華新 (1605)-統一-金門券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	36.85	0	0.00	36.90	10	22,775	0.04%
2024/04/29	21	37.37	0	0.00	37.35	21	22,515	0.09%
2024/04/26	6	36.93	0	0.00	36.80	6	22,412	0.03%
2024/04/25	4	36.98	0	0.00	36.95	4	22,241	0.02%
2024/04/24	13	37.44	0	0.00	37.50	13	22,007	0.06%
2024/04/23	2	37.60	0	37.85	37.55	2	21,995	0.01%
2024/04/22	0	39.25	1	39.00	38.00	-1	21,800	0.00%
2024/04/19	26	39.18	21	38.82	38.85	5	21,221	0.02%
2024/04/18	47	41.02	42	40.82	40.40	5	20,078	0.02%
2024/04/17	25	40.05	29	40.51	40.35	-4	17,724	-0.02%
2024/04/16	14	38.61	15	38.30	38.05	-1	15,791	-0.01%
2024/04/15	56	40.19	117	40.44	39.60	-61	15,238	-0.40%	大賣/
2024/04/12	1	38.60	223	39.57	39.20	-222	13,926	-1.59%	大賣/鉅額交易
2024/04/11	3	38.72	2	39.23	38.75	1	13,388	0.01%
2024/04/10	10	38.87	2	39.10	39.00	8	12,940	0.06%
2024/04/09	6	38.41	26	38.63	38.80	-20	12,556	-0.16%
2024/04/08	0	0.00	1	37.60	37.60	-1	11,866	-0.01%
2024/04/03	1	36.40	0	0.00	36.30	1	11,849	0.01%
2024/04/02	1	37.00	0	0.00	36.70	1	12,036	0.01%
2024/04/01	94	37.65	0	0.00	37.30	94	12,341	0.76%
2024/03/29	171	37.71	2	37.65	37.55	169	12,409	1.36%	大買/鉅額交易
2024/03/28	1	37.70	0	0.00	37.40	1	12,481	0.01%
2024/03/27	1	37.50	2	37.55	37.50	-1	12,757	-0.01%
2024/03/26	2	37.50	1	38.40	37.90	1	13,236	0.01%
2024/03/25	2	37.60	0	0.00	37.45	2	13,101	0.02%
2024/03/22	13	37.65	5	37.76	37.55	8	13,736	0.06%
2024/03/21	2	37.35	0	0.00	37.35	2	14,450	0.01%
2024/03/20	0	0.00	3	36.53	36.65	-3	15,848	-0.02%
2024/03/19	0	0.00	2	37.55	36.60	-2	15,873	-0.01%
2024/03/18	5	37.08	1	37.30	37.25	4	15,697	0.03%
2024/03/15	10	36.85	12	36.72	37.05	-2	15,617	-0.01%
2024/03/12	0	0.00	1	35.70	35.60	-1	15,605	-0.01%
2024/03/11	0	0.00	2	35.15	35.55	-2	15,989	-0.01%
2024/03/08	1	35.00	0	0.00	35.15	1	16,677	0.01%
2024/03/07	3	35.35	0	0.00	35.10	3	17,507	0.02%
2024/03/06	0	0.00	6.6	35.90	35.85	-6.6	17,615	-0.04%
2024/03/01	1	36.50	0	0.00	36.10	1	18,123	0.01%
2024/02/29	0	0.00	1	37.00	37.00	-1	18,182	-0.01%
2024/02/27	2	35.65	0	0.00	35.65	2	18,359	0.01%
2024/02/26	1	35.80	2	36.28	35.90	-1	18,880	-0.01%
2024/02/23	1	36.00	2	36.10	36.05	-1	18,921	-0.01%
2024/02/22	18	36.46	5	36.65	36.65	13	19,153	0.07%
2024/02/19	0	0.00	2	36.38	36.45	-2	19,653	-0.01%
2024/02/16	0	0.00	6	36.04	36.05	-6	20,594	-0.03%
2024/02/15	2	35.08	6	34.80	35.30	-4	20,614	-0.02%
2024/02/05	8	34.85	0	0.00	34.80	8	20,576	0.04%
2024/01/30	1	35.80	0	0.00	35.60	1	20,775	0.00%
2024/01/25	1	36.10	2	36.20	35.95	-1	21,026	0.00%
2024/01/18	1	35.10	0	0.00	35.10	1	21,238	0.00%
2024/01/17	1	34.80	0	0.00	34.70	1	21,257	0.00%
2024/01/16	1	35.95	0	0.00	35.90	1	20,967	0.00%
2024/01/12	1	36.10	0	0.00	36.05	1	21,079	0.00%
2024/01/10	0	0.00	5	36.05	36.00	-5	21,272	-0.02%
2024/01/09	1	37.00	0	0.00	36.55	1	21,246	0.00%
2024/01/03	6	37.70	4	37.60	37.60	2	21,882	0.01%
2024/01/02	1	38.40	2	38.50	38.30	-1	22,074	0.00%
2023/12/29	8	38.85	11	38.70	38.65	-3	22,267	-0.01%
2023/12/28	11	38.87	9	39.30	39.10	2	22,491	0.01%
2023/12/27	0	0.00	7	39.21	39.00	-7	22,323	-0.03%
2023/12/26	5	38.22	0	0.00	38.20	5	21,934	0.02%
2023/12/25	1	38.40	1	38.25	38.15	0	21,872	0.00%
2023/12/22	0	0.00	2	39.38	38.85	-2	21,793	-0.01%
2023/12/21	2	38.75	1	39.55	39.55	1	21,490	0.00%
2023/12/19	4	38.63	8	39.15	39.20	-4	20,220	-0.02%
2023/12/18	11	39.29	1	39.15	39.25	10	19,508	0.05%
2023/12/15	5	38.72	18	38.22	38.40	-13	18,999	-0.07%
2023/12/13	13	37.26	0	0.00	37.10	13	17,348	0.07%
2023/12/12	0	0.00	16	37.50	37.45	-16	18,028	-0.09%
2023/12/07	3	36.75	0	0.00	36.75	3	17,768	0.02%
2023/12/06	10	36.75	1	36.70	36.65	9	17,470	0.05%
2023/12/05	16	37.15	0	0.00	36.85	16	17,143	0.09%
2023/12/04	4	38.56	7	40.16	38.35	-3	16,571	-0.02%
2023/12/01	1	38.30	0	0.00	38.30	1	15,709	0.01%
2023/11/30	0.4	39.00	3	38.93	38.90	-2.6	15,554	-0.02%
2023/11/29	6	39.57	0	0.00	39.35	6	15,449	0.04%
2023/11/28	2	39.25	3	39.83	39.90	-1	15,616	-0.01%
2023/11/27	1	39.70	1	39.10	39.00	0	15,835	0.00%
2023/11/24	0	0.00	1	39.60	39.55	-1	15,734	-0.01%
2023/11/22	0	0.00	3	38.80	38.90	-3	14,929	-0.02%
2023/11/21	2	38.30	5	38.75	38.85	-3	14,910	-0.02%
2023/11/20	3	38.00	1	38.05	38.05	2	14,813	0.01%
2023/11/17	0	0.00	11	38.00	38.00	-11	14,715	-0.07%
2023/11/15	5	38.12	9	37.64	38.10	-4	14,372	-0.03%
2023/11/10	1.2	35.44	0	0.00	35.45	1.2	13,848	0.01%
2023/11/09	6.1	35.60	0	0.00	35.55	6.1	14,053	0.04%
2023/11/08	3.3	35.66	0	0.00	35.60	3.3	14,702	0.02%
2023/11/07	1	36.10	0	0.00	36.20	1	14,722	0.01%
2023/11/06	2	35.75	8	35.84	36.15	-6	15,081	-0.04%
2023/10/31	2	34.98	0	0.00	34.35	2	16,955	0.01%
2023/10/26	3	35.10	0	0.00	34.85	3	19,979	0.02%
2023/10/25	0	0.00	20	35.55	35.50	-20	20,042	-0.10%
2023/10/24	20	34.95	0	0.00	35.05	20	20,148	0.10%
2023/10/20	2	34.98	0	0.00	34.85	2	20,562	0.01%
2023/10/19	0	0.00	0	35.50	35.75	0	20,932	0.00%
2023/10/18	3	35.77	0	0.00	35.60	3	21,258	0.01%
2023/10/17	0	0.00	3	36.37	36.10	-3	21,223	-0.01%
2023/10/16	10	35.75	3	35.85	36.05	7	21,485	0.03%
2023/10/13	0	0.00	1	37.60	37.35	-1	21,407	0.00%
2023/10/12	0	0.00	1	37.55	37.85	-1	21,660	0.00%
2023/10/06	0	0.00	24	36.67	37.00	-24	21,830	-0.11%
2023/10/05	0	0.00	14	35.99	36.05	-14	21,818	-0.06%
2023/10/04	11	35.00	5	35.15	35.10	6	21,783	0.03%
2023/10/03	11	36.40	30	36.65	36.00	-19	21,649	-0.09%
2023/09/27	41	37.08	0	0.00	36.75	41	22,001	0.19%
2023/09/26	12	37.65	12	37.99	37.60	0	22,212	0.00%
2023/09/25	21	37.50	31	37.84	37.70	-10	22,855	-0.04%
2023/09/22	5	37.40	15	37.33	37.40	-10	23,740	-0.04%
2023/09/21	15	37.22	5	37.70	37.20	10	24,523	0.04%
2023/09/20	33	38.25	23	38.58	37.65	10	26,186	0.04%
2023/09/19	21	37.88	22	38.32	37.90	-1	26,391	0.00%
2023/09/18	21	37.83	0	0.00	37.70	21	26,834	0.08%
2023/09/15	1	37.91	8	37.88	38.25	-7	27,128	-0.03%
2023/09/14	0	0.00	9	37.45	37.55	-9	26,741	-0.03%
2023/09/13	9	36.58	0	0.00	36.80	9	27,153	0.03%
2023/09/11	3	35.92	0	0.00	35.75	3	29,587	0.01%
2023/09/07	2	36.70	0	0.00	36.75	2	29,742	0.01%
2023/09/05	2	37.65	0	0.00	37.60	2	29,991	0.01%
2023/09/04	0	0.00	1	37.80	38.00	-1	30,532	0.00%
2023/09/01	6	37.58	1	38.20	37.25	5	30,738	0.02%
2023/08/31	0	0.00	6	37.03	38.00	-6	30,855	-0.02%
2023/08/28	2	36.55	2	36.28	36.40	0	31,504	0.00%
2023/08/24	1	35.90	4	36.13	36.25	-3	31,683	-0.01%
2023/08/22	0	0.00	3	35.95	35.90	-3	31,758	-0.01%
2023/08/18	8	36.56	0	0.00	36.40	8	31,887	0.03%
2023/08/17	0	0.00	1	36.10	36.40	-1	31,950	0.00%
2023/08/16	0	0.00	30	35.78	35.70	-30	32,010	-0.09%
