中裕 (4147)-統一-南京券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	94.05	2	95.55	94.00	0	2,339	0.00%
2024/04/10	0	0.00	2.3	95.79	93.20	-2.3	2,339	-0.10%
2024/04/09	0	0.00	3	97.17	96.20	-3	2,301	-0.13%
2024/04/08	21	91.31	1	92.80	93.00	20	2,236	0.89%
2024/04/03	3	90.60	4.6	93.74	90.60	-1.6	2,195	-0.07%
2024/04/01	3	90.23	2	91.10	90.10	1	2,074	0.05%
2024/03/28	20	89.00	0	0.00	88.40	20	2,045	0.98%
2024/03/26	0	0.00	3	88.40	88.10	-3	2,033	-0.15%
2024/03/25	0	0.00	3	88.50	87.80	-3	2,027	-0.15%
2024/03/21	0	89.40	0	0.00	88.60	0	2,014	0.00%
2024/03/13	1	92.60	0	0.00	90.90	1	1,947	0.05%
2024/03/12	0.1	92.00	6	92.43	91.90	-5.9	1,944	-0.30%
2024/03/11	20	94.50	0	0.00	94.10	20	1,907	1.05%
2024/03/08	0	0.00	124.4	97.24	96.80	-124.4	1,865	-6.67%	大賣/鉅額交易
2024/03/07	0	0.00	1	106.00	107.50	-1	1,797	-0.06%
2024/03/06	1	102.00	1	102.50	103.50	0	1,735	0.00%
2024/03/05	11	107.55	0	0.00	102.50	11	1,704	0.65%
2024/03/01	21	108.00	0	0.00	109.00	21	1,602	1.31%
2024/02/29	61	108.93	7	110.43	110.50	54	1,559	3.46%
2024/02/27	255	113.34	34	115.29	114.00	221	1,413	15.64%	大買/鉅額交易
2024/02/26	44	106.00	2	102.50	108.00	42	1,247	3.37%
2024/02/23	29	103.87	10	102.72	102.50	19	1,107	1.72%
2024/02/21	0	0.00	5	95.10	94.80	-5	1,005	-0.50%
2024/02/20	7	96.11	0	0.00	96.30	7	979	0.71%
2024/02/19	2	93.65	2	93.15	93.00	0	952	0.00%
2024/02/16	1.1	92.97	2	92.45	91.60	-0.9	952	-0.09%
2024/02/15	3	92.57	30	92.00	91.10	-27	963	-2.80%
2024/02/02	80.1	90.31	2	90.70	89.80	78.1	993	7.86%
2024/02/01	158	90.60	6	91.15	91.50	152	985	15.43%	大買/鉅額交易
2024/01/26	0.1	87.50	0	0.00	87.00	0.1	976	0.01%
2024/01/23	0	0.00	1	86.20	86.60	-1	1,004	-0.10%
2024/01/19	0	0.00	100	84.90	85.70	-100	1,059	-9.44%
2024/01/15	2	90.80	0	0.00	90.80	2	1,072	0.19%
2024/01/12	101	89.71	1	91.30	89.10	100	1,055	9.48%	大買/
2023/12/27	0	0.00	15	82.03	82.40	-15	987	-1.52%
2023/12/14	0	0.00	5	83.02	82.20	-5	1,184	-0.42%
2023/11/07	0	0.00	1	87.30	87.20	-1	2,743	-0.04%
2023/10/31	1	88.00	0	0.00	86.50	1	2,851	0.04%
2023/10/05	0	0.00	1	87.80	85.60	-1	3,175	-0.03%
2023/09/25	1	88.00	1	88.30	89.40	0	3,380	0.00%
2023/09/22	1	87.30	0	0.00	87.20	1	3,550	0.03%
2023/09/21	0.1	83.40	10	83.90	83.30	-10	3,565	-0.28%
2023/09/19	0	0.00	7	88.50	87.00	-7	3,627	-0.19%
2023/09/15	2	90.50	2	92.40	90.50	0	3,607	0.00%
2023/09/14	1	90.00	20	90.00	91.80	-19	3,600	-0.53%
2023/09/13	0	0.00	15	91.38	90.80	-15	3,573	-0.42%
2023/09/12	4	92.80	5	92.40	92.20	-1	3,582	-0.03%
2023/09/11	2	92.10	0	0.00	92.10	2	3,593	0.06%
2023/09/08	0.1	92.80	1	95.00	93.70	-1	3,549	-0.03%
2023/09/07	24.1	97.56	2	96.80	96.80	22.1	3,455	0.64%
2023/09/06	8	107.88	6	106.42	107.50	2	3,319	0.06%
2023/09/05	4.1	110.89	3	113.17	106.50	1.1	3,251	0.03%
2023/09/04	3	115.50	4.1	116.64	118.00	-1.1	3,146	-0.03%
2023/09/01	29.1	119.78	27	119.87	118.00	2.1	3,149	0.07%
2023/08/31	1	117.50	2	118.50	118.50	-1	3,182	-0.03%
2023/08/28	0	0.00	0.3	107.00	107.50	-0.3	3,146	-0.01%
2023/08/25	3.2	109.63	4	108.63	108.50	-0.8	3,199	-0.03%
2023/08/24	2	107.50	2	105.00	107.50	0	3,174	0.00%
2023/08/23	0	0.00	0.1	108.00	107.50	-0.1	3,150	0.00%
2023/08/22	2	111.00	5.3	112.35	111.50	-3.3	3,106	-0.11%
2023/08/21	3	113.00	38.5	110.80	112.50	-35.5	3,027	-1.17%
2023/08/18	7	104.93	6.2	101.11	103.00	0.8	2,908	0.03%
2023/08/17	15.3	98.61	0.2	99.50	99.60	15.1	2,859	0.53%
2023/08/16	0	0.00	5	95.54	96.20	-5	2,885	-0.17%
2023/08/11	0	0.00	0	96.70	96.70	0	3,065	0.00%
2023/08/10	0.1	95.94	36	97.26	95.90	-35.9	3,158	-1.14%
2023/08/09	5	100.02	6.2	101.68	99.20	-1.2	3,272	-0.04%
2023/08/08	0	0.00	2	95.05	95.00	-2	3,565	-0.06%
2023/08/07	2	93.75	0	0.00	94.40	2	3,649	0.05%
2023/08/04	1	92.20	2	94.30	95.00	-1	3,651	-0.03%
2023/08/02	1	92.10	0	0.00	92.20	1	3,684	0.03%
2023/08/01	3	96.40	0	0.00	94.80	3	3,688	0.08%
2023/07/31	1	95.00	1	95.60	94.00	0	3,720	0.00%
2023/07/28	0	94.80	0.5	94.50	94.50	-0.5	3,797	-0.01%
2023/07/26	1.1	99.84	1	99.20	97.10	0.1	3,865	0.00%
2023/07/25	1	100.40	3	102.33	102.00	-2	3,886	-0.05%
2023/07/24	6	99.87	65	98.04	100.00	-59	3,867	-1.53%
2023/07/21	6	99.08	65	96.84	96.80	-59	4,133	-1.43%
2023/07/20	6	99.58	9.1	98.83	98.50	-3.1	4,489	-0.07%
2023/07/19	130.6	101.68	7	101.21	100.00	123.6	4,546	2.72%	大買/鉅額交易
2023/07/18	0	97.46	0	0.00	96.50	0	4,711	0.00%
2023/07/17	38	95.59	2	98.30	97.90	36	5,012	0.72%
2023/07/14	1	97.40	0	0.00	97.10	1	5,242	0.02%
2023/07/13	3	92.77	3.5	93.40	92.50	-0.5	5,379	-0.01%
2023/07/12	0	0.00	25	95.18	93.40	-25	5,425	-0.46%
2023/07/10	6.1	96.17	70	96.16	96.40	-63.9	5,838	-1.09%
2023/07/07	1	100.50	8	99.95	98.40	-7	5,987	-0.12%
2023/07/06	0	101.75	0	0.00	100.50	0	6,066	0.00%
2023/07/05	1	102.50	0	0.00	103.50	1	6,084	0.02%
2023/07/04	1.2	102.92	1	104.50	102.50	0.2	6,199	0.00%
2023/07/03	8	101.44	9	102.56	102.50	-1	6,203	-0.02%
2023/06/30	9.4	105.90	7	105.64	106.00	2.4	6,188	0.04%
