139.252137.75138.5026,3260.03%
2019/05/0312140.171140.00140.50116,2350.18%
2019/05/0223139.804140.00142.00196,1460.31%
2019/04/305132.6026138.31137.50-215,999-0.35%
2019/04/2923128.964131.63129.00195,7900.33%
2019/04/262132.503130.83133.00-15,694-0.02%
2019/04/254128.503129.83132.0015,7430.02%
2019/04/243137.003137.67135.5005,7870.00%
2019/04/235133.5000.00133.0055,7820.09%
2019/04/224149.009149.50146.50-55,788-0.09%
2019/04/198153.3151154.95152.00-436,021-0.71%
2019/04/1877156.7841154.35154.00366,0150.60%
2019/04/178151.443153.83151.0055,9600.08%
2019/04/163144.6710143.75144.50-75,900-0.12%
2019/04/1512136.8320140.98145.50-85,854-0.14%
2019/04/121133.0018135.56132.50-175,685-0.30%
2019/04/119131.895132.60132.5045,6460.07%
2019/04/1019135.2651138.88132.50-325,636-0.57%
2019/04/0921140.2418141.28141.0035,5460.05%
2019/04/0872141.0111142.86140.00615,5651.10%
2019/04/0300.002138.50134.00-25,473-0.04%
2019/04/021136.507133.21133.00-65,568-0.11%
2019/04/016130.752132.75130.0045,6040.07%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/282124.004124.50122.50-25,642-0.04%
2019/03/272128.002128.50128.0005,6640.00%
2019/03/228126.00117126.43127.00-1095,721-1.91% 大賣/鉅額交易
2019/03/21104131.69101129.41131.0035,6530.05% 大買/大賣/
2019/03/2010130.5010126.65130.0005,6340.00%
2019/03/1940128.6315123.97125.50255,6050.45%
2019/03/1844121.6822121.98120.00225,5290.40%
2019/03/1537120.5320120.10122.00175,4720.31%
2019/03/147118.3622116.70116.50-155,369-0.28%
2019/03/1347117.2127115.09117.00205,3780.37%
2019/03/122118.505119.40119.00-35,301-0.06%
2019/03/111115.502115.25117.00-15,286-0.02%
2019/03/086113.509114.22114.00-35,304-0.06%
2019/03/0748119.51130115.36112.50-825,166-1.59% 大賣/
2019/03/06127126.5243124.29125.00845,0391.67% 大買/
2019/03/0400.008114.13114.00-84,833-0.17%
2019/02/268127.5000.00123.5084,9220.16%
2019/02/217122.7100.00123.0074,9980.14%
2019/02/2024120.1300.00120.50245,0550.47%
2019/02/159125.0623122.13119.50-145,358-0.26%
2019/02/1414130.5712129.08128.0025,2720.04%
2019/02/139137.2823135.72137.00-145,180-0.27%
2019/02/123136.334137.63140.00-15,117-0.02%
2019/02/114129.002130.50133.5025,0460.04%
2019/01/306121.0000.00121.5065,0110.12%
2019/01/2900.0027116.17117.50-275,040-0.54%
2019/01/2815121.472122.50123.50135,0860.26%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/2422114.9500.00118.00225,1590.43%
2019/01/231112.0000.00112.5015,2020.02%
2019/01/225109.9000.00109.5055,2000.10%
2019/01/2111112.7300.00111.50115,1910.21%
2019/01/180.2114.0000.00115.000.25,1780.00%
2019/01/178116.005117.30115.5035,1710.06%
2019/01/168.2120.3525115.26118.00-16.85,042-0.33%
2019/01/1516125.4700.00124.00164,8600.33%
2019/01/141123.001126.50121.5004,6750.00%
2019/01/111119.0014118.14122.50-134,468-0.29%
2019/01/1013112.4647111.83111.50-344,187-0.81%
2019/01/098111.0016109.34115.00-84,011-0.20%
2019/01/0867103.9222106.00108.50453,8571.17%
2019/01/07599.064100.35100.5013,6200.03%
2019/01/04295.70297.7597.9003,5560.00%
2019/01/02297.35497.8397.90-23,507-0.06%
2018/12/28197.90695.0897.90-53,463-0.14%
2018/12/27192.70193.9095.3003,4230.00%
2018/12/261.295.2800.0091.801.23,3550.04%
2018/12/253.397.784297.9895.90-38.73,296-1.17%
2018/12/245098.191297.1599.10383,2391.17%
2018/12/22193.20193.9093.0003,1280.00%
2018/12/21391.77491.4093.30-13,095-0.03%
2018/12/20188.0000.0089.8013,0070.03%
2018/12/19191.4000.0091.2012,9650.03%
2018/12/18291.30292.3093.0002,9150.00%
2018/12/1700.00292.1592.50-22,849-0.07%
2018/12/14189.201389.0089.20-122,733-0.44%
2018/12/13790.33189.8088.6062,6980.22%
2018/12/12188.70288.4590.00-12,640-0.04%
2018/12/1000.00182.6083.10-12,414-0.04%
2018/12/0700.00282.6082.40-22,408-0.08%
2018/12/061083.00878.6580.4022,3980.08%
2018/12/05281.70581.7083.10-32,374-0.13%
2018/12/04581.58182.5082.5042,3350.17%
2018/12/03780.50178.5080.9062,2800.26%
2018/11/30176.70176.3076.9002,2100.00%