2023/08/15	31	35.95	0	0.00	35.90	31	32,256	0.10%
2023/08/14	9	35.89	4	36.00	35.70	5	32,246	0.02%
2023/08/11	0	0.00	50	38.60	38.10	-50	31,692	-0.16%
2023/08/10	1	38.60	0	0.00	38.35	1	31,654	0.00%
2023/08/09	14.1	38.99	30	39.10	38.95	-15.9	31,430	-0.05%
2023/08/08	1	39.55	0	0.00	39.55	1	31,292	0.00%
2023/08/07	1	39.55	2	39.48	39.35	-1	31,124	0.00%
2023/08/04	77	39.02	10	39.07	38.90	67	31,013	0.22%
2023/08/02	65	42.40	3	42.52	41.35	62	30,500	0.20%
2023/08/01	1	40.15	0	0.00	40.45	1	28,883	0.00%
2023/07/31	0	0.00	5	40.10	40.00	-5	29,099	-0.02%
2023/07/28	1	40.35	0	0.00	40.50	1	29,027	0.00%
2023/07/27	1	40.35	1	40.65	40.35	0	29,065	0.00%
2023/07/26	6	40.43	5	40.75	39.85	1	29,173	0.00%
2023/07/24	3	39.10	3	39.43	39.10	0	29,490	0.00%
2023/07/21	2	40.40	1	40.00	39.90	1	29,284	0.00%
2023/07/19	1	40.65	0	0.00	40.40	1	29,499	0.00%
2023/07/18	6	41.24	0	0.00	40.65	6	29,507	0.02%
2023/07/17	13	41.43	1	41.55	41.45	12	29,426	0.04%
2023/07/12	0	0.00	10	41.25	41.35	-10	30,584	-0.03%
2023/07/10	1	41.55	0	0.00	41.15	1	31,979	0.00%
2023/07/06	0	0.00	5	41.85	41.75	-5	32,443	-0.02%
2023/07/03	15	42.20	1	42.35	42.40	14	32,809	0.04%
2023/06/30	7	41.34	4	41.33	41.00	3	32,848	0.01%
2023/06/29	13	40.94	0	0.00	40.60	13	32,276	0.04%
2023/06/28	33	41.49	27	41.35	41.10	6	31,888	0.02%
2023/06/27	8	44.19	6	43.68	43.55	2	31,370	0.01%
2023/06/26	25	45.11	3	45.03	44.80	22	31,693	0.07%
2023/06/21	3	46.38	5	46.45	46.25	-2	32,110	-0.01%
2023/06/20	8	46.98	4	47.00	46.90	4	31,981	0.01%
2023/06/19	9	46.62	0	0.00	46.80	9	31,780	0.03%
2023/06/16	22	47.26	16	46.35	46.85	6	31,611	0.02%
2023/06/15	6	45.44	0	0.00	45.55	6	29,754	0.02%
2023/06/14	1	45.05	0	0.00	45.15	1	30,789	0.00%
2023/06/13	0	0.00	16	44.73	44.65	-16	30,901	-0.05%
2023/06/12	2	44.68	0	0.00	44.60	2	31,142	0.01%
2023/06/09	3	45.48	0	0.00	45.30	3	31,339	0.01%
2023/06/08	22	45.08	0	0.00	45.00	22	31,906	0.07%
2023/06/07	26	45.69	1	45.50	45.65	25	32,130	0.08%
2023/06/06	14	46.22	23	46.05	46.15	-9	32,358	-0.03%
2023/06/05	5	47.23	1	47.30	46.95	4	32,793	0.01%
2023/06/02	1	45.65	1	46.65	46.40	0	33,858	0.00%
2023/06/01	3	45.55	0	0.00	45.50	3	34,064	0.01%
2023/05/31	1	46.20	25	46.33	46.20	-24	34,591	-0.07%
2023/05/30	11	46.27	0	0.00	46.15	11	36,311	0.03%
2023/05/29	0	0.00	6	46.27	46.60	-6	38,028	-0.02%
2023/05/26	3	45.78	0	0.00	45.55	3	38,563	0.01%
2023/05/25	5	45.88	18	45.93	45.85	-13	38,857	-0.03%
2023/05/24	34	46.24	4	46.14	46.35	30	39,438	0.08%
2023/05/23	0	0.00	5	46.05	46.10	-5	40,296	-0.01%
2023/05/22	10	47.05	0	0.00	46.25	10	41,148	0.02%
2023/05/19	21	46.75	11	46.46	46.45	10	42,489	0.02%
2023/05/18	0	0.00	1	47.60	47.60	-1	43,618	0.00%
2023/05/16	0	0.00	10	46.60	46.60	-10	44,831	-0.02%
2023/05/10	1	47.15	1	47.00	47.05	0	46,182	0.00%
2023/05/09	2	46.50	5	46.93	46.25	-3	47,115	-0.01%
2023/05/08	6	47.84	2	48.25	47.70	4	47,357	0.01%
2023/05/05	10	50.50	0	0.00	50.10	10	46,913	0.02%
2023/05/03	10	50.00	0	0.00	50.20	10	48,900	0.02%
2023/05/02	1	50.50	3	50.40	50.40	-2	50,878	0.00%
2023/04/28	2	49.83	41	49.90	49.65	-39	53,192	-0.07%
2023/04/27	8	48.25	8	48.41	48.30	0	53,203	0.00%
2023/04/26	24	48.23	0	0.00	48.75	24	53,147	0.05%
2023/04/25	2	49.35	0	0.00	48.60	2	53,164	0.00%
2023/04/24	1	49.15	10	49.55	49.85	-9	53,666	-0.02%
2023/04/21	10	49.90	3	50.10	49.90	7	53,707	0.01%
2023/04/20	22	49.95	0	0.00	49.85	22	54,235	0.04%
2023/04/19	0	0.00	3	50.83	50.70	-3	55,088	-0.01%
2023/04/18	6	50.93	11	51.06	50.40	-5	55,807	-0.01%
2023/04/17	9	51.91	9	51.87	51.90	0	55,960	0.00%
2023/04/14	23	51.56	15	51.25	51.50	8	57,315	0.01%
2023/04/13	9	49.88	5	50.40	49.50	4	57,195	0.01%
2023/04/12	4	50.01	2	49.90	49.95	2	58,092	0.00%
2023/04/11	4	49.50	3	49.60	49.45	1	58,866	0.00%
2023/04/10	8	49.19	5	49.10	49.10	3	59,744	0.01%
2023/04/07	10	49.95	0	0.00	49.55	10	60,137	0.02%
2023/04/06	1	48.30	0	0.00	49.40	1	60,348	0.00%
2023/03/31	31	49.00	21	48.84	48.75	10	60,414	0.02%
2023/03/30	11	49.85	0	0.00	49.85	11	60,949	0.02%
2023/03/29	6	50.00	1	50.10	50.00	5	63,156	0.01%
2023/03/28	3	50.10	0	0.00	49.80	3	63,770	0.00%
2023/03/27	9	51.33	3	51.60	51.30	6	63,196	0.01%
2023/03/24	2	53.25	4	52.90	53.10	-2	62,942	0.00%
2023/03/23	0	0.00	7	51.97	52.00	-7	62,652	-0.01%
2023/03/21	4	51.75	5	52.70	51.60	-1	63,637	0.00%
2023/03/20	4	51.98	2	51.80	51.70	2	63,826	0.00%
2023/03/17	3	52.33	0	0.00	52.80	3	64,550	0.00%
2023/03/16	2	50.90	0	0.00	50.70	2	64,938	0.00%
2023/03/15	0	0.00	1	52.30	51.50	-1	67,072	0.00%
2023/03/14	2	50.95	0	0.00	50.80	2	68,046	0.00%
2023/03/13	1	50.70	0	0.00	52.30	1	69,167	0.00%
2023/03/10	6	51.52	1	51.60	51.50	5	71,266	0.01%
2023/03/09	2	54.00	4	53.80	52.60	-2	72,456	0.00%
2023/03/08	1	53.50	0	0.00	53.50	1	74,395	0.00%
2023/03/07	13	53.40	10	52.70	53.80	3	74,564	0.00%
2023/03/06	7	50.73	1	50.80	50.70	6	74,340	0.01%
2023/03/03	6	50.02	2	50.25	49.95	4	76,079	0.01%
2023/03/02	2	49.95	5	50.00	50.20	-3	76,368	0.00%
2023/03/01	24	52.17	4	51.60	51.00	20	75,765	0.03%
2023/02/24	2	56.70	0	0.00	56.60	2	75,178	0.00%
2023/02/23	6	57.68	5	57.30	57.30	1	75,552	0.00%
2023/02/22	6	57.60	4	57.48	57.30	2	76,635	0.00%
2023/02/21	4	58.90	20	58.34	57.80	-16	78,358	-0.02%
2023/02/20	13	58.39	11	58.53	58.60	2	80,000	0.00%
2023/02/17	14	56.40	14	56.79	57.50	0	82,088	0.00%
2023/02/16	16	55.22	17	55.00	56.30	-1	82,733	0.00%
2023/02/15	6	53.70	18	53.54	54.20	-12	82,929	-0.01%
2023/02/14	18	53.26	1	53.00	52.90	17	83,055	0.02%
2023/02/13	0	0.00	18	52.87	53.10	-18	83,654	-0.02%
2023/02/10	5	53.08	5	53.18	53.00	0	85,030	0.00%
2023/02/09	6	53.20	2	53.30	53.40	4	86,218	0.00%
2023/02/08	3	52.83	2	53.30	52.70	1	86,205	0.00%
2023/02/07	2	52.50	1	52.80	52.60	1	86,045	0.00%
2023/02/06	3	54.50	0	0.00	53.90	3	85,738	0.00%
2023/02/03	1	54.00	2	54.20	54.20	-1	85,519	0.00%
2023/02/02	18	53.88	20	54.89	54.00	-2	85,024	0.00%
2023/02/01	21	54.15	10.3	54.32	54.60	10.7	84,252	0.01%
2023/01/31	8	53.08	6	53.75	54.20	2	83,144	0.00%
2023/01/30	12	49.45	26	51.67	52.00	-14	81,421	-0.02%
2023/01/17	0	0.00	6	47.48	47.70	-6	79,292	-0.01%
2023/01/16	10	46.91	12	47.02	47.05	-2	79,485	0.00%
2023/01/13	3	47.20	2	46.85	46.85	1	79,961	0.00%
2023/01/12	5	47.56	2	47.15	47.10	3	80,296	0.00%
2023/01/11	2	47.50	12	47.16	47.10	-10	79,661	-0.01%
2023/01/10	7	48.03	8	47.33	47.20	-1	79,638	0.00%
2023/01/09	11	47.19	12	47.55	47.60	-1	79,338	0.00%
2023/01/05	10	47.30	10	47.10	47.00	0	78,464	0.00%
2023/01/04	17	48.34	2	48.23	46.95	15	78,133	0.02%