2023/06/29	2	105.00	7	108.00	108.00	-5	6,063	-0.08%
2023/06/28	0.2	97.63	20	98.09	98.60	-19.8	6,094	-0.32%
2023/06/27	4	97.58	2	97.20	98.00	2	6,211	0.03%
2023/06/26	0	94.63	19	94.85	94.20	-19	6,377	-0.30%
2023/06/21	0.1	95.09	25	94.89	94.90	-24.9	6,618	-0.38%
2023/06/20	4.1	96.40	3	96.43	96.00	1.1	6,814	0.02%
2023/06/19	1	97.57	0	0.00	97.60	1	6,817	0.01%
2023/06/16	0.1	98.04	10	97.22	96.60	-9.9	6,819	-0.15%
2023/06/15	0.1	98.32	0	0.00	98.50	0.1	6,795	0.00%
2023/06/14	2	100.50	0	0.00	100.50	2	6,756	0.03%
2023/06/13	0	102.75	0.7	102.56	102.50	-0.7	6,746	-0.01%
2023/06/12	7.7	102.06	22	102.05	102.50	-14.3	6,731	-0.21%
2023/06/09	5	105.90	3	106.50	105.50	2	6,687	0.03%
2023/06/08	2	106.00	186	105.61	107.50	-184	6,692	-2.75%	大賣/鉅額交易
2023/06/07	20	107.55	20	107.50	107.50	0	6,670	0.00%
2023/06/06	58	108.61	50.2	108.53	108.50	7.8	6,644	0.12%
2023/06/05	0.2	117.00	1	119.41	116.50	-0.8	6,555	-0.01%
2023/06/02	1	116.50	2.3	117.00	115.50	-1.3	6,513	-0.02%
2023/06/01	3.3	119.94	0.7	114.00	117.00	2.6	6,449	0.04%
2023/05/30	7.7	109.40	20	111.00	109.50	-12.3	6,324	-0.19%
2023/05/29	19	109.50	10	110.50	109.50	9	6,381	0.14%
2023/05/26	10	108.50	1	106.50	106.50	9	6,536	0.14%
2023/05/24	0	0.00	1	110.50	113.00	-1	6,603	-0.02%
2023/05/23	2	112.00	11	112.86	112.50	-9	6,558	-0.14%
2023/05/22	0	110.00	0	0.00	111.50	0	6,525	0.00%
2023/05/19	12	112.50	3	108.33	107.00	9	6,476	0.14%
2023/05/18	14	113.00	0	0.00	112.50	14	6,413	0.22%
2023/05/17	0	0.00	0.1	113.00	112.00	-0.1	6,364	0.00%
2023/05/16	20.1	107.26	0.1	108.00	111.00	20	6,254	0.32%
2023/05/15	7.1	104.97	22	105.48	106.50	-14.9	6,148	-0.24%
2023/05/12	150.1	106.63	18	105.06	105.00	132.1	5,991	2.20%	大買/鉅額交易
2023/05/11	3	118.83	36	116.38	113.50	-33	5,643	-0.58%
2023/05/10	31.1	124.02	3	124.67	126.00	28.1	5,561	0.51%
2023/05/09	34	128.91	30	126.00	124.00	4	5,545	0.07%
2023/05/08	62	130.33	0	0.00	132.00	62	5,500	1.13%
2023/05/05	4	130.25	33	129.70	130.50	-29	5,485	-0.53%
2023/05/04	74.1	125.62	17	131.44	132.00	57.1	5,446	1.05%
2023/05/03	31	124.52	42	125.24	121.50	-11	5,357	-0.21%
2023/05/02	48	122.04	8	122.25	123.00	40	5,308	0.75%
2023/04/28	67	117.86	10	116.45	118.50	57	5,257	1.08%
2023/04/27	0	0.00	8	109.81	111.00	-8	5,201	-0.15%
2023/04/26	31	112.56	57	110.24	112.50	-26	5,183	-0.50%
2023/04/25	64	116.04	44	113.27	112.00	20	4,868	0.41%
2023/04/24	3	113.67	3	112.00	111.50	0	4,469	0.00%
2023/04/21	77	110.12	6	110.67	112.50	71	4,367	1.63%
2023/04/20	2	116.25	48.7	116.59	112.50	-46.7	4,139	-1.13%
2023/04/19	42	115.50	4	110.50	118.00	38	3,813	1.00%
2023/04/18	42.6	109.05	1	108.50	107.50	41.6	3,548	1.17%
2023/04/17	12	106.88	0	0.00	104.00	12	3,383	0.35%
2023/04/14	8	106.44	22.5	103.15	103.00	-14.5	3,305	-0.44%
2023/04/13	11	107.91	19.5	108.44	108.00	-8.5	3,180	-0.27%
2023/04/12	53	103.32	23	103.45	104.50	30	2,866	1.05%
2023/04/11	0	0.00	5	94.50	95.00	-5	2,683	-0.19%
2023/04/10	1	90.70	1	89.70	90.70	0	2,597	0.00%
2023/04/07	13	94.99	8	91.51	92.60	5	2,553	0.20%
2023/04/06	2	92.60	0	0.00	91.90	2	2,439	0.08%
2023/03/31	0	0.00	3	89.10	92.10	-3	2,414	-0.12%
2023/03/30	4	90.58	3	89.97	91.20	1	2,366	0.04%
2023/03/29	2	92.50	2	92.35	92.20	0	2,298	0.00%
2023/03/28	20.1	94.84	167	90.54	92.70	-147	2,232	-6.58%	大賣/鉅額交易
2023/03/27	111	97.08	2.7	96.19	96.70	108.3	2,073	5.22%	大買/鉅額交易
2023/03/24	240	93.16	17	93.79	95.70	223	1,851	12.05%	大買/鉅額交易
2023/03/23	36.1	86.58	1	86.60	87.00	35.1	1,598	2.19%
2023/03/22	0.8	79.14	0	0.00	79.50	0.8	1,422	0.05%
2023/03/21	0	0.00	3	75.53	77.90	-3	1,465	-0.20%
2023/03/20	35	74.15	2	75.80	75.20	33	1,534	2.15%
2023/03/16	2	72.55	0	0.00	72.10	2	1,591	0.13%
2023/03/10	0	0.00	1	72.60	72.60	-1	1,595	-0.06%
2023/03/02	1	79.40	0	0.00	80.90	1	1,477	0.07%
2023/03/01	1	81.60	0	0.00	79.20	1	1,450	0.07%
2023/02/24	0	0.00	14	78.34	79.60	-14	1,374	-1.02%
2023/02/23	22	75.24	0	0.00	77.80	22	1,204	1.83%
2023/02/21	1	70.20	0	0.00	70.10	1	1,072	0.09%
2023/02/10	0	0.00	2	70.70	69.50	-2	1,095	-0.18%
2023/02/09	0	0.00	5	71.10	70.80	-5	1,084	-0.46%
2023/02/08	30	71.60	0	0.00	71.00	30	1,076	2.79%
2023/01/11	0	0.00	4	66.65	66.20	-4	1,038	-0.39%
2023/01/05	0	0.00	2	68.00	67.40	-2	1,049	-0.19%
2022/12/23	4	70.75	0	0.00	70.70	4	1,217	0.33%
2022/12/20	0	0.00	4	68.00	67.80	-4	1,258	-0.32%
2022/12/19	4	71.58	0	0.00	70.00	4	1,296	0.31%
2022/12/15	1	70.80	7	71.23	70.80	-6	1,461	-0.41%
2022/12/14	2	70.40	1	72.60	72.00	1	1,453	0.07%
2022/12/13	5	71.96	0	0.00	71.70	5	1,416	0.35%
2022/12/12	0	0.00	1	71.40	70.30	-1	1,355	-0.07%
2022/12/09	3	68.87	6	69.92	70.20	-3	1,270	-0.24%
2022/12/08	0	0.00	1	65.70	65.70	-1	1,237	-0.08%
2022/12/07	1	65.50	1	66.80	63.90	0	1,244	0.00%
2022/12/02	0	0.00	1	66.60	66.10	-1	1,257	-0.08%
2022/11/24	1	63.70	0	0.00	63.70	1	1,810	0.06%
2022/11/23	1	64.70	0	0.00	64.80	1	1,852	0.05%