2018/11/29277.95377.2075.50-12,204-0.05%
2018/11/28277.30477.2377.40-22,176-0.09%
2018/11/26376.77277.0575.7012,1260.05%
2018/11/23173.70274.0073.50-12,046-0.05%
2018/11/21174.6000.0075.0011,9910.05%
2018/11/2000.00475.5374.10-41,956-0.20%
2018/11/19376.53275.1076.8011,9270.05%
2018/11/16574.841074.2276.50-51,897-0.26%
2018/11/15970.59370.6070.6061,6800.36%
2018/11/14264.20164.1064.2011,5980.06%
2018/11/1300.00165.6065.50-11,584-0.06%
2018/11/12263.5000.0063.5021,5510.13%
2018/11/091263.8900.0064.50121,5610.77%
2018/11/08664.65765.0165.30-11,558-0.06%
2018/11/07166.0000.0066.0011,5170.07%
2018/11/05163.60164.3065.3001,4550.00%
2018/11/02163.002063.0062.90-191,374-1.38%
2018/11/01161.201462.1760.30-131,324-0.98%
2018/10/31458.25159.5060.1031,2690.24%
2018/10/3000.00155.0055.20-11,198-0.08%
2018/10/2600.00252.9052.30-21,175-0.17%
2018/10/2200.00154.0054.40-11,149-0.09%
2018/10/1700.00549.4249.15-51,107-0.45%
2018/10/1500.00349.2048.15-31,131-0.27%
2018/10/111046.2500.0045.75101,1270.89%
2018/10/02257.50858.8158.30-61,039-0.58%
2018/10/01954.97452.2055.5059090.55%
2018/09/25448.0000.0048.0048720.46%
2018/09/11452.6500.0052.2048110.49%
2018/09/03360.0000.0059.9037750.39%
2018/08/30660.80460.3061.2028550.23%
2018/08/23759.7000.0060.2079090.77%
2018/08/21161.101560.7061.20-14875-1.60%
2018/08/20161.4000.0061.4018650.12%
2018/08/17564.3000.0064.2058520.59%
2018/08/1600.001559.5065.00-15843-1.78%
2018/08/15963.1900.0061.8098131.11%
2018/08/13563.0600.0063.4057960.63%
2018/08/103071.1700.0070.00307663.91%
2018/07/3000.001071.9073.30-10807-1.24%
2018/07/201073.9000.0072.70108681.15%
2018/07/1800.00474.0373.50-4884-0.45%
2018/07/17374.0000.0073.8038820.34%
2018/06/2700.00370.2070.20-3928-0.32%
2018/06/0100.00368.5069.10-31,199-0.25%
2018/05/30266.3000.0066.2021,2490.16%
2018/05/22169.3000.0068.0011,7570.06%
2018/05/1700.003066.0766.20-301,929-1.55%
2018/05/1400.00167.0067.00-12,104-0.05%
2018/05/083065.0000.0065.00302,2791.32%
2018/05/07165.6000.0065.0012,3190.04%
2018/04/26165.2000.0065.2012,9020.03%
2018/04/2500.00166.3068.50-12,897-0.03%
2018/04/24267.00167.1066.2012,9430.03%
2018/04/23270.85169.9069.8012,9260.03%
2018/04/17173.40176.1073.2002,9580.00%
2018/04/13175.0000.0075.0012,9800.03%
2018/04/11175.50174.4075.5003,0900.00%
2018/03/2700.002077.1277.00-203,092-0.65%
2018/03/2600.001476.8076.60-143,103-0.45%
2018/03/2200.00281.0080.50-23,065-0.07%
2018/03/161078.401079.0081.1003,0120.00%
2018/03/12180.00180.9080.0002,8810.00%
2018/03/0900.002579.0479.90-252,869-0.87%
2018/03/08580.8000.0080.7052,8160.18%
2018/03/07180.8000.0080.5012,7750.04%
2018/03/06183.50183.5083.1002,7400.00%
2018/03/05182.80182.8082.5002,7040.00%
2018/03/02382.70183.2083.2022,6850.07%
2018/03/0100.00684.1884.30-62,662-0.23%
2018/02/27185.60183.8083.6002,6310.00%
2018/02/26285.802187.0985.10-192,579-0.74%
2018/02/231590.193288.2186.30-172,473-0.69%
2018/02/221192.01690.5791.3052,2880.22%
2018/02/213089.90891.1391.80222,2500.98%
2018/02/12386.7000.0086.0032,1490.14%
2018/02/092686.4300.0086.80262,1341.22%
2018/02/081286.681386.4287.00-12,098-0.05%
2018/02/071487.54688.2585.5082,0670.39%
2018/02/06185.005185.2282.70-502,019-2.48%
2018/02/05587.103286.9088.80-271,960-1.38%
2018/02/0200.001289.0089.90-121,941-0.62%
2018/02/01291.101091.1791.20-81,917-0.42%
2018/01/313992.413989.5692.4001,8600.00%
2018/01/301989.942189.4488.80-21,762-0.11%
2018/01/292090.443290.9391.00-121,746-0.69%
2018/01/2613589.905690.3489.00791,6814.70% 大買/
2018/01/251688.30189.7087.70151,5400.97%
2018/01/243285.66786.2985.10251,3831.81%
2018/01/232583.84384.2084.40221,3271.66%
2018/01/10279.95180.9079.7011,2050.08%
2018/01/0900.000.180.0080.20-0.11,1920.00%
2018/01/0800.00181.5080.00-11,175-0.09%
2018/01/0400.00376.2378.50-31,089-0.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－28天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章