2023/01/03	3	46.10	3	46.40	46.95	0	76,474	0.00%
2022/12/30	12	47.83	17	47.76	47.20	-5	75,657	-0.01%
2022/12/29	12	46.43	10	46.56	46.60	2	74,686	0.00%
2022/12/28	7	48.47	8	47.76	47.60	-1	74,493	0.00%
2022/12/27	4	47.56	4	47.76	47.90	0	74,206	0.00%
2022/12/23	1	46.85	0	0.00	46.75	1	75,126	0.00%
2022/12/22	21	47.91	17	47.76	47.55	4	75,683	0.01%
2022/12/21	6	48.87	9	48.22	47.75	-3	75,572	0.00%
2022/12/20	5	46.54	3	48.00	46.10	2	73,812	0.00%
2022/12/19	2	46.80	11	46.86	46.95	-9	73,561	-0.01%
2022/12/16	7	48.04	7	48.21	48.20	0	74,003	0.00%
2022/12/15	11	48.21	10	48.13	48.05	1	73,914	0.00%
2022/12/14	0	0.00	2	47.75	47.85	-2	74,877	0.00%
2022/12/13	1	47.65	5	47.82	47.30	-4	76,118	-0.01%
2022/12/12	8	46.78	8	47.08	47.15	0	75,796	0.00%
2022/12/09	6	47.06	0	0.00	46.95	6	76,135	0.01%
2022/12/08	42	47.96	44	48.50	47.90	-2	75,716	0.00%
2022/12/07	52	47.54	24	48.34	47.30	28	75,092	0.04%
2022/12/06	23	48.46	2	48.30	48.30	21	74,060	0.03%
2022/12/05	25	48.08	29	48.70	49.05	-4	73,091	-0.01%
2022/12/02	283	48.60	336	47.84	48.90	-53	71,808	-0.07%	大買/大賣/
2022/12/01	214	47.20	160	47.62	46.00	54	69,304	0.08%	大買/大賣/
2022/11/30	19	46.23	77	46.96	46.70	-58	67,824	-0.09%
2022/11/29	2	45.20	3	45.32	45.45	-1	65,835	0.00%
2022/11/28	8	45.29	1	45.25	45.95	7	65,403	0.01%
2022/11/25	31	45.04	36	45.13	45.25	-5	64,630	-0.01%
2022/11/24	29	42.26	208	43.30	43.90	-179	63,251	-0.28%	大賣/鉅額交易
2022/11/23	79	42.84	74	43.47	42.90	5	62,958	0.01%
2022/11/22	36	42.04	94	42.39	42.60	-58	62,376	-0.09%
2022/11/21	88	43.89	3	43.58	43.20	85	62,300	0.14%
2022/11/18	110	43.74	22	44.03	43.70	88	62,621	0.14%	大買/
2022/11/17	96	45.73	26	44.84	44.55	70	63,126	0.11%
2022/11/16	15	48.05	69	47.80	48.00	-54	61,132	-0.09%
2022/11/15	17	47.13	67	47.95	48.35	-50	59,027	-0.08%
2022/11/14	7	43.76	25	43.61	44.55	-18	56,831	-0.03%
2022/11/11	2	42.40	38	42.72	42.15	-36	55,531	-0.06%
2022/11/10	0	0.00	52	41.39	41.05	-52	55,436	-0.09%
2022/11/09	23	41.47	25	40.71	40.70	-2	55,961	0.00%
2022/11/08	122	40.50	11	40.55	40.10	111	57,038	0.19%	大買/鉅額交易
2022/11/07	13	39.65	40	39.36	40.45	-27	56,722	-0.05%
2022/11/04	20	36.50	20	36.85	36.80	0	54,996	0.00%
2022/11/03	1	36.15	5	36.71	37.20	-4	54,897	-0.01%
2022/11/02	23	37.07	5	36.70	36.70	18	54,959	0.03%
2022/11/01	6	36.77	2	36.55	37.05	4	54,882	0.01%
2022/10/31	30	35.75	0	0.00	35.75	30	54,430	0.06%
2022/10/28	0	0.00	2	35.85	35.35	-2	54,459	0.00%
2022/10/27	30	35.45	2	35.50	36.10	28	54,593	0.05%
2022/10/26	3	34.92	1	34.80	34.50	2	54,874	0.00%
2022/10/25	10	35.50	11	35.70	35.35	-1	55,190	0.00%
2022/10/24	2	36.30	3	36.38	36.15	-1	55,368	0.00%
2022/10/21	9	35.76	9	35.86	35.75	0	55,836	0.00%
2022/10/20	3	34.28	2	34.80	34.80	1	55,494	0.00%
2022/10/19	1	35.70	0	0.00	35.50	1	55,194	0.00%
2022/10/17	6	34.92	7	34.75	35.45	-1	57,411	0.00%
2022/10/14	7	36.12	9	36.38	36.25	-2	57,440	0.00%
2022/10/13	3	35.90	5	36.10	34.65	-2	57,487	0.00%
2022/10/12	20	36.50	20	37.15	37.50	0	57,066	0.00%
2022/10/11	2	37.20	0	0.00	36.85	2	57,342	0.00%
2022/10/07	1	39.05	14	38.96	39.10	-13	56,835	-0.02%
2022/10/06	4	39.15	30	39.13	39.15	-26	56,900	-0.05%
2022/10/05	43	40.60	18	40.21	39.55	25	56,737	0.04%
2022/10/04	9	40.06	65	40.20	39.75	-56	56,124	-0.10%
2022/10/03	68	39.13	12	39.17	38.70	56	55,642	0.10%
2022/09/30	32	39.75	27	40.03	40.50	5	55,200	0.01%
2022/09/29	26	39.92	27	40.04	40.00	-1	54,574	0.00%
2022/09/28	26	39.20	0	0.00	38.15	26	53,971	0.05%
2022/09/27	18	39.91	9	40.21	40.95	9	53,370	0.02%
2022/09/26	19	39.60	20	40.02	39.10	-1	53,533	0.00%
2022/09/23	24	41.25	23	42.00	40.50	1	53,473	0.00%
2022/09/22	65	41.94	61	42.11	42.20	4	53,419	0.01%
2022/09/21	7	42.38	7	42.47	42.00	0	53,190	0.00%
2022/09/20	35	41.70	71	41.55	42.50	-36	52,587	-0.07%
2022/09/19	2	40.10	3	39.90	39.75	-1	51,523	0.00%
2022/09/16	5	39.87	0	0.00	39.35	5	51,682	0.01%
2022/09/15	10	40.49	7	40.64	40.50	3	51,590	0.01%
2022/09/14	7	40.68	20	40.37	41.25	-13	51,776	-0.03%
2022/09/13	10	40.87	14	40.54	40.95	-4	51,485	-0.01%
2022/09/12	10	39.25	11	39.44	39.30	-1	51,026	0.00%
2022/09/08	15	38.21	14	38.23	38.35	1	51,662	0.00%
2022/09/07	15	37.94	13	38.05	37.50	2	52,452	0.00%
2022/09/06	13	37.75	27	38.27	37.80	-14	53,884	-0.03%
2022/09/05	9	38.78	11	38.98	38.15	-2	55,751	0.00%
2022/09/02	12	39.52	10	39.58	39.15	2	55,902	0.00%
2022/09/01	11	39.48	21	39.45	39.90	-10	56,169	-0.02%
2022/08/31	11	39.35	22	39.44	39.70	-11	56,804	-0.02%
2022/08/30	13	39.66	1	39.10	39.15	12	57,300	0.02%
2022/08/29	2	38.55	5	38.58	38.50	-3	58,449	-0.01%
2022/08/26	17	40.28	33	40.08	38.95	-16	59,969	-0.03%
2022/08/25	48	39.71	15	39.67	39.25	33	60,852	0.05%
2022/08/24	20	39.16	31	38.87	39.45	-11	63,006	-0.02%
2022/08/23	12	37.42	5	37.65	37.40	7	66,603	0.01%
2022/08/22	13	37.87	18	37.70	37.80	-5	70,002	-0.01%
2022/08/19	12	38.28	13	38.18	37.35	-1	74,283	0.00%
2022/08/18	7	37.44	6	37.65	38.20	1	77,062	0.00%
2022/08/17	32	38.14	22	38.29	38.10	10	79,423	0.01%
2022/08/16	22	36.98	11	37.14	37.10	11	80,040	0.01%
2022/08/15	7	35.93	15	36.26	36.75	-8	80,689	-0.01%
2022/08/12	40	34.22	18	34.20	34.40	22	81,065	0.03%
2022/08/11	5	32.25	9	32.32	32.25	-4	81,478	0.00%
2022/08/10	1	31.65	15	31.68	31.65	-14	83,205	-0.02%
2022/08/09	33	31.73	11	31.54	31.50	22	84,264	0.03%
2022/08/08	8	32.67	6	32.97	32.35	2	85,484	0.00%
2022/08/05	5	32.15	12	32.11	32.05	-7	87,021	-0.01%
2022/08/04	6	31.72	0	0.00	31.60	6	89,249	0.01%
2022/08/03	2	32.10	10	32.25	32.10	-8	90,385	-0.01%
2022/08/02	4	33.26	12	33.15	32.70	-8	91,502	-0.01%
2022/08/01	7	33.68	5	33.70	33.40	2	92,208	0.00%
2022/07/29	15	33.88	0	0.00	33.90	15	92,505	0.02%
2022/07/28	7	34.14	32	34.04	34.20	-25	93,538	-0.03%
2022/07/27	2	32.95	3	33.47	33.00	-1	94,051	0.00%
2022/07/26	7	33.06	2.2	33.18	33.25	4.8	95,125	0.01%
2022/07/25	11	33.07	39	33.34	33.45	-28	99,871	-0.03%
2022/07/22	30.1	32.40	16	32.10	32.05	14.1	101,903	0.01%
2022/07/21	14	33.35	5	34.04	34.05	9	102,042	0.01%
2022/07/20	12	33.97	2	34.20	33.50	10	104,907	0.01%
2022/07/19	14	33.47	7	33.54	33.70	7	106,695	0.01%
2022/07/18	6	33.38	11	33.81	34.10	-5	111,033	0.00%
2022/07/15	7	33.06	4	33.58	33.10	3	114,012	0.00%
2022/07/14	9	32.74	9	33.29	33.40	0	119,148	0.00%
2022/07/13	10	33.10	18	33.31	33.30	-8	121,630	-0.01%
2022/07/12	17	32.41	10	32.58	32.55	7	123,450	0.01%
2022/07/11	5	33.60	9	33.69	33.45	-4	126,232	0.00%
2022/07/08	12	34.01	0	0.00	33.25	12	130,524	0.01%