2022/11/22	0	0.00	1	63.00	63.20	-1	1,848	-0.05%
2022/11/17	1	62.60	0	0.00	62.30	1	1,864	0.05%
2022/11/16	2	62.30	1	62.50	62.50	1	1,861	0.05%
2022/11/15	0	0.00	1	62.00	62.10	-1	1,865	-0.05%
2022/11/08	1	60.50	1	59.70	59.50	0	1,838	0.00%
2022/11/07	1	58.10	1	58.00	58.10	0	1,822	0.00%
2022/11/03	1	56.40	0	0.00	56.40	1	1,819	0.05%
2022/10/25	0	0.00	1	54.60	54.30	-1	1,824	-0.05%
2022/10/13	0	0.00	1	57.80	55.10	-1	1,822	-0.05%
2022/10/11	1	58.00	1	57.80	57.20	0	1,793	0.00%
2022/10/06	0	0.00	1	61.60	61.60	-1	1,751	-0.06%
2022/10/05	2	65.70	0	0.00	63.50	2	1,718	0.12%
2022/10/03	9	68.34	9	66.69	66.60	0	1,581	0.00%
2022/09/28	1	61.30	1	61.60	61.70	0	1,502	0.00%
2022/09/23	6	70.53	5	68.18	67.80	1	1,479	0.07%
2022/09/22	2	69.00	0	0.00	70.30	2	1,329	0.15%
2022/09/13	3	69.50	3	69.20	69.90	0	1,270	0.00%
2022/09/07	0	0.00	2	66.20	66.60	-2	1,271	-0.16%
2022/09/06	2	66.80	0	0.00	65.50	2	1,243	0.16%
2022/09/05	1	69.90	0	0.00	71.30	1	1,158	0.09%
2022/09/02	0	0.00	1	68.70	68.40	-1	1,024	-0.10%
2022/09/01	3	66.80	0.4	67.85	65.90	2.6	936	0.28%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	0	0.00	1	64.20	66.20	-1	704	-0.14%
2022/08/29	0.2	60.70	0	0.00	60.20	0.2	662	0.02%
2022/08/25	0.2	59.40	0	0.00	59.80	0.2	646	0.03%
2022/08/11	0	0.00	1	53.80	54.00	-1	715	-0.14%
2022/08/09	1	53.70	0	0.00	54.20	1	716	0.14%
2022/07/01	0	0.00	1	58.40	58.00	-1	779	-0.13%
2022/05/27	14	65.79	24	66.90	63.90	-10	638	-1.57%
2022/05/26	20	63.95	0	0.00	65.40	20	557	3.59%
2022/04/26	0	0.00	0.4	67.80	67.70	-0.4	667	-0.07%
2022/04/25	0	0.00	0.2	67.20	67.20	-0.2	641	-0.03%
2022/04/22	0.6	66.70	0	0.00	66.60	0.6	584	0.11%
2022/04/01	0	0.00	0.6	64.80	64.80	-0.6	562	-0.11%
2022/03/31	0.6	62.40	0	0.00	63.10	0.6	547	0.11%
2022/03/07	0	68.10	0	0.00	64.60	0	749	0.00%
2022/02/07	2	69.50	0	0.00	69.70	2	780	0.26%
2022/01/18	0	0.00	1	67.80	68.00	-1	868	-0.12%
2021/12/29	0	0.00	2	70.90	70.90	-2	1,110	-0.18%
2021/12/27	0	0.00	2	70.75	70.10	-2	1,270	-0.16%
2021/12/17	1	72.30	1	73.30	72.40	0	1,940	0.00%
2021/12/13	3	75.40	0	0.00	75.80	3	1,950	0.15%
2021/12/10	2	72.70	0	0.00	73.60	2	1,897	0.11%
2021/12/06	1	72.70	0	0.00	71.80	1	1,838	0.05%
2021/11/26	0	0.00	2	73.00	71.30	-2	1,776	-0.11%
2021/11/25	2	72.10	1	71.60	72.10	1	1,740	0.06%
2021/11/24	0	0.00	1	69.10	69.50	-1	1,699	-0.06%
2021/11/23	0	0.00	1	69.10	68.50	-1	1,698	-0.06%
2021/11/22	0	0.00	1	69.20	68.60	-1	1,708	-0.06%
2021/11/16	0	0.00	0	66.70	68.30	0	1,670	0.00%
2021/11/01	4	66.70	0	0.00	67.00	4	1,705	0.23%
2021/10/05	1	76.80	0	0.00	76.70	1	1,398	0.07%
2021/10/04	1	81.40	16	80.99	78.00	-15	1,350	-1.11%
2021/10/01	18	81.03	12	82.52	80.90	6	1,238	0.48%
2021/09/30	22	77.74	12	77.85	79.40	10	1,001	1.00%
2021/09/29	9	73.17	9	72.50	72.20	0	898	0.00%
2021/09/28	1	73.90	0	0.00	74.00	1	880	0.11%
2021/09/27	11	75.37	11	73.68	73.50	0	863	0.00%
2021/09/24	3	77.13	1	76.30	77.00	2	814	0.25%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/16	0	62.30	0	0.00	62.00	0	516	0.00%
2021/08/27	0	0.00	0	65.70	65.40	0	522	0.00%
2021/08/26	0	64.60	1	64.20	66.10	-1	524	-0.19%
2021/08/17	0	0.00	0.1	65.80	64.10	-0.1	569	-0.01%
2021/08/16	0.1	64.80	0	0.00	65.80	0.1	565	0.01%
2021/08/12	1	69.20	0	0.00	68.10	1	583	0.17%
2021/08/11	0	0.00	1	64.60	66.00	-1	571	-0.17%
2021/08/10	1	63.20	0	0.00	63.40	1	563	0.18%
2021/08/06	0	0.00	2	64.60	65.00	-2	575	-0.35%
2021/07/30	0	0.00	1	64.50	62.90	-1	589	-0.17%
2021/07/29	0	0.00	1	63.50	63.70	-1	585	-0.17%
2021/07/20	0	0.00	1	66.30	64.60	-1	601	-0.17%
2021/07/12	1	65.00	0	0.00	64.50	1	616	0.16%
2021/07/09	0	0.00	5	64.90	64.80	-5	616	-0.81%
2021/07/06	0	0.00	2	64.30	64.00	-2	626	-0.32%
2021/07/02	0	0.00	1	65.40	65.40	-1	630	-0.16%
2021/06/29	0	0.00	0	66.70	66.70	0	625	0.00%
2021/06/28	0	68.10	0	0.00	67.80	0	623	0.00%
2021/06/16	1	69.80	0	0.00	69.60	1	632	0.16%
2021/06/01	2	73.05	1.2	73.08	72.80	0.8	624	0.12%
2021/05/31	1.2	75.00	2	74.95	76.00	-0.8	608	-0.13%
2021/05/26	0	0.00	1	72.50	72.60	-1	620	-0.16%
2021/05/24	1	71.00	0	0.00	70.80	1	618	0.16%
2021/05/21	2	71.10	0	0.00	71.40	2	637	0.31%
2021/05/20	0	0.00	1	73.50	72.10	-1	661	-0.15%
2021/05/19	0	0.00	5	65.88	68.50	-5	629	-0.79%
2021/05/17	2	61.30	0	0.00	59.30	2	609	0.33%
2021/05/13	1	62.50	0	0.00	62.50	1	601	0.17%
2021/05/12	2	64.15	0	0.00	64.30	2	591	0.34%
2021/05/11	1	66.30	0	0.00	66.10	1	580	0.17%
2021/05/07	0	0.00	1	69.70	69.40	-1	577	-0.17%
2021/05/06	0	0.00	1	68.30	68.30	-1	589	-0.17%
2021/05/05	0	0.00	1	69.00	67.70	-1	592	-0.17%
2021/05/04	1	66.80	0	0.00	67.60	1	597	0.17%
2021/05/03	0	0.00	3	71.23	70.10	-3	593	-0.51%
2021/04/27	0	0.00	2	74.85	74.20	-2	600	-0.33%
2021/04/26	1	73.90	0	0.00	73.60	1	598	0.17%
2021/04/23	0	0.00	1	74.20	74.30	-1	600	-0.17%
2021/04/22	0	0.00	5	75.00	74.00	-5	606	-0.82%
2021/04/21	10	77.60	5.1	76.99	76.60	4.9	603	0.81%
2021/04/20	0.1	76.20	1	76.40	76.60	-0.9	599	-0.15%