2022/07/07	1	33.45	1	33.75	33.80	0	132,797	0.00%
2022/07/06	1	33.30	3	33.40	33.10	-2	133,707	0.00%
2022/07/05	8	34.05	4	33.78	34.20	4	133,216	0.00%
2022/07/04	5	33.80	2	34.05	34.40	3	132,608	0.00%
2022/06/30	27	36.95	25	36.07	36.05	2	131,073	0.00%
2022/06/29	3	36.55	10	36.57	37.10	-7	130,017	-0.01%
2022/06/28	24	36.33	28	36.49	37.00	-4	129,734	0.00%
2022/06/27	7	37.74	5	37.90	37.45	2	128,898	0.00%
2022/06/24	15	37.76	15	36.90	37.00	0	128,165	0.00%
2022/06/23	2	37.40	1	37.10	37.45	1	127,537	0.00%
2022/06/22	4	37.74	90	39.28	37.80	-86	126,759	-0.07%
2022/06/21	73	39.89	12	40.38	40.40	61	125,885	0.05%
2022/06/20	3	42.25	10	42.00	40.60	-7	125,198	-0.01%
2022/06/17	6	42.49	3	42.58	42.40	3	124,347	0.00%
2022/06/16	20	43.43	4	43.31	41.55	16	123,433	0.01%
2022/06/15	16	43.83	1	43.05	43.05	15	122,525	0.01%
2022/06/14	61	43.94	50	44.11	44.70	11	120,804	0.01%
2022/06/13	3	42.42	5	42.10	42.55	-2	118,737	0.00%
2022/06/10	4	43.00	4	43.40	43.15	0	118,187	0.00%
2022/06/09	35	43.06	41	42.61	44.00	-6	117,463	-0.01%
2022/06/08	35	43.71	32	43.51	43.35	3	116,333	0.00%
2022/06/07	45	44.10	19	43.42	43.30	26	115,269	0.02%
2022/06/06	61	44.70	88	44.85	43.55	-27	113,749	-0.02%
2022/06/02	41	47.45	55	47.43	46.70	-14	112,683	-0.01%
2022/06/01	50	48.99	45	49.32	48.50	5	111,442	0.00%
2022/05/31	24	47.29	33	47.46	47.10	-9	108,762	-0.01%
2022/05/30	33	47.61	28	47.89	47.20	5	103,563	0.00%
2022/05/27	75	45.20	56.4	45.64	45.25	18.6	100,064	0.02%
2022/05/26	28.4	44.23	14	43.05	42.70	14.4	96,022	0.01%
2022/05/25	45	42.10	37	42.90	44.20	8	92,605	0.01%
2022/05/24	44	40.27	116	40.15	40.20	-72	89,692	-0.08%	大賣/
2022/05/23	45	39.99	17	39.89	39.30	28	88,025	0.03%
2022/05/20	53	39.29	55	39.16	39.20	-2	86,458	0.00%
2022/05/19	71	37.32	53	37.25	37.00	18	83,932	0.02%
2022/05/18	116	38.26	69	38.88	39.40	47	82,135	0.06%	大買/
2022/05/17	39	37.85	32	37.99	37.60	7	80,262	0.01%
2022/05/16	9	36.76	9	36.74	38.35	0	78,910	0.00%
2022/05/13	23	37.56	23	37.70	36.85	0	77,209	0.00%
2022/05/12	34	37.85	25	38.01	37.50	9	74,908	0.01%
2022/05/11	11	37.10	11	37.26	36.50	0	72,547	0.00%
2022/05/10	21	38.79	20	39.03	38.25	1	71,199	0.00%
2022/05/09	4	39.85	4	39.41	38.80	0	69,713	0.00%
2022/05/06	21	40.90	55	41.20	41.70	-34	68,545	-0.05%
2022/05/05	33	43.08	21	43.29	41.90	12	67,551	0.02%
2022/05/04	57	42.69	30	43.02	41.85	27	65,940	0.04%
2022/05/03	34	44.30	37	44.14	43.10	-3	64,473	0.00%
2022/04/29	44	46.59	39	46.92	44.80	5	62,926	0.01%
2022/04/28	55	44.03	82	44.77	46.75	-27	57,896	-0.05%
2022/04/27	3	41.92	3	42.40	42.50	0	54,592	0.00%
2022/04/26	33	43.80	10	44.11	43.95	23	52,883	0.04%
2022/04/25	14	43.23	25	43.73	43.80	-11	49,418	-0.02%
2022/04/22	23	45.96	29	46.21	46.10	-6	47,070	-0.01%
2022/04/21	290	43.90	174	45.43	44.75	116	42,273	0.27%	大買/大賣/鉅額交易
2022/04/20	73	44.17	196.6	44.10	45.30	-123.6	38,811	-0.32%	大賣/鉅額交易
2022/04/19	16	40.13	32	41.93	42.75	-16	33,421	-0.05%
2022/04/18	3	38.20	14	38.43	38.90	-11	30,522	-0.04%
2022/04/15	38	38.46	39	37.95	38.75	-1	28,281	0.00%
2022/04/14	26	36.43	24	36.15	37.20	2	24,883	0.01%
2022/04/13	10	32.98	12	33.86	34.30	-2	20,155	-0.01%
2022/04/12	17	30.48	23	31.05	31.20	-6	17,256	-0.03%
2022/04/11	0	0.00	7	28.95	28.95	-7	15,864	-0.04%
2022/04/08	0	0.00	19	28.52	29.00	-19	15,765	-0.12%
2022/04/06	15	29.10	0	0.00	28.85	15	15,649	0.10%
2022/04/01	0	0.00	2	29.30	29.40	-2	15,618	-0.01%
2022/03/31	0	0.00	30	29.35	29.40	-30	15,547	-0.19%
2022/03/30	15	29.05	15	29.50	29.05	0	15,289	0.00%
2022/03/29	15	28.65	15	28.90	28.80	0	15,060	0.00%
2022/03/25	15	29.00	0	0.00	29.05	15	14,875	0.10%
2022/03/24	15	29.20	0	0.00	29.30	15	14,876	0.10%
2022/03/23	15	29.30	15	29.50	29.50	0	14,855	0.00%
2022/03/17	0	0.00	1	28.35	28.35	-1	14,536	-0.01%
2022/03/15	2	28.95	0	0.00	28.60	2	14,104	0.01%
2022/03/14	0	0.00	11	29.24	29.55	-11	13,942	-0.08%
2022/03/11	0	0.00	1	28.85	28.70	-1	13,783	-0.01%
2022/03/10	11	28.77	2	29.15	29.15	9	13,591	0.07%
2022/03/08	4	29.89	4	29.86	28.70	0	12,865	0.00%
2022/03/07	1	30.00	0	0.00	30.55	1	11,695	0.01%
2022/03/04	10	30.36	16	30.12	30.05	-6	10,890	-0.06%
2022/03/03	21	29.31	30	29.79	29.85	-9	10,167	-0.09%
2022/03/02	0	0.00	3	28.95	28.85	-3	10,387	-0.03%
2022/03/01	7	29.01	27	28.94	29.00	-20	10,406	-0.19%
2022/02/25	0	0.00	2	28.15	27.90	-2	9,906	-0.02%
2022/02/24	22	27.78	12	27.85	27.75	10	9,778	0.10%
2022/02/23	17	28.03	8	27.85	27.85	9	9,483	0.09%
2022/02/22	11	27.79	17	28.09	28.30	-6	8,918	-0.07%
2022/02/21	0	0.00	4	27.70	27.85	-4	8,469	-0.05%
2022/02/17	0	0.00	4	27.20	27.05	-4	8,224	-0.05%
2022/02/16	0	0.00	4	26.53	26.55	-4	8,170	-0.05%
2022/02/09	3	27.15	0	0.00	27.20	3	8,836	0.03%
2022/02/08	5	26.68	5	27.13	27.10	0	8,902	0.00%
2022/01/13	0	0.00	20	26.50	26.25	-20	9,409	-0.21%
2022/01/10	1	25.55	0	0.00	25.60	1	9,860	0.01%
2022/01/04	20	26.15	0	0.00	26.15	20	10,800	0.19%
2021/12/28	2	26.45	0	0.00	26.55	2	11,040	0.02%
2021/12/27	2	26.30	0	0.00	26.30	2	11,108	0.02%
2021/12/16	0	0.00	9	25.85	25.80	-9	12,018	-0.07%
2021/12/15	0	0.00	4	25.95	26.00	-4	12,133	-0.03%
2021/12/14	0	0.00	2	26.03	26.00	-2	12,313	-0.02%
2021/12/13	0	0.00	1	26.80	26.75	-1	12,441	-0.01%
2021/12/02	4	26.25	0	0.00	26.05	4	13,108	0.03%
2021/12/01	5	26.40	0	0.00	26.35	5	13,121	0.04%
2021/11/30	0	0.00	20	26.50	26.10	-20	13,245	-0.15%
2021/11/26	30	27.84	4	26.65	26.60	26	13,245	0.20%
2021/11/25	0	0.00	6	28.33	28.65	-6	12,778	-0.05%
2021/11/24	5	27.80	0	0.00	27.80	5	12,486	0.04%
2021/11/22	0	0.00	4	27.80	27.80	-4	12,537	-0.03%
2021/11/18	2	27.65	11	27.63	27.45	-9	12,532	-0.07%
2021/11/17	2	27.30	0	0.00	27.30	2	12,567	0.02%
2021/11/16	10	27.35	6	27.54	27.25	4	12,848	0.03%
2021/11/12	20	27.31	16	27.55	27.60	4	13,317	0.03%
2021/11/11	5	27.05	10	27.38	27.20	-5	13,389	-0.04%
2021/11/10	5	27.30	8	27.35	27.35	-3	13,737	-0.02%
2021/11/09	22	27.29	10	27.20	27.30	12	13,832	0.09%
2021/11/08	10	27.82	1	27.70	27.55	9	13,841	0.07%
2021/11/05	2	26.75	3	27.02	27.25	-1	13,863	-0.01%
2021/11/03	0	0.00	2	27.10	27.10	-2	14,733	-0.01%
2021/11/02	21	26.60	20	26.40	26.60	1	15,231	0.01%
2021/10/29	1	25.95	0	0.00	25.95	1	15,872	0.01%
2021/10/26	1	25.95	0	0.00	26.05	1	17,992	0.01%
2021/10/22	1	25.80	0	0.00	25.70	1	18,743	0.01%
2021/10/20	0.8	26.74	5	26.29	26.40	-4.2	19,021	-0.02%
2021/10/19	0	0.00	2	25.75	25.75	-2	18,855	-0.01%
2021/10/18	0	0.00	0	25.70	25.75	0	19,076	0.00%
2021/10/15	4	25.30	19	25.51	25.20	-15	19,274	-0.08%
2021/10/14	1	24.40	4	24.25	24.30	-3	19,460	-0.02%
2021/10/12	2	23.35	0	0.00	23.25	2	21,767	0.01%
2021/10/07	25	23.93	0	0.00	23.95	25	22,293	0.11%
2021/10/04	1	23.80	0	0.00	23.80	1	22,892	0.00%
2021/10/01	6	24.63	15	24.45	24.30	-9	23,168	-0.04%
2021/09/30	0	0.00	2	25.10	25.20	-2	23,360	-0.01%
2021/09/29	15	24.79	15	24.90	24.65	0	23,511	0.00%
2021/09/28	14	25.59	6	25.50	25.55	8	23,680	0.03%
2021/09/27	0	0.00	3	26.17	26.30	-3	24,028	-0.01%
2021/09/24	3	25.73	2	26.00	25.65	1	25,074	0.00%
2021/09/23	1	25.45	0	0.00	25.55	1	27,043	0.00%
2021/09/22	3	25.48	0	0.00	25.60	3	30,274	0.01%
2021/09/17	0	0.00	1	26.75	26.65	-1	32,330	0.00%
2021/09/13	0	0.00	8	26.93	26.85	-8	33,545	-0.02%
2021/09/10	0	0.00	19	26.43	26.50	-19	33,738	-0.06%
2021/09/09	4	25.20	0	0.00	25.60	4	34,126	0.01%
2021/09/08	6	25.55	0	0.00	25.40	6	34,616	0.02%
2021/09/07	7	26.14	0	0.00	26.20	7	34,957	0.02%
2021/09/03	0	0.00	6	26.85	26.70	-6	35,832	-0.02%
2021/09/02	2	26.40	0	0.00	26.15	2	36,114	0.01%
2021/09/01	1	26.80	5	27.00	26.90	-4	36,312	-0.01%
2021/08/31	3	26.60	1	27.00	26.85	2	36,420	0.01%
2021/08/30	1	26.40	48	26.34	26.65	-47	36,871	-0.13%
2021/08/27	0	0.00	1	26.25	26.15	-1	37,098	0.00%
2021/08/26	1	26.10	1	26.50	25.75	0	37,413	0.00%
2021/08/25	0	0.00	2	25.35	25.65	-2	37,728	-0.01%
2021/08/24	0	0.00	4	25.23	25.35	-4	38,332	-0.01%
2021/08/20	4	23.53	0	0.00	23.85	4	41,351	0.01%
2021/08/19	21	24.54	0	0.00	24.05	21	42,339	0.05%
2021/08/18	8	24.86	0	0.00	25.35	8	42,405	0.02%
2021/08/17	1	25.00	0	0.00	24.70	1	42,665	0.00%
2021/08/16	1	25.20	22	25.35	25.40	-21	42,830	-0.05%
2021/08/13	35	26.89	3	26.82	26.70	32	42,961	0.07%
2021/08/12	8	26.96	8	27.15	27.45	0	43,555	0.00%
2021/08/11	0	0.00	1	27.60	26.70	-1	45,170	0.00%
2021/08/10	5	27.31	0	0.00	27.30	5	45,568	0.01%
2021/08/09	6	27.38	13	27.54	27.85	-7	46,208	-0.02%
2021/08/06	22	29.07	12	29.18	28.60	10	46,370	0.02%
2021/08/05	5	29.02	3	29.27	29.05	2	47,168	0.00%
2021/08/04	2	28.80	12	29.06	29.35	-10	47,913	-0.02%
2021/08/03	11	29.35	11.1	28.85	29.35	-0.1	49,620	0.00%
2021/08/02	10	27.51	6	27.75	27.80	4	52,253	0.01%
2021/07/30	5	28.75	34	28.60	28.50	-29	53,479	-0.05%
2021/07/29	24	28.35	8	28.43	28.30	16	56,730	0.03%
2021/07/28	2	27.25	4	28.10	27.65	-2	58,738	0.00%
2021/07/27	2	28.00	2	28.55	28.00	0	60,156	0.00%
2021/07/26	2	28.05	0	0.00	28.00	2	61,767	0.00%
2021/07/23	0	0.00	3	28.07	28.35	-3	65,081	0.00%
2021/07/22	5	27.35	1	27.45	27.35	4	68,213	0.01%
2021/07/21	18	28.93	22	28.45	27.55	-4	72,396	-0.01%
2021/07/19	13	29.62	25	30.22	29.90	-12	73,331	-0.02%
2021/07/16	10	28.15	10	28.27	28.30	0	73,681	0.00%
2021/07/15	7	27.28	2	26.90	27.95	5	73,748	0.01%
2021/07/14	1	26.20	3	26.55	26.55	-2	74,330	0.00%
2021/07/13	2	27.65	0	0.00	27.05	2	75,645	0.00%
2021/07/12	0	0.00	1	27.45	27.50	-1	76,841	0.00%
2021/07/09	6	27.24	1	27.15	27.15	5	77,598	0.01%
2021/07/08	1	27.75	1	27.95	27.95	0	77,736	0.00%
2021/07/07	0	0.00	4	27.00	27.10	-4	77,722	-0.01%
2021/07/06	0	0.00	5	27.57	27.60	-5	77,871	-0.01%
2021/07/05	5	28.21	0	0.00	28.05	5	77,753	0.01%
2021/07/02	9	28.33	7	28.58	28.05	2	77,717	0.00%
2021/07/01	37	28.37	14	28.45	28.00	23	77,301	0.03%
2021/06/30	10	29.83	112	30.45	29.30	-102	76,223	-0.13%	大賣/鉅額交易
2021/06/29	166	29.65	65	29.81	29.25	101	74,188	0.14%	大買/鉅額交易
2021/06/28	25	27.74	31	27.37	28.45	-6	70,937	-0.01%
2021/06/25	7	26.27	5	26.16	25.90	2	68,893	0.00%
2021/06/24	7	25.63	17	25.66	25.70	-10	68,455	-0.01%
2021/06/23	0	0.00	9	25.34	25.55	-9	68,401	-0.01%
2021/06/22	12	25.56	5	25.56	25.35	7	68,261	0.01%
2021/06/21	0	0.00	10	24.33	24.90	-10	67,411	-0.01%
2021/06/18	9	24.82	1	25.40	24.75	8	67,109	0.01%
2021/06/17	3	25.20	0	0.00	25.35	3	66,642	0.00%
2021/06/16	10	26.48	0	0.00	25.90	10	66,294	0.02%
2021/06/15	5	26.60	4	26.68	26.90	1	65,885	0.00%
2021/06/11	2	26.00	0	0.00	26.30	2	65,297	0.00%
2021/06/10	1	25.60	1	26.00	26.05	0	65,024	0.00%
2021/06/09	2	25.55	1	25.60	25.60	1	64,633	0.00%
2021/06/08	3	26.30	0	0.00	26.30	3	64,368	0.00%
2021/06/07	0	0.00	73	26.60	26.30	-73	64,196	-0.11%
2021/06/04	1	26.85	0	0.00	26.20	1	63,593	0.00%
2021/06/03	0	0.00	6	26.78	26.65	-6	63,466	-0.01%
2021/06/02	6	26.76	94	26.55	26.70	-88	63,063	-0.14%
2021/06/01	62	26.38	7	26.59	26.50	55	62,428	0.09%
2021/05/31	25	26.65	14	26.75	26.45	11	61,897	0.02%
2021/05/28	162	25.11	61	25.25	25.25	101	60,356	0.17%	大買/鉅額交易
2021/05/27	7	24.53	8	25.04	23.95	-1	58,911	0.00%
2021/05/26	12	23.68	9	23.95	23.85	3	57,804	0.01%
2021/05/25	6	23.54	6	23.83	24.00	0	57,484	0.00%
2021/05/24	8	23.46	6	23.79	23.40	2	57,093	0.00%
2021/05/21	5	23.22	93	23.79	23.75	-88	56,868	-0.15%
2021/05/20	11	23.64	1	24.00	23.40	10	56,447	0.02%
2021/05/19	46	24.27	37	24.53	24.30	9	55,890	0.02%
2021/05/18	6	22.40	4	22.86	22.90	2	54,341	0.00%
2021/05/17	5	21.40	3	21.10	20.85	2	53,722	0.00%
2021/05/14	9	23.15	5	23.31	23.05	4	52,850	0.01%
2021/05/13	1	23.50	6	23.37	23.40	-5	51,822	-0.01%
2021/05/12	50	27.06	5	26.35	25.85	45	50,457	0.09%
2021/05/11	77	29.30	20	28.70	28.70	57	49,380	0.12%
2021/05/10	12	31.39	15	31.67	31.65	-3	47,192	-0.01%
2021/05/07	7	30.49	15	30.42	29.90	-8	43,439	-0.02%
2021/05/06	25	29.74	25	29.90	30.00	0	41,839	0.00%
2021/05/05	31	28.36	16	29.00	29.00	15	38,132	0.04%
2021/05/04	4	26.86	6	27.74	26.40	-2	35,804	-0.01%
2021/05/03	31	30.25	260	28.93	28.75	-229	34,074	-0.67%	大賣/鉅額交易
2021/04/29	175	30.52	22	30.63	30.50	153	32,124	0.48%	大買/鉅額交易
2021/04/28	117	29.86	38	29.50	30.00	79	28,595	0.28%	大買/
2021/04/27	55	26.83	44	26.99	27.30	11	25,493	0.04%
2021/04/26	1	24.10	6	23.99	24.85	-5	21,137	-0.02%
2021/04/23	0	0.00	10	22.70	22.60	-10	19,814	-0.05%
2021/04/22	72	23.49	68	24.16	23.00	4	19,375	0.02%
2021/04/21	1	22.70	40	22.50	22.35	-39	16,982	-0.23%
2021/04/20	7	22.50	3	22.70	22.65	4	16,581	0.02%
2021/04/19	54	22.78	12	22.66	23.45	42	15,927	0.26%
2021/04/16	15	21.92	22	21.25	22.00	-7	14,329	-0.05%
2021/04/15	61	20.52	45	20.92	20.95	16	12,982	0.12%
2021/04/14	0	0.00	10	20.00	19.90	-10	12,095	-0.08%
2021/04/12	3	19.95	62	20.19	20.15	-59	11,946	-0.49%
2021/04/09	5	19.40	1	19.60	19.40	4	11,685	0.03%
2021/04/08	70	19.69	15	19.55	19.55	55	12,051	0.46%
2021/04/06	0	0.00	6	19.00	19.00	-6	13,260	-0.05%
2021/03/29	1	19.30	0	0.00	19.25	1	16,271	0.01%
2021/03/26	0	0.00	1	19.00	19.00	-1	17,056	-0.01%
2021/03/23	0	0.00	20	18.48	18.50	-20	18,800	-0.11%
2021/03/15	10	18.70	0	0.00	18.70	10	19,859	0.05%
2021/03/11	0	0.00	2	18.80	18.75	-2	21,446	-0.01%