2021/04/15	1	73.50	0	0.00	74.00	1	589	0.17%
2021/04/13	0	0.00	5	76.90	75.00	-5	589	-0.85%
2021/04/12	10	75.30	0	0.00	77.00	10	586	1.71%
2021/03/24	0	0.00	8	77.80	77.50	-8	590	-1.35%
2021/03/23	2	77.00	0	0.00	77.00	2	587	0.34%
2021/03/18	5	77.00	0	0.00	76.60	5	585	0.85%
2021/03/05	0	0.00	0.1	81.90	80.20	-0.1	693	-0.01%
2021/03/04	0.1	81.80	0.1	82.00	81.20	0	693	0.01%
2021/02/23	0	0.00	0.1	78.50	78.50	-0.1	640	-0.02%
2021/02/22	0.2	78.70	0	0.00	83.00	0.2	621	0.03%
2021/02/19	0	0.00	1	75.60	76.30	-1	595	-0.17%
2021/02/17	0	0.00	1	73.20	72.40	-1	583	-0.17%
2021/02/02	1	69.80	0	0.00	69.70	1	572	0.17%
2021/02/01	0	0.00	3	70.00	69.70	-3	572	-0.52%
2021/01/26	0	0.00	1	73.20	73.30	-1	552	-0.18%
2021/01/22	1	73.70	0	0.00	73.60	1	556	0.18%
2021/01/21	1	76.30	0	0.00	75.20	1	546	0.18%
2021/01/19	1	78.70	0	0.00	78.00	1	535	0.19%
2021/01/12	0	0.00	0	81.00	80.70	0	517	0.00%
2021/01/11	1	81.88	0	0.00	81.60	1	513	0.20%
2021/01/08	0	0.00	1	82.20	82.10	-1	511	-0.20%
2021/01/05	0	0.00	0.2	84.10	84.10	-0.2	509	-0.04%
2021/01/04	0	0.00	1.1	84.31	84.50	-1.1	516	-0.21%
2020/12/28	0	0.00	2	85.70	85.00	-2	547	-0.37%
2020/12/23	1	87.40	0	0.00	86.30	1	564	0.18%
2020/12/21	0.3	85.10	1	85.20	85.10	-0.7	590	-0.12%
2020/12/18	1	84.60	1	85.70	86.50	0	597	0.00%
2020/12/11	1	87.00	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	1	86.10	88.20	-1	621	-0.16%
2020/12/09	0	0.00	1	81.80	82.30	-1	592	-0.17%
2020/12/07	1	81.90	0	0.00	82.20	1	597	0.17%
2020/11/12	1	86.80	0	0.00	86.70	1	1,414	0.07%
2020/11/04	0	0.00	10	88.10	87.60	-10	1,491	-0.67%
2020/10/19	0	0.00	1	88.70	88.70	-1	1,520	-0.07%
2020/10/07	1	89.60	0	0.00	90.20	1	1,572	0.06%
2020/09/29	0	0.00	1	92.80	92.00	-1	1,812	-0.06%
2020/09/28	1	91.70	0	0.00	91.10	1	1,812	0.06%
2020/09/17	0	0.00	1	105.50	104.50	-1	1,810	-0.06%
2020/09/07	1	106.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	3	108.00	6	108.50	108.00	-3	1,799	-0.17%
2020/09/03	0	0.00	4	113.00	112.50	-4	1,781	-0.22%
2020/09/02	0	0.00	3	107.50	106.50	-3	1,742	-0.17%
2020/09/01	4	115.75	0	0.00	110.00	4	1,715	0.23%
2020/08/31	1	115.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	11	122.95	63	119.13	123.00	-52	1,613	-3.22%
2020/08/27	0	0.00	8	122.50	122.50	-8	1,457	-0.55%
2020/08/26	70	111.14	4	110.88	111.50	66	1,434	4.60%
2020/08/24	0	0.00	1	103.50	102.00	-1	1,297	-0.08%
2020/08/20	0	0.00	1	96.40	93.60	-1	1,255	-0.08%
2020/08/18	0	0.00	1	97.10	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	2	96.15	97.00	-2	1,219	-0.16%
2020/08/14	1	89.20	2	88.85	89.60	-1	1,176	-0.08%
2020/08/11	1	86.90	0	0.00	86.80	1	1,186	0.08%
2020/07/30	0	0.00	2	88.00	87.80	-2	1,302	-0.15%
2020/07/24	2	86.80	0	0.00	86.70	2	1,362	0.15%
2020/07/16	1	91.00	0	0.00	90.90	1	1,438	0.07%
2020/07/10	6	99.17	59	101.69	96.50	-53	1,463	-3.62%
2020/07/09	50	104.50	0	0.00	104.50	50	1,431	3.49%
2020/07/08	8	94.10	4	94.95	95.00	4	1,387	0.29%
2020/06/30	0	0.00	5	90.10	89.80	-5	1,409	-0.35%
2020/06/29	1	90.50	0	0.00	90.60	1	1,412	0.07%
2020/06/18	5	94.20	0	0.00	94.10	5	1,412	0.35%
2020/06/16	0	0.00	2	91.50	91.50	-2	1,416	-0.14%
2020/06/11	0	0.00	2	93.50	90.30	-2	1,467	-0.14%
2020/06/10	2	94.05	0	0.00	93.80	2	1,483	0.13%
2020/05/25	1	97.30	1	97.20	97.80	0	1,508	0.00%
2020/05/20	0	0.00	4	90.20	90.00	-4	1,454	-0.27%
2020/05/19	0	0.00	7	91.04	91.60	-7	1,450	-0.48%
2020/05/18	3	90.00	0	0.00	89.60	3	1,455	0.21%
2020/05/14	1	91.10	5	92.92	91.10	-4	1,445	-0.28%
2020/05/13	0	0.00	17	92.72	93.50	-17	1,439	-1.18%
2020/05/12	0	0.00	6	92.80	92.60	-6	1,443	-0.42%
2020/05/11	0	0.00	5	93.18	93.10	-5	1,447	-0.35%
2020/05/08	1	96.40	0	0.00	94.10	1	1,441	0.07%
2020/05/06	0	0.00	2	94.60	93.00	-2	1,393	-0.14%
2020/05/05	1	92.10	25	93.47	92.50	-24	1,389	-1.73%
2020/04/29	0	0.00	4	96.38	97.50	-4	1,505	-0.27%
2020/04/27	3	93.10	6	93.85	94.40	-3	1,516	-0.20%
2020/04/23	5	93.62	0	0.00	92.50	5	1,501	0.33%
2020/04/22	2	87.65	1	87.80	92.00	1	1,484	0.07%
2020/04/21	2	89.25	10	87.70	86.80	-8	1,457	-0.55%
2020/04/20	1	92.70	0	0.00	91.50	1	1,443	0.07%
2020/04/17	0	0.00	1	92.00	91.10	-1	1,456	-0.07%
2020/04/16	0	0.00	1	93.00	92.00	-1	1,455	-0.07%
2020/04/14	6	92.58	0	0.00	92.20	6	1,454	0.41%
2020/04/13	2	83.70	1	88.00	89.10	1	1,415	0.07%
2020/04/10	1	81.00	0	0.00	81.00	1	1,375	0.07%
2020/04/09	5	81.00	0	0.00	80.70	5	1,394	0.36%
2020/04/07	0	0.00	1	81.80	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	1	77.30	78.30	-1	1,338	-0.07%
2020/03/30	0	0.00	1	64.00	64.50	-1	1,288	-0.08%
2020/03/27	1	63.20	3	64.77	63.00	-2	1,293	-0.15%
2020/03/25	5	63.64	2	63.50	64.00	3	1,355	0.22%
2020/03/24	0	0.00	3	58.70	59.80	-3	1,414	-0.21%
2020/03/20	22	56.14	0	0.00	57.10	22	1,466	1.50%
2020/03/19	2	53.65	0	0.00	52.40	2	1,522	0.13%
2020/03/18	5	62.30	2	62.50	58.20	3	1,598	0.19%
2020/03/17	2	64.40	1	62.70	61.30	1	1,697	0.06%
2020/03/16	1	70.20	3	72.10	67.80	-2	1,678	-0.12%
2020/03/13	6	67.50	0	0.00	68.10	6	1,652	0.36%
2020/03/12	3	79.53	2	83.20	75.00	1	1,631	0.06%
2020/03/11	2	82.15	2	82.95	80.20	0	1,601	0.00%
2020/03/10	2	82.45	1	82.50	82.50	1	1,592	0.06%
2020/03/09	2	87.45	1	90.00	86.40	1	1,571	0.06%
2020/03/06	2	89.85	0	0.00	89.90	2	1,570	0.13%
2020/03/05	10	90.66	3	89.47	91.10	7	1,579	0.44%
2020/03/04	10	88.10	0	0.00	87.70	10	1,582	0.63%
2020/03/02	2	86.05	2	86.60	86.30	0	1,663	0.00%
2020/02/27	0	0.00	2	89.20	89.00	-2	1,888	-0.11%
2020/02/25	1	91.00	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.30	1	93.80	93.40	0	1,924	0.00%
2020/02/21	1	94.80	0	0.00	94.70	1	1,930	0.05%
2020/02/19	0	0.00	1	95.50	96.20	-1	1,941	-0.05%
2020/02/18	1	93.10	2	94.05	94.40	-1	1,941	-0.05%
2020/02/17	1	93.60	0	0.00	93.50	1	1,969	0.05%
2020/02/13	1	96.00	0	0.00	94.90	1	1,989	0.05%
2020/02/12	0	0.00	1	97.00	96.50	-1	2,003	-0.05%
2020/02/10	1	93.90	0	0.00	93.90	1	2,039	0.05%
2020/02/07	2	96.25	2	97.05	95.40	0	2,044	0.00%
2020/02/06	0	0.00	1	99.10	99.00	-1	2,042	-0.05%
2020/02/05	2	98.90	10	99.25	98.90	-8	2,078	-0.38%
2020/02/04	3	106.50	31	104.24	102.00	-28	2,061	-1.36%
2020/02/03	33	100.79	6	97.77	101.50	27	1,991	1.36%
2020/01/31	2	90.35	1	90.30	92.50	1	1,940	0.05%
2020/01/30	3	95.27	3	96.03	91.10	0	1,930	0.00%
2020/01/20	0	0.00	1	94.20	94.00	-1	1,914	-0.05%
2020/01/17	2	94.15	1	94.20	93.20	1	1,914	0.05%
2020/01/15	0	0.00	1	94.80	94.50	-1	1,926	-0.05%
2020/01/14	1	94.00	0	0.00	94.00	1	1,927	0.05%
2020/01/13	1	97.20	1	96.50	95.30	0	1,920	0.00%
2020/01/09	2	91.80	0	0.00	90.40	2	1,889	0.11%
2020/01/03	1	96.80	0	0.00	96.30	1	1,919	0.05%
2019/12/31	5	99.00	1	98.40	99.10	4	1,891	0.21%
2019/12/27	1	99.40	0	0.00	99.10	1	1,921	0.05%
2019/12/25	1	100.00	0	0.00	100.50	1	1,919	0.05%
2019/12/23	6	99.17	0	0.00	98.80	6	1,964	0.31%
2019/12/20	5	101.50	2	100.25	101.50	3	1,946	0.15%
2019/12/19	1	94.90	8	94.60	94.60	-7	1,880	-0.37%
2019/12/18	1	100.00	0	0.00	99.80	1	1,808	0.06%
2019/12/17	5	105.00	0	0.00	102.50	5	1,770	0.28%
2019/12/16	1	104.00	10	101.95	104.00	-9	1,742	-0.52%
2019/12/13	3	108.17	43.1	107.02	106.00	-40.1	1,665	-2.41%
2019/12/12	5	118.50	109	117.65	117.50	-104	1,555	-6.69%	大賣/鉅額交易
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	0	0.00	30	132.00	131.50	-30	1,428	-2.10%
2019/12/05	5	132.50	18	132.50	132.50	-13	1,426	-0.91%
2019/12/03	0	0.00	23	133.50	132.00	-23	1,429	-1.61%
2019/12/02	30	134.23	18	135.00	134.00	12	1,422	0.84%
2019/11/29	0	0.00	10	136.00	136.50	-10	1,428	-0.70%
2019/11/28	21	135.05	22	138.07	138.50	-1	1,426	-0.07%
2019/11/27	40	133.88	21	133.21	133.00	19	1,382	1.37%
2019/11/26	22	132.61	21	131.57	131.00	1	1,339	0.07%
2019/11/25	25	134.14	16	131.50	131.00	9	1,097	0.82%
2019/11/22	12	135.50	1	135.50	134.50	11	1,091	1.01%
2019/11/21	30	133.00	20	131.50	132.00	10	1,057	0.95%
2019/11/20	20	132.00	1	132.00	132.50	19	1,044	1.82%
2019/11/18	2	131.00	0	0.00	131.00	2	1,031	0.19%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/12	5	137.00	0	0.00	135.00	5	989	0.51%
2019/11/11	1	134.00	1	135.00	137.50	0	983	0.00%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/04	7	141.07	8	141.06	140.00	-1	946	-0.11%
2019/10/28	2	135.00	1	137.50	135.00	1	945	0.11%
2019/10/22	0	0.00	1	139.00	139.00	-1	925	-0.11%
2019/10/17	1	138.50	0	0.00	138.50	1	939	0.11%
2019/10/15	2	136.75	0	0.00	136.00	2	984	0.20%
2019/10/14	1	139.50	0	0.00	138.50	1	988	0.10%
2019/10/09	2	142.50	2	142.00	142.50	0	956	0.00%
2019/10/03	1	148.50	1	149.50	148.00	0	944	0.00%
2019/09/19	0	0.00	1	149.00	149.50	-1	903	-0.11%
2019/09/12	5	151.50	0	0.00	151.50	5	973	0.51%
2019/09/09	0	0.00	1	149.50	150.00	-1	995	-0.10%
2019/09/02	1	150.00	1	150.50	149.00	0	1,036	0.00%
2019/08/30	0	0.00	2	145.00	146.00	-2	1,022	-0.20%
2019/08/27	0	0.00	2	144.50	144.00	-2	1,037	-0.19%
2019/08/26	3	141.50	1	140.50	140.50	2	1,032	0.19%
2019/08/23	0	0.00	1	145.00	143.00	-1	1,033	-0.10%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/13	0	0.00	1	142.50	142.00	-1	1,069	-0.09%
2019/08/12	6	146.00	0	0.00	144.00	6	1,067	0.56%
2019/07/30	1	169.50	1	167.50	165.00	0	1,059	0.00%
2019/07/29	1	167.50	0	0.00	168.50	1	1,047	0.10%
2019/07/25	0	0.00	16	162.50	163.00	-16	1,034	-1.55%
2019/07/24	0	0.00	8	166.00	164.00	-8	1,039	-0.77%
2019/07/22	0	0.00	1	170.50	166.50	-1	1,054	-0.09%
2019/07/19	3	171.17	8	169.38	169.50	-5	1,048	-0.48%
2019/07/18	0	0.00	9	171.06	168.00	-9	1,035	-0.87%
2019/07/17	39	167.03	2	166.75	167.50	37	991	3.73%
2019/07/16	1	167.00	0	0.00	164.00	1	965	0.10%
2019/07/12	0	0.00	1	160.00	160.00	-1	957	-0.10%
2019/07/11	0	0.00	1	161.50	160.50	-1	959	-0.10%
2019/07/09	1	159.50	0	0.00	159.00	1	965	0.10%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/02	3	165.17	1	166.00	165.00	2	970	0.21%
2019/06/25	9	160.00	8	162.38	159.00	1	973	0.10%