2021/03/04	1	18.45	0	0.00	18.50	1	22,735	0.00%
2021/03/03	0	0.00	5	18.65	18.60	-5	22,930	-0.02%
2021/03/02	5	18.46	0	0.00	18.40	5	22,956	0.02%
2021/02/25	1	18.60	3	18.50	18.70	-2	22,997	-0.01%
2021/02/24	0	0.00	25	18.41	18.45	-25	23,353	-0.11%
2021/02/23	26	18.90	4	18.86	18.85	22	23,148	0.10%
2021/02/19	0	0.00	1	18.30	18.20	-1	22,847	0.00%
2021/02/18	0	0.00	2	17.65	17.85	-2	22,676	-0.01%
2021/02/01	0	0.00	10	16.55	16.45	-10	22,279	-0.04%
2021/01/28	2	16.90	0	0.00	16.85	2	22,131	0.01%
2021/01/27	0	0.00	1.8	17.19	17.05	-1.8	22,061	-0.01%
2021/01/26	0	0.00	3	17.50	17.10	-3	22,147	-0.01%
2021/01/21	0	0.00	1	16.95	17.00	-1	22,214	0.00%
2021/01/20	1	16.85	0	0.00	16.95	1	22,299	0.00%
2021/01/19	1	17.60	2	17.63	17.85	-1	22,061	0.00%
2021/01/18	1	17.40	2	16.80	17.50	-1	22,087	0.00%
2021/01/15	6	17.53	4	17.60	17.55	2	22,075	0.01%
2021/01/12	1	18.05	6	18.10	18.10	-5	22,041	-0.02%
2021/01/11	11	18.79	0	0.00	18.70	11	21,794	0.05%
2021/01/06	3	18.75	0	0.00	18.55	3	21,553	0.01%
2021/01/05	1	19.20	7	19.24	19.40	-6	21,228	-0.03%
2021/01/04	1	19.20	0	0.00	19.25	1	21,309	0.00%
2020/12/31	4	19.29	0	0.00	19.30	4	21,125	0.02%
2020/12/30	0	0.00	2	20.30	19.90	-2	20,758	-0.01%
2020/12/29	4	19.61	10	19.90	19.55	-6	19,875	-0.03%
2020/12/28	3	20.27	4	19.80	20.15	-1	19,354	-0.01%
2020/12/25	2	19.35	1	19.30	19.45	1	18,299	0.01%
2020/12/24	20	18.86	16	18.64	18.70	4	17,686	0.02%
2020/12/23	1	18.25	0	0.00	18.05	1	16,619	0.01%
2020/12/22	4	18.87	0	0.00	18.20	4	16,042	0.03%
2020/12/21	12	19.25	5	19.18	19.00	7	15,201	0.05%
2020/12/18	0	0.00	3	18.30	18.35	-3	14,124	-0.02%
2020/12/17	1	18.35	4	18.45	18.20	-3	13,589	-0.02%
2020/12/09	5	20.35	0	0.00	20.10	5	12,608	0.04%
2020/12/08	15	20.05	11	19.91	19.90	4	12,470	0.03%
2020/12/07	24	21.45	23	20.42	20.60	1	12,213	0.01%
2020/12/04	0	0.00	4	19.95	20.80	-4	11,300	-0.04%
2020/12/03	0	0.00	20	19.35	19.10	-20	10,792	-0.19%
2020/12/02	4	19.14	1	19.50	19.00	3	11,542	0.03%
2020/12/01	3	19.00	0	0.00	19.20	3	11,432	0.03%
2020/11/30	1	19.20	10	19.40	19.40	-9	11,400	-0.08%
2020/11/27	20	19.15	0	0.00	19.20	20	11,086	0.18%
2020/11/26	5	18.61	0	0.00	18.55	5	10,811	0.05%
2020/11/25	10	18.42	30	18.20	18.35	-20	10,735	-0.19%
2020/11/24	32	18.02	17	18.15	17.95	15	10,533	0.14%
2020/11/23	6	18.72	2	18.40	18.40	4	10,431	0.04%
2020/11/16	1	17.80	65	17.90	17.90	-64	11,575	-0.55%
2020/11/13	30	17.60	0	0.00	17.75	30	11,667	0.26%
2020/11/12	32	17.70	1	17.90	17.75	31	11,874	0.26%
2020/11/11	2	17.90	23	17.95	17.95	-21	12,238	-0.17%
2020/11/10	3	17.90	1	17.85	17.80	2	12,281	0.02%
2020/11/09	29	17.86	33	18.04	17.85	-4	12,349	-0.03%
2020/11/05	30	17.80	0	0.00	17.85	30	12,572	0.24%
2020/11/04	1	18.10	4	17.95	18.00	-3	12,696	-0.02%
2020/11/03	3	18.05	1	18.20	18.00	2	13,111	0.02%
2020/11/02	1	17.70	1	18.00	18.00	0	13,332	0.00%
2020/10/29	0	0.00	14	17.47	17.70	-14	14,230	-0.10%
2020/10/28	5	17.84	2	17.98	17.70	3	14,174	0.02%
2020/10/26	2	17.50	0	0.00	17.60	2	14,083	0.01%
2020/10/23	4	17.53	112	17.08	17.45	-108	14,041	-0.77%	大賣/鉅額交易
2020/10/22	35	16.59	0	0.00	17.05	35	13,969	0.25%
2020/10/21	60	16.95	0	0.00	16.95	60	13,615	0.44%
2020/10/20	20	16.90	20	17.10	17.10	0	13,645	0.00%
2020/10/19	2	17.10	0	0.00	17.05	2	13,702	0.01%
2020/10/15	20	17.30	0	0.00	17.30	20	13,970	0.14%
2020/10/13	16	17.38	25	17.39	17.40	-9	13,922	-0.06%
2020/10/12	7	17.65	9	17.69	17.75	-2	13,889	-0.01%
2020/10/08	0	0.00	11	17.26	17.20	-11	13,785	-0.08%
2020/10/07	2	17.13	1	17.25	17.20	1	13,743	0.01%
2020/10/06	1	17.05	4	17.05	16.95	-3	13,593	-0.02%
2020/09/30	10	15.90	0	0.00	16.05	10	13,425	0.07%
2020/09/28	2	16.05	0	0.00	16.05	2	13,501	0.01%
2020/09/24	1	16.00	0	0.00	15.75	1	13,515	0.01%
2020/09/22	30	16.50	30	16.70	16.65	0	13,349	0.00%
2020/09/21	0	0.00	1	16.90	16.90	-1	13,338	-0.01%
2020/09/17	1	16.80	1	17.10	16.75	0	13,473	0.00%
2020/09/16	30	16.55	90	16.82	16.80	-60	13,590	-0.44%
2020/09/14	30	16.50	0	0.00	16.50	30	14,075	0.21%
2020/09/11	30	16.70	0	0.00	16.55	30	14,092	0.21%
2020/09/09	31	16.90	30	17.05	17.05	1	14,531	0.01%
2020/09/08	1	17.65	10	17.85	17.40	-9	14,211	-0.06%
2020/09/07	30	18.10	55	17.69	17.65	-25	13,960	-0.18%
2020/09/04	30	16.50	117	16.84	16.80	-87	13,089	-0.66%	大賣/
2020/09/03	61	16.75	63	16.94	16.75	-2	13,129	-0.02%
2020/09/01	60	16.63	7	16.70	16.70	53	13,592	0.39%
2020/08/28	0	0.00	30	16.70	16.60	-30	13,610	-0.22%
2020/08/27	32	16.50	0	0.00	16.55	32	13,980	0.23%
2020/08/25	11	16.78	24	16.99	16.75	-13	14,096	-0.09%
2020/08/24	25	16.72	0	0.00	16.60	25	14,011	0.18%
2020/08/21	28	16.86	25	16.76	16.95	3	14,566	0.02%
2020/08/20	5	16.40	17	16.37	16.30	-12	14,945	-0.08%
2020/08/18	9	16.58	0	0.00	16.60	9	14,665	0.06%
2020/08/17	13	16.54	12	16.54	16.50	1	14,557	0.01%
2020/08/14	13	15.94	0	0.00	15.95	13	14,156	0.09%
2020/08/13	20	15.85	5	15.90	15.90	15	14,098	0.11%
2020/08/12	20	15.85	5	15.60	15.70	15	14,016	0.11%
2020/08/10	0	0.00	1	15.95	15.95	-1	13,816	-0.01%
2020/08/07	9	16.03	6	15.98	15.95	3	13,734	0.02%
2020/08/06	0	0.00	65	15.66	15.70	-65	13,296	-0.49%
2020/08/05	56	15.55	9	15.55	15.50	47	12,983	0.36%
2020/08/04	6	14.68	11	14.60	14.90	-5	12,401	-0.04%
2020/08/03	0	0.00	5	14.45	14.30	-5	12,041	-0.04%
2020/07/31	0	0.00	65	14.25	14.30	-65	12,029	-0.54%
2020/07/30	0	0.00	35	14.11	14.05	-35	11,976	-0.29%
2020/07/29	35	13.94	30	14.10	13.90	5	12,023	0.04%
2020/07/28	55	14.00	55	14.25	13.90	0	12,004	0.00%
2020/07/27	35	14.08	30	14.40	13.95	5	12,088	0.04%
2020/07/24	70	14.26	2	14.20	14.25	68	12,044	0.56%
2020/07/23	32	14.31	0	0.00	14.40	32	12,022	0.27%
2020/07/22	3	14.35	64	14.48	14.50	-61	11,998	-0.51%
2020/07/21	36	14.20	1	14.35	14.25	35	11,815	0.30%
2020/07/20	5	14.25	34	14.48	14.45	-29	11,756	-0.25%
2020/07/17	30	14.25	0	0.00	14.20	30	11,766	0.25%
2020/07/16	0	0.00	5	14.55	14.40	-5	11,870	-0.04%
2020/07/15	10	14.48	51	14.57	14.50	-41	11,895	-0.34%
2020/07/10	48	14.27	0	0.00	14.10	48	12,108	0.40%
2020/07/09	0	0.00	6	14.60	14.35	-6	12,248	-0.05%
2020/07/08	0	0.00	40	14.50	14.50	-40	12,588	-0.32%
2020/07/07	36	14.29	0	0.00	14.40	36	12,603	0.29%
2020/07/06	2	14.30	62	14.50	14.50	-60	12,694	-0.47%
2020/07/03	65	14.35	20	14.30	14.30	45	12,838	0.35%
2020/07/02	60	14.40	48	14.50	14.50	12	12,877	0.09%
2020/07/01	0	0.00	1	14.50	14.55	-1	12,962	-0.01%
2020/06/30	1	14.35	91	14.28	14.55	-90	12,976	-0.69%
2020/06/29	30	14.10	0	0.00	14.10	30	12,924	0.23%
2020/06/24	60	14.15	90	14.30	14.30	-30	12,843	-0.23%