2019/06/24	1	158.00	1	162.50	161.50	0	962	0.00%
2019/06/19	1	154.50	0	0.00	152.00	1	923	0.11%
2019/06/17	3	154.50	3	151.00	151.00	0	926	0.00%
2019/06/13	0	0.00	1	152.50	151.00	-1	944	-0.11%
2019/06/12	2	152.50	3	151.17	152.50	-1	956	-0.10%
2019/06/11	0	0.00	1	142.50	150.00	-1	960	-0.10%
2019/06/10	0	0.00	1	140.50	140.50	-1	934	-0.11%
2019/06/06	1	139.00	1	139.00	139.00	0	936	0.00%
2019/06/05	1	138.00	0	0.00	137.50	1	948	0.11%
2019/06/03	0	0.00	1	139.00	139.50	-1	987	-0.10%
2019/05/31	0	0.00	1	137.00	139.00	-1	1,011	-0.10%
2019/05/30	3	136.00	3	136.33	136.00	0	1,031	0.00%
2019/05/29	1	136.00	3	136.83	136.00	-2	1,075	-0.19%
2019/05/24	1	137.00	0	0.00	137.00	1	1,096	0.09%
2019/05/22	1	139.00	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	1	140.50	142.50	-1	1,168	-0.09%
2019/05/20	1	136.50	0	0.00	138.00	1	1,230	0.08%
2019/05/16	1	139.00	0	0.00	136.50	1	1,278	0.08%
2019/05/15	1	139.50	1	140.00	140.00	0	1,307	0.00%
2019/05/14	3	132.83	6	133.92	138.50	-3	1,307	-0.23%
2019/05/10	0	0.00	3	143.50	143.50	-3	1,299	-0.23%
2019/05/09	0	0.00	1	152.50	150.00	-1	1,296	-0.08%
2019/05/06	1	152.50	0	0.00	153.00	1	1,320	0.08%
2019/05/03	1	158.00	1	160.00	158.00	0	1,347	0.00%
2019/04/29	1	159.00	0	0.00	155.50	1	1,401	0.07%
2019/04/26	1	162.00	0	0.00	161.50	1	1,393	0.07%
2019/04/23	1	166.50	1	168.00	166.50	0	1,425	0.00%
2019/04/15	1	170.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	0	0.00	2	170.50	170.50	-2	1,762	-0.11%
2019/04/08	0	0.00	2	169.50	170.00	-2	1,823	-0.11%
2019/04/02	0	0.00	1	171.00	171.00	-1	1,821	-0.05%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/27	0	0.00	1	168.50	168.00	-1	1,824	-0.05%
2019/03/26	0	0.00	1	170.00	169.00	-1	1,833	-0.05%
2019/03/25	0	0.00	1	170.50	169.50	-1	1,859	-0.05%
2019/03/20	1	171.00	0	0.00	172.00	1	1,991	0.05%
2019/03/18	1	172.50	11	172.68	170.50	-10	2,014	-0.50%
2019/03/15	2	175.50	0	0.00	174.50	2	1,999	0.10%
2019/03/14	16	180.44	27	176.87	175.00	-11	2,011	-0.55%
2019/03/13	1	179.00	14	179.43	179.00	-13	2,051	-0.63%
2019/03/12	1	179.00	1	181.00	181.00	0	2,089	0.00%
2019/03/11	0	0.00	7	179.93	178.00	-7	2,136	-0.33%
2019/03/08	1	180.00	2	180.50	180.00	-1	2,151	-0.05%
2019/03/07	39	185.65	20	183.20	181.50	19	2,200	0.86%
2019/03/06	10	182.50	26	183.96	184.00	-16	2,218	-0.72%
2019/03/05	8	182.50	0	0.00	183.00	8	2,203	0.36%
2019/03/04	39	185.27	0	0.00	179.00	39	2,190	1.78%
2019/02/27	1	175.00	25	181.50	181.50	-24	2,157	-1.11%
2019/02/26	1	179.00	0	0.00	177.00	1	2,146	0.05%
2019/02/25	0	0.00	31	177.77	177.00	-31	2,158	-1.44%
2019/02/22	2	183.25	7	182.00	181.50	-5	2,161	-0.23%
2019/02/21	6	180.00	0	0.00	180.00	6	2,168	0.28%
2019/02/20	26	178.54	0	0.00	179.00	26	2,152	1.21%
2019/02/19	37	176.11	3	178.67	177.50	34	2,182	1.56%
2019/02/18	0	0.00	3	172.00	171.50	-3	2,155	-0.14%
2019/02/15	1	170.50	1	175.00	170.50	0	2,160	0.00%
2019/02/14	0	0.00	3	170.17	172.00	-3	2,127	-0.14%
2019/02/13	0	0.00	1	168.50	166.50	-1	2,103	-0.05%
2019/02/12	2	167.75	2	170.25	167.50	0	2,114	0.00%
2019/02/11	1	169.00	1	172.00	166.50	0	2,151	0.00%
2019/01/30	3	168.50	0	0.00	168.50	3	2,220	0.14%
2019/01/29	2	170.00	0	0.00	168.00	2	2,302	0.09%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/24	1	176.50	0	0.00	175.00	1	2,389	0.04%
2019/01/23	0	0.00	1	172.00	173.50	-1	2,398	-0.04%
2019/01/22	1	170.50	1	173.50	171.00	0	2,363	0.00%
2019/01/21	1	170.50	0	0.00	170.50	1	2,395	0.04%
2019/01/16	0	0.00	14	169.00	168.00	-14	2,468	-0.57%
2019/01/15	0	0.00	1	170.50	170.00	-1	2,460	-0.04%
2019/01/14	0	0.00	4	171.00	171.50	-4	2,461	-0.16%
2019/01/11	0	0.00	7	172.71	172.00	-7	2,461	-0.28%
2019/01/10	3	180.00	7	183.21	175.50	-4	2,440	-0.16%
2019/01/08	14	173.57	0	0.00	172.50	14	2,325	0.60%
2019/01/07	1	170.50	6	169.33	169.50	-5	2,290	-0.22%
2019/01/04	17	170.15	4	172.13	168.50	13	2,294	0.57%
2019/01/03	3	167.00	6	174.25	173.00	-3	2,269	-0.13%
2018/12/28	0	0.00	1	165.50	165.50	-1	2,243	-0.04%
2018/12/26	14	163.29	14	161.00	158.00	0	2,372	0.00%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/20	0	0.00	12	159.96	159.50	-12	2,521	-0.48%
2018/12/19	6	159.08	1	161.00	160.00	5	2,508	0.20%
2018/12/18	1	164.00	0	0.00	161.00	1	2,505	0.04%
2018/12/17	0	0.00	5	163.90	163.50	-5	2,514	-0.20%
2018/12/14	6	159.83	1	160.00	160.00	5	2,491	0.20%
2018/12/13	2	153.50	2	153.00	156.00	0	2,448	0.00%
2018/12/12	1	148.50	1	151.00	148.50	0	2,406	0.00%
2018/12/11	3	148.17	1	150.50	148.00	2	2,414	0.08%
2018/12/10	1	148.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	1	149.00	2	152.25	151.50	-1	2,435	-0.04%
2018/12/06	4	156.13	4	167.00	152.50	0	2,413	0.00%
2018/12/05	6	170.00	24	171.42	169.00	-18	2,364	-0.76%
2018/12/04	20	171.25	25	170.94	173.50	-5	2,345	-0.21%
2018/12/03	3	168.00	2	165.50	166.50	1	2,343	0.04%
2018/11/30	3	162.33	69	159.33	161.00	-66	2,356	-2.80%