2020/06/23	90	14.15	0	0.00	14.20	90	12,754	0.71%
2020/06/22	90	14.57	90	14.70	14.70	0	12,602	0.00%
2020/06/19	13	14.95	12	14.67	14.90	1	12,399	0.01%
2020/06/18	1	14.60	0	0.00	14.75	1	12,131	0.01%
2020/06/17	6	15.08	78	14.63	14.90	-72	12,086	-0.60%
2020/06/16	0	0.00	30	14.30	14.35	-30	11,734	-0.26%
2020/06/15	1	14.00	6	14.05	14.05	-5	11,998	-0.04%
2020/06/12	0	0.00	6	13.62	13.85	-6	12,200	-0.05%
2020/06/11	30	14.20	0	0.00	14.00	30	12,289	0.24%
2020/06/10	90	14.37	30	14.55	14.40	60	12,393	0.48%
2020/06/09	2	14.65	1	14.55	14.60	1	12,736	0.01%
2020/06/08	0	0.00	58	14.90	14.65	-58	13,098	-0.44%
2020/06/05	2	14.15	0	0.00	14.25	2	12,776	0.02%
2020/06/04	2	14.15	0	0.00	14.25	2	12,852	0.02%
2020/06/03	0	0.00	156	14.12	14.20	-156	13,028	-1.20%	大賣/鉅額交易
2020/06/02	106	13.81	0	0.00	13.70	106	12,640	0.84%	大買/鉅額交易
2020/06/01	0	0.00	2	13.85	14.05	-2	12,485	-0.02%
2020/05/29	50	14.15	0	0.00	13.90	50	12,448	0.40%
2020/05/28	65	14.87	11	14.37	14.40	54	12,259	0.44%
2020/05/27	21	13.80	31	13.86	14.40	-10	11,470	-0.09%
2020/05/26	10	13.25	140	12.93	13.10	-130	10,693	-1.22%	大賣/鉅額交易
2020/05/25	6	12.50	0	0.00	12.50	6	10,353	0.06%
2020/05/22	30	12.55	55	12.72	12.50	-25	10,372	-0.24%
2020/05/21	40	12.55	0	0.00	12.60	40	10,329	0.39%
2020/05/20	0	0.00	20	12.70	12.60	-20	10,278	-0.19%
2020/05/19	5	12.50	30	12.60	12.60	-25	10,242	-0.24%
2020/05/15	20	12.53	0	0.00	12.45	20	10,216	0.20%
2020/05/14	13	12.66	0	0.00	12.55	13	10,216	0.13%
2020/05/12	75	12.85	0	0.00	12.85	75	10,167	0.74%
2020/05/11	0	0.00	89	12.95	13.05	-89	10,149	-0.88%
2020/05/08	35	12.66	0	0.00	12.65	35	10,006	0.35%
2020/05/06	50	12.70	0	0.00	12.80	50	10,081	0.50%
2020/05/05	123	12.72	120	12.90	12.90	3	10,052	0.03%	大買/大賣/
2020/05/04	55	12.81	0	0.00	12.75	55	9,964	0.55%
2020/04/30	0	0.00	60	13.15	13.15	-60	9,918	-0.60%
2020/04/29	0	0.00	60	12.95	12.95	-60	9,873	-0.61%
2020/04/28	60	12.75	0	0.00	12.70	60	9,900	0.61%
2020/04/27	5	12.85	0	0.00	12.85	5	10,095	0.05%
2020/04/24	0	0.00	30	12.85	12.75	-30	10,033	-0.30%
2020/04/23	60	12.85	0	0.00	12.75	60	10,008	0.60%
2020/04/21	30	12.80	0	0.00	12.80	30	9,927	0.30%
2020/04/20	5	13.10	23	13.04	12.90	-18	9,783	-0.18%
2020/04/17	20	12.90	0	0.00	12.95	20	9,685	0.21%
2020/04/16	0	0.00	4	13.00	12.95	-4	9,502	-0.04%
2020/04/13	23	12.82	21	12.74	13.10	2	9,262	0.02%
2020/04/10	5	12.11	0	0.00	12.15	5	8,888	0.06%
2020/04/09	1	12.20	1	11.90	11.90	0	8,959	0.00%
2020/04/08	0	0.00	2	11.60	11.85	-2	8,916	-0.02%
2020/04/06	2	10.75	0	0.00	11.15	2	8,822	0.02%
2020/04/01	0	0.00	5	11.00	11.05	-5	8,819	-0.06%
2020/03/25	5	11.70	0	0.00	11.65	5	11,523	0.04%
2020/03/18	0	0.00	10	11.55	11.60	-10	11,468	-0.09%
2020/03/13	0	0.00	11	11.16	11.20	-11	11,155	-0.10%
2020/03/12	4	12.65	0	0.00	12.10	4	10,893	0.04%
2020/03/11	4	13.28	2.5	13.10	13.10	1.5	10,479	0.01%
2020/03/09	5	13.70	0	0.00	13.60	5	10,287	0.05%
2020/02/17	5	14.03	0	0.00	14.05	5	9,579	0.05%
2020/02/14	0	0.00	6	14.30	14.20	-6	9,522	-0.06%
2020/02/13	12	14.25	0	0.00	14.35	12	9,572	0.13%
2020/02/10	1	14.15	0	0.00	14.05	1	9,690	0.01%
2020/02/05	1	14.50	0	0.00	14.55	1	9,920	0.01%
2020/01/31	1	14.60	0	0.00	14.80	1	9,846	0.01%
2020/01/30	3	14.70	0	0.00	14.55	3	9,785	0.03%
2020/01/17	1	15.05	0	0.00	15.10	1	9,550	0.01%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/03	3	15.25	0	0.00	15.30	3	10,267	0.03%
2019/12/31	0	0.00	15	15.48	15.40	-15	10,094	-0.15%
2019/12/30	3	15.50	7	15.64	15.50	-4	10,044	-0.04%
2019/12/25	2	16.20	0	0.00	15.80	2	9,906	0.02%
2019/12/23	0	0.00	15	16.12	16.05	-15	8,913	-0.17%
2019/12/20	0	0.00	1	15.75	15.95	-1	8,036	-0.01%
2019/12/19	0	0.00	1	15.25	15.30	-1	7,360	-0.01%
2019/12/18	0	0.00	8	15.15	15.20	-8	7,237	-0.11%
2019/12/17	12	15.18	0	0.00	15.10	12	7,424	0.16%
2019/12/16	7	15.15	0	0.00	15.15	7	7,282	0.10%
2019/12/13	2	15.00	0	0.00	15.05	2	7,180	0.03%
2019/12/12	25	14.95	12	14.93	14.90	13	7,008	0.19%
2019/12/11	5	14.70	0	0.00	14.75	5	6,756	0.07%
2019/12/10	1	14.70	0	0.00	14.70	1	6,975	0.01%
2019/12/09	0	0.00	2	14.90	14.80	-2	7,191	-0.03%
2019/11/26	0	0.00	10	14.15	14.00	-10	7,934	-0.13%
2019/11/08	0	0.00	3	14.25	14.25	-3	8,497	-0.04%
2019/11/06	5	14.40	0	0.00	14.35	5	8,491	0.06%
2019/11/04	6	14.63	0	0.00	14.60	6	8,580	0.07%
2019/10/31	1	14.95	0	0.00	14.90	1	8,596	0.01%
2019/10/29	5	15.10	0	0.00	15.00	5	8,855	0.06%
2019/10/24	0	0.00	20	14.95	15.05	-20	11,049	-0.18%
2019/10/22	5	15.20	0	0.00	15.25	5	11,235	0.04%
2019/10/21	6	15.30	1	15.30	15.30	5	11,294	0.04%
2019/10/17	2	15.10	0	0.00	15.00	2	11,281	0.02%
2019/10/14	0	0.00	7	14.82	14.85	-7	11,168	-0.06%
2019/09/27	3	14.55	0	0.00	14.50	3	11,316	0.03%
2019/09/26	1	14.75	2	14.70	14.75	-1	11,305	-0.01%
2019/09/23	0	0.00	2	15.00	14.95	-2	11,114	-0.02%
2019/09/18	0	0.00	5	14.90	14.75	-5	10,874	-0.05%
2019/09/11	0	0.00	2	14.90	14.80	-2	10,913	-0.02%
2019/09/10	0	0.00	2	14.63	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	10	14.35	14.45	-10	11,672	-0.09%
2019/09/06	2	14.15	0	0.00	14.25	2	11,657	0.02%
2019/09/05	2	14.20	0	0.00	14.10	2	11,682	0.02%
2019/09/02	2	14.10	3	14.07	14.10	-1	11,793	-0.01%
2019/08/30	0	0.00	10	13.80	13.80	-10	11,736	-0.09%
2019/08/29	2	13.55	0	0.00	13.55	2	11,747	0.02%
2019/08/28	10	13.55	0	0.00	13.50	10	11,907	0.08%
2019/08/22	2	13.65	0	0.00	13.60	2	12,195	0.02%
2019/08/19	2	13.65	0	0.00	13.60	2	12,234	0.02%
2019/08/16	2	13.30	0	0.00	13.45	2	12,238	0.02%
2019/08/15	5	13.25	0	0.00	13.30	5	12,211	0.04%
2019/08/08	1	13.95	0	0.00	14.00	1	12,250	0.01%
2019/08/02	3	14.47	5	14.40	14.45	-2	12,419	-0.02%
2019/07/31	3	15.10	0	0.00	15.05	3	12,802	0.02%
2019/07/30	3	15.00	25	15.00	15.05	-22	12,700	-0.17%
2019/07/29	7	14.89	2	14.98	14.90	5	11,910	0.04%
2019/07/26	2	14.53	7.1	14.54	14.75	-5.1	11,376	-0.04%
2019/07/24	2	13.90	0	0.00	13.85	2	10,721	0.02%
2019/07/23	5	14.00	0	0.00	14.05	5	10,785	0.05%
2019/07/12	6	14.36	0	0.00	14.45	6	10,935	0.05%
2019/07/05	5	14.85	0	0.00	14.85	5	11,228	0.04%
2019/06/26	0	0.00	10	14.65	14.70	-10	11,877	-0.08%
2019/06/20	0	0.00	15	15.05	15.05	-15	12,382	-0.12%
2019/06/19	6	15.05	0	0.00	15.10	6	12,496	0.05%
2019/06/14	2	15.90	0	0.00	15.90	2	11,522	0.02%
2019/06/13	15	16.10	0	0.00	16.00	15	11,484	0.13%
2019/06/04	0	0.00	2	16.20	16.15	-2	13,439	-0.01%
2019/05/29	1	15.40	0	0.00	15.30	1	14,706	0.01%
2019/05/27	1	15.60	0	0.00	15.50	1	16,086	0.01%
2019/05/21	0	0.00	1	15.60	15.65	-1	17,763	-0.01%
2019/05/17	0	0.00	20	15.05	15.10	-20	17,622	-0.11%