2018/11/29	89	157.10	2	147.00	158.50	87	2,310	3.77%
2018/11/28	3	144.00	1	144.50	144.50	2	2,261	0.09%
2018/11/27	1	143.00	2	144.50	144.00	-1	2,269	-0.04%
2018/11/26	3	142.33	0	0.00	144.00	3	2,270	0.13%
2018/11/23	1	146.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	0	0.00	4	148.75	148.00	-4	2,305	-0.17%
2018/11/21	3	150.83	1	147.00	147.00	2	2,298	0.09%
2018/11/20	0	0.00	2	148.50	149.50	-2	2,280	-0.09%
2018/11/19	1	144.50	0	0.00	144.50	1	2,253	0.04%
2018/11/16	3	145.33	3	142.00	144.00	0	2,244	0.00%
2018/11/15	2	143.75	1	143.00	140.50	1	2,191	0.05%
2018/11/14	2	150.00	2	151.75	149.50	0	2,161	0.00%
2018/11/09	0	0.00	2	158.50	158.00	-2	2,129	-0.09%
2018/11/08	7	162.71	2	161.50	157.50	5	2,114	0.24%
2018/11/07	3	156.83	8	154.13	157.50	-5	2,061	-0.24%
2018/11/06	3	167.33	3	172.00	163.50	0	1,984	0.00%
2018/11/05	4	183.50	53	184.95	181.00	-49	1,886	-2.60%
2018/11/02	15	199.33	1	196.50	199.50	14	1,819	0.77%
2018/11/01	6	195.58	2	196.00	196.00	4	1,787	0.22%
2018/10/31	21	198.52	2	194.00	193.00	19	1,783	1.07%
2018/10/30	8	195.13	0	0.00	196.00	8	1,774	0.45%
2018/10/29	2	193.50	8	198.25	193.00	-6	1,766	-0.34%
2018/10/26	4	192.50	3	195.33	190.50	1	1,743	0.06%
2018/10/25	4	189.38	1	191.50	189.50	3	1,751	0.17%
2018/10/24	10	190.35	2	190.00	194.00	8	1,715	0.47%
2018/10/23	1	190.00	3	189.67	187.00	-2	1,692	-0.12%
2018/10/22	1	191.00	1	193.50	191.00	0	1,700	0.00%
2018/10/19	3	185.00	5	187.50	188.00	-2	1,715	-0.12%
2018/10/18	2	193.50	1	195.00	191.00	1	1,736	0.06%
2018/10/17	5	194.70	0	0.00	191.50	5	1,747	0.29%
2018/10/16	1	192.50	2	196.25	192.50	-1	1,778	-0.06%
2018/10/15	3	187.00	0	0.00	190.00	3	1,791	0.17%
2018/10/12	1	187.00	1	191.00	190.50	0	1,804	0.00%
2018/10/11	3	186.00	8	188.00	183.50	-5	1,825	-0.27%
2018/10/09	9	201.61	0	0.00	203.50	9	1,808	0.50%
2018/10/08	1	209.00	6	214.08	206.00	-5	1,802	-0.28%
2018/10/05	13	215.31	22	214.48	213.50	-9	1,791	-0.50%
2018/10/04	4	211.50	4	215.25	213.00	0	1,726	0.00%
2018/10/03	16	201.75	1	203.50	206.50	15	1,679	0.89%
2018/10/02	5	207.00	6	203.75	201.00	-1	1,669	-0.06%
2018/10/01	0	0.00	5	194.00	194.00	-5	1,615	-0.31%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	5	191.30	192.00	-5	1,614	-0.31%
2018/09/26	0	0.00	1	185.50	185.00	-1	1,582	-0.06%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	10	193.35	8	190.13	184.00	2	1,590	0.13%
2018/09/19	1	190.00	1	193.50	189.50	0	1,574	0.00%
2018/09/18	4	192.88	0	0.00	189.00	4	1,575	0.25%
2018/09/17	0	0.00	2	201.50	197.00	-2	1,581	-0.13%
2018/09/14	42	196.55	0	0.00	196.00	42	1,583	2.65%
2018/09/13	2	191.25	5	194.60	196.50	-3	1,600	-0.19%
2018/09/12	1	187.00	15	187.00	185.50	-14	1,584	-0.88%
2018/09/11	11	185.36	9	185.17	187.50	2	1,580	0.13%
2018/09/10	11	195.14	1	191.50	190.50	10	1,571	0.64%
2018/09/07	5	196.00	0	0.00	191.00	5	1,574	0.32%
2018/09/06	3	207.83	0	0.00	203.50	3	1,541	0.19%
2018/09/05	0	0.00	4	216.00	215.00	-4	1,505	-0.27%
2018/09/04	1	220.50	1	221.50	222.00	0	1,498	0.00%
2018/09/03	1	228.00	2	220.50	215.00	-1	1,491	-0.07%
2018/08/31	0	0.00	1	231.00	228.50	-1	1,481	-0.07%
2018/08/30	0	0.00	2	224.50	226.00	-2	1,483	-0.13%
2018/08/29	1	228.50	1	221.00	221.00	0	1,503	0.00%
2018/08/27	2	236.75	2	239.50	236.50	0	1,477	0.00%
2018/08/24	2	238.50	16	240.31	237.00	-14	1,490	-0.94%
2018/08/23	0	0.00	14	244.57	244.00	-14	1,517	-0.92%
2018/08/22	1	245.00	1	247.50	245.50	0	1,525	0.00%
2018/08/21	34	247.13	3	250.00	245.50	31	1,546	2.00%
2018/08/16	0	0.00	1	242.50	238.00	-1	1,706	-0.06%
2018/08/15	1	242.00	0	0.00	238.00	1	1,798	0.06%
2018/08/13	2	238.50	0	0.00	240.50	2	1,824	0.11%
2018/08/10	0	0.00	1	247.50	244.50	-1	1,826	-0.05%
2018/08/09	0	0.00	6	244.58	244.50	-6	1,847	-0.32%
2018/08/08	0	0.00	2	252.50	247.00	-2	1,900	-0.11%
2018/08/06	7	256.07	23	258.67	250.50	-16	2,007	-0.80%
2018/08/03	4	270.00	2	268.50	266.00	2	2,006	0.10%
2018/08/01	1	269.00	11	265.41	270.00	-10	2,086	-0.48%
2018/07/31	1	257.00	0	0.00	256.00	1	2,094	0.05%
2018/07/30	1	257.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	5	260.50	0	0.00	262.00	5	2,288	0.22%
2018/07/26	3	257.67	1	263.00	255.00	2	2,433	0.08%
2018/07/25	1	258.00	1	255.00	255.50	0	2,494	0.00%
2018/07/24	1	243.00	1	249.00	248.50	0	2,551	0.00%
2018/07/23	3	250.00	1	263.00	240.50	2	2,626	0.08%
2018/07/19	6	256.42	0	0.00	251.00	6	2,801	0.21%
2018/07/18	2	256.25	2	269.00	253.00	0	2,871	0.00%
2018/07/17	13	272.12	1	268.00	268.00	12	2,955	0.41%
2018/07/16	0	0.00	5	270.50	267.50	-5	3,005	-0.17%
2018/07/13	8	269.25	1	271.50	272.00	7	3,076	0.23%
2018/07/12	11	269.68	0	0.00	266.50	11	3,144	0.35%
2018/07/11	8	270.63	1	276.00	268.50	7	3,127	0.22%
2018/07/10	1	288.00	0	0.00	281.00	1	3,096	0.03%
2018/07/05	3	298.00	0	0.00	295.00	3	3,108	0.10%
2018/07/03	1	309.50	4	307.00	302.00	-3	3,133	-0.10%
2018/07/02	4	325.00	0	0.00	315.00	4	3,124	0.13%
2018/06/29	0	0.00	1	312.00	312.00	-1	3,110	-0.03%
2018/06/20	1	290.50	1	291.50	291.00	0	3,113	0.00%
2018/06/15	2	292.50	17	293.38	292.50	-15	3,177	-0.47%
2018/06/13	0	0.00	40	305.00	304.50	-40	3,184	-1.26%
2018/06/12	2	308.50	6	306.50	306.00	-4	3,190	-0.13%
2018/06/08	1	309.00	1	313.50	307.50	0	3,262	0.00%
2018/06/07	1	310.50	0	0.00	310.50	1	3,292	0.03%
2018/06/06	8	301.38	7	307.50	316.00	1	3,338	0.03%
2018/06/01	5	318.00	0	0.00	315.50	5	3,684	0.14%
2018/05/28	2	314.50	6	319.58	310.00	-4	3,641	-0.11%
2018/05/25	4	332.25	25	332.32	320.50	-21	3,594	-0.58%
2018/05/24	1	338.00	4	340.75	337.00	-3	3,520	-0.09%
2018/05/23	2	338.50	3	339.00	341.00	-1	3,473	-0.03%
2018/05/18	0	0.00	1	319.50	325.00	-1	3,361	-0.03%
2018/05/17	0	0.00	2	325.25	323.00	-2	3,352	-0.06%
2018/05/16	16	332.50	8	328.50	324.50	8	3,330	0.24%
2018/05/15	6	325.92	0	0.00	325.50	6	3,288	0.18%
2018/05/14	1	309.50	0	0.00	310.00	1	3,232	0.03%
2018/05/11	1	324.00	0	0.00	317.00	1	3,191	0.03%
2018/05/10	4	319.63	0	0.00	319.50	4	3,159	0.13%
2018/05/09	5	317.00	12	315.67	316.00	-7	3,116	-0.22%
2018/05/08	20	322.88	11	320.50	314.00	9	3,052	0.29%
2018/05/07	3	318.33	6	319.33	319.00	-3	3,013	-0.10%
2018/05/04	7	325.64	40	327.65	322.00	-33	2,939	-1.12%
2018/05/03	2	341.25	14	333.25	338.00	-12	2,830	-0.42%
2018/05/02	1	323.00	2	319.50	325.00	-1	2,670	-0.04%
2018/04/30	5	312.50	1	314.00	310.00	4	2,582	0.15%
2018/04/27	2	301.75	5	293.50	307.50	-3	2,501	-0.12%
2018/04/26	25	307.64	32	302.11	288.00	-7	2,400	-0.29%
2018/04/25	20	288.65	2	292.25	298.00	18	2,241	0.80%
2018/04/24	0	0.00	39	285.03	283.50	-39	2,179	-1.79%
2018/04/23	4	291.00	29	285.90	293.00	-25	2,106	-1.19%
2018/04/20	19	268.71	6	268.00	273.50	13	2,009	0.65%
2018/04/19	9	267.33	11	267.32	261.50	-2	1,966	-0.10%
2018/04/18	65	257.43	2	256.75	258.50	63	1,874	3.36%
2018/04/17	0	0.00	5	249.50	249.50	-5	1,785	-0.28%
2018/04/16	0	0.00	4	247.25	247.50	-4	1,772	-0.23%
2018/04/13	1	247.00	0	0.00	243.00	1	1,762	0.06%
2018/04/12	6	255.58	20	251.68	245.50	-14	1,769	-0.79%
2018/04/10	5	236.00	1	236.50	236.50	4	1,678	0.24%
2018/04/09	7	238.79	0	0.00	237.50	7	1,661	0.42%
2018/04/03	1	243.00	11	243.09	242.50	-10	1,638	-0.61%
2018/04/02	0	0.00	23	248.30	246.50	-23	1,626	-1.41%
2018/03/31	25	250.02	2	247.75	249.00	23	1,603	1.43%
2018/03/30	0	0.00	5	241.50	241.00	-5	1,554	-0.32%
2018/03/29	0	0.00	7	242.43	241.50	-7	1,547	-0.45%
2018/03/28	0	0.00	10	239.60	237.00	-10	1,527	-0.65%
2018/03/27	0	0.00	20	241.63	238.00	-20	1,520	-1.32%
2018/03/26	0	0.00	1	238.50	241.00	-1	1,512	-0.07%
2018/03/23	1	236.00	0	0.00	235.50	1	1,502	0.07%
2018/03/22	2	239.00	4	246.13	237.00	-2	1,484	-0.13%
2018/03/21	1	239.00	5	239.30	241.50	-4	1,453	-0.28%
2018/03/20	16	233.13	4	232.75	231.50	12	1,400	0.86%
2018/03/19	3	239.83	5	241.00	238.00	-2	1,375	-0.15%
2018/03/16	2	243.00	5	242.50	242.50	-3	1,374	-0.22%
2018/03/15	2	243.00	0	0.00	243.00	2	1,386	0.14%
2018/03/14	8	241.38	1	241.00	240.00	7	1,357	0.52%
2018/03/13	3	249.17	1	245.50	245.50	2	1,310	0.15%
2018/03/12	2	251.50	3	251.50	255.00	-1	1,270	-0.08%
2018/03/09	41	249.83	1	253.00	247.50	40	1,213	3.30%
2018/03/08	13	248.54	10	253.85	246.50	3	1,156	0.26%
2018/03/07	53	234.00	13	233.69	234.00	40	914	4.38%
2018/03/06	1	210.00	0	0.00	213.00	1	807	0.12%
2018/03/05	3	206.50	2	209.00	207.50	1	798	0.13%
2018/03/02	1	203.50	0	0.00	204.00	1	782	0.13%
2018/03/01	0	0.00	1	201.00	203.00	-1	787	-0.13%
2018/02/26	0	0.00	3	204.83	203.50	-3	802	-0.37%
2018/02/22	0	0.00	1	197.50	197.50	-1	797	-0.13%
2018/02/21	1	195.50	1	197.00	195.50	0	791	0.00%
2018/02/12	1	187.00	2	187.25	188.00	-1	791	-0.13%
2018/02/09	1	179.00	1	182.50	182.00	0	791	0.00%
2018/02/08	1	181.50	6	182.25	183.00	-5	792	-0.63%
2018/02/07	0	0.00	1	188.00	184.00	-1	798	-0.13%
2018/02/06	1	189.00	1	181.00	181.00	0	824	0.00%
2018/02/02	1	198.00	1	199.50	198.00	0	799	0.00%
2018/01/30	2	202.75	0	0.00	200.50	2	815	0.25%
2018/01/26	1	206.50	1	208.50	205.50	0	813	0.00%
2018/01/25	7	202.71	1	204.00	204.00	6	806	0.74%
2018/01/24	1	202.00	0	0.00	201.50	1	820	0.12%
2018/01/23	2	203.75	0	0.00	203.00	2	849	0.24%
2018/01/22	3	200.17	0	0.00	201.00	3	884	0.34%
2018/01/19	4	204.25	0	0.00	202.00	4	914	0.44%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/17	6	197.92	5	197.00	198.00	1	922	0.11%
2018/01/16	10	205.00	0	0.00	201.00	10	941	1.06%
2018/01/15	1	200.00	3	196.33	200.00	-2	908	-0.22%
2018/01/12	1	190.50	0	0.00	190.00	1	877	0.11%
2018/01/11	1	192.50	0	0.00	192.50	1	877	0.11%
2018/01/10	0	0.00	2	192.75	194.00	-2	881	-0.23%
2018/01/09	1	189.50	0	0.00	189.50	1	876	0.11%
2018/01/08	1	191.00	1	188.00	191.50	0	875	0.00%
2018/01/05	1	186.50	0	0.00	186.50	1	860	0.12%
2018/01/04	0	0.00	1	186.00	186.00	-1	864	-0.12%
2018/01/02	0	0.00	1	186.50	187.50	-1	870	-0.11%