2019/05/16	2	15.00	0	0.00	15.00	2	17,809	0.01%
2019/05/13	3	15.40	0	0.00	15.10	3	18,284	0.02%
2019/05/08	20	16.68	0	0.00	16.55	20	17,802	0.11%
2019/05/02	0	0.00	6	17.15	17.20	-6	17,491	-0.03%
2019/04/30	0	0.00	1	17.35	17.30	-1	17,383	-0.01%
2019/04/24	0	0.00	15	18.00	17.90	-15	17,288	-0.09%
2019/04/18	11	17.70	0	0.00	17.65	11	17,173	0.06%
2019/04/17	3	17.82	10	18.00	17.95	-7	17,220	-0.04%
2019/04/16	1	17.80	0	0.00	17.85	1	17,062	0.01%
2019/04/12	2	17.95	0	0.00	17.95	2	17,111	0.01%
2019/04/10	1	17.70	0	0.00	17.75	1	16,700	0.01%
2019/04/08	0	0.00	4	17.65	17.65	-4	16,543	-0.02%
2019/04/03	0	0.00	2	17.65	17.65	-2	16,385	-0.01%
2019/03/28	4	17.60	0	0.00	17.60	4	16,321	0.02%
2019/03/26	30	17.78	0	0.00	17.75	30	16,036	0.19%
2019/03/22	3	18.20	0	0.00	18.10	3	15,742	0.02%
2019/03/20	0	0.00	10	18.10	18.10	-10	15,747	-0.06%
2019/03/15	8	18.33	0	0.00	18.30	8	15,620	0.05%
2019/03/14	0	0.00	10	17.95	18.00	-10	14,800	-0.07%
2019/03/12	20	18.15	0	0.00	18.05	20	14,898	0.13%
2019/03/08	25	18.24	0	0.00	18.25	25	14,944	0.17%
2019/03/07	2	18.05	10	18.15	18.15	-8	15,235	-0.05%
2019/03/06	4	18.11	4	18.08	18.00	0	14,885	0.00%
2019/03/05	5	18.16	3	18.10	18.10	2	14,679	0.01%
2019/03/04	7	18.21	0	0.00	18.20	7	14,464	0.05%
2019/02/27	20	18.20	0	0.00	18.15	20	13,946	0.14%
2019/02/26	10	18.55	10	18.43	18.50	0	13,195	0.00%
2019/02/25	11	18.05	0	0.00	18.00	11	12,559	0.09%
2019/02/22	0	0.00	1	18.15	18.40	-1	11,999	-0.01%
2019/02/21	4	18.44	3	18.35	18.45	1	11,648	0.01%
2019/02/15	0	0.00	10	17.50	17.45	-10	11,038	-0.09%
2019/02/14	0	0.00	1	17.90	17.90	-1	10,919	-0.01%
2019/02/13	4	18.04	4	18.11	18.15	0	10,836	0.00%
2019/02/12	1	17.50	0	0.00	17.55	1	10,399	0.01%
2019/02/11	0	0.00	1	17.40	17.35	-1	10,548	-0.01%
2019/01/30	1	17.50	0	0.00	17.50	1	10,637	0.01%
2019/01/29	0	0.00	1	17.25	17.35	-1	10,984	-0.01%
2019/01/28	1	17.55	0	0.00	17.45	1	11,512	0.01%
2019/01/24	0	0.00	1	17.20	17.20	-1	11,969	-0.01%
2019/01/23	2	17.20	0	0.00	17.25	2	12,168	0.02%
2019/01/22	10	17.20	0	0.00	17.15	10	12,236	0.08%
2019/01/18	0	0.00	10	17.40	17.30	-10	12,473	-0.08%
2019/01/11	10	17.08	0	0.00	17.15	10	13,230	0.08%
2018/12/25	0	0.00	2	16.85	16.80	-2	15,007	-0.01%
2018/12/24	2	17.10	1	17.10	17.10	1	15,105	0.01%
2018/12/18	1	17.00	0	0.00	17.00	1	15,244	0.01%
2018/12/12	0	0.00	10	17.35	17.45	-10	15,279	-0.07%
2018/12/10	0	0.00	10	17.40	17.10	-10	15,274	-0.07%
2018/12/07	0	0.00	1	17.60	17.75	-1	15,225	-0.01%
2018/12/06	1	17.90	0	0.00	17.40	1	15,221	0.01%
2018/12/05	10	18.20	0	0.00	18.30	10	15,111	0.07%
2018/12/04	0	0.00	1	19.00	18.75	-1	15,489	-0.01%
2018/12/03	0	0.00	22	19.17	19.10	-22	15,544	-0.14%
2018/11/30	44	18.30	13	18.77	18.45	31	15,356	0.20%
2018/11/29	2	17.35	0	0.00	17.65	2	14,493	0.01%
2018/11/23	0	0.00	2	16.93	16.80	-2	14,484	-0.01%
2018/11/19	0	0.00	1	17.55	17.50	-1	15,898	-0.01%
2018/11/16	4	17.40	4	17.30	17.30	0	16,046	0.00%
2018/11/15	0	0.00	1	17.05	17.00	-1	15,999	-0.01%
2018/11/14	2	17.35	0	0.00	17.10	2	16,062	0.01%
2018/11/13	2	16.65	4	16.65	17.20	-2	16,158	-0.01%
2018/11/12	2	17.05	0	0.00	17.00	2	16,555	0.01%
2018/11/09	1	16.95	0	0.00	17.00	1	17,189	0.01%
2018/11/08	1	17.25	1	17.20	16.90	0	17,350	0.00%
2018/11/06	4	17.48	0	0.00	16.65	4	17,662	0.02%
2018/11/05	1	17.15	1	17.10	17.35	0	17,653	0.00%
2018/11/01	0	0.00	1	15.45	15.45	-1	17,374	-0.01%
2018/10/31	1	15.25	0	0.00	15.35	1	17,523	0.01%
2018/10/24	2	15.80	2	15.53	15.50	0	18,444	0.00%
2018/10/17	0	0.00	1	16.75	16.30	-1	19,477	-0.01%
2018/10/16	1	16.25	3	16.43	16.35	-2	19,606	-0.01%
2018/10/15	1	16.15	5	16.20	16.10	-4	19,659	-0.02%
2018/10/12	3	16.37	2	16.23	16.60	1	19,483	0.01%
2018/10/11	1	16.90	0	0.00	16.85	1	19,088	0.01%
2018/10/09	0	0.00	4	18.95	18.70	-4	18,941	-0.02%
2018/10/05	1	19.05	1	19.65	19.20	0	19,069	0.00%
2018/10/01	6	20.86	2	20.78	20.70	4	19,197	0.02%
2018/09/27	1	20.40	0	0.00	20.25	1	19,164	0.01%
2018/09/26	10	20.40	10	20.30	20.50	0	19,232	0.00%
2018/09/21	11	20.23	10	20.40	20.45	1	19,988	0.01%
2018/09/19	10	19.80	10	19.75	19.80	0	20,019	0.00%
2018/09/14	10	19.70	10	19.80	19.90	0	20,656	0.00%
2018/09/11	0	0.00	2	19.00	19.10	-2	21,105	-0.01%
2018/09/10	2	19.55	0	0.00	18.85	2	21,358	0.01%
2018/09/07	2	20.03	0	0.00	19.90	2	21,056	0.01%
2018/09/05	0	0.00	1	21.45	21.45	-1	20,903	0.00%
2018/09/04	1	21.75	0	0.00	21.75	1	20,963	0.00%
2018/09/03	0	0.00	1	21.75	21.55	-1	20,915	0.00%
2018/08/29	0	0.00	3	21.48	21.70	-3	21,430	-0.01%
2018/08/28	0	0.00	2	21.65	21.65	-2	21,737	-0.01%
2018/08/27	1	20.65	2	21.00	21.55	-1	21,471	0.00%
2018/08/24	0	0.00	1	20.20	20.45	-1	20,870	0.00%
2018/08/23	2	20.70	0	0.00	20.45	2	21,162	0.01%
2018/08/21	0	0.00	1	20.00	20.10	-1	21,993	0.00%
2018/08/20	1	20.05	1	19.80	20.25	0	22,248	0.00%
2018/08/17	2	20.15	1	20.40	19.90	1	22,381	0.00%
2018/08/16	21	20.70	20	20.65	20.25	1	22,350	0.00%
2018/08/15	1	21.20	0	0.00	21.15	1	22,164	0.00%
2018/08/14	0	0.00	1	21.55	21.70	-1	22,844	0.00%
2018/08/10	20	22.20	19	22.03	21.85	1	23,452	0.00%
2018/08/09	10	22.05	14	22.13	22.25	-4	23,315	-0.02%
2018/08/08	10	22.05	6	21.70	21.75	4	23,323	0.02%
2018/08/07	10	21.60	10	21.90	22.00	0	23,907	0.00%
2018/08/06	0	0.00	4	21.35	21.45	-4	24,572	-0.02%
2018/08/03	10	21.85	7	21.61	21.60	3	25,377	0.01%
2018/08/01	5	21.30	5	21.60	21.70	0	25,734	0.00%
2018/07/31	1	20.75	0	0.00	20.80	1	25,709	0.00%
2018/07/30	2	21.15	5	21.05	21.20	-3	25,805	-0.01%
2018/07/27	5	22.25	10	22.13	22.20	-5	25,813	-0.02%
2018/07/26	21	22.39	11	22.24	22.20	10	25,774	0.04%
2018/07/25	14	21.84	16	22.16	22.35	-2	25,643	-0.01%
2018/07/24	12	20.85	12	21.01	20.90	0	25,159	0.00%
2018/07/20	0	0.00	2	20.10	19.55	-2	24,738	-0.01%
2018/07/19	0	0.00	3	20.20	20.25	-3	24,783	-0.01%
2018/07/16	20	21.34	20	21.10	20.90	0	25,620	0.00%
2018/07/13	10	21.35	10	21.55	21.60	0	25,809	0.00%
2018/07/12	8	20.52	8	20.69	20.90	0	25,768	0.00%
2018/07/10	12	20.70	10	20.55	20.40	2	26,422	0.01%
2018/07/09	8	20.31	5	20.55	20.70	3	26,574	0.01%
2018/07/05	1	19.75	0	0.00	19.70	1	26,857	0.00%
2018/07/03	8	20.72	7	20.84	20.50	1	28,767	0.00%
2018/07/02	2	20.70	1	21.70	21.25	1	28,460	0.00%
2018/06/25	10	20.70	10	20.60	20.15	0	27,497	0.00%
2018/06/22	3	21.02	5	21.00	21.00	-2	27,315	-0.01%
2018/06/21	1	22.10	1	22.00	21.80	0	27,187	0.00%
2018/06/15	0	0.00	1	22.75	22.75	-1	26,316	0.00%
2018/06/08	1	24.25	30	24.54	24.20	-29	25,619	-0.11%
2018/06/07	0	0.00	1	25.10	24.75	-1	25,562	0.00%
2018/06/06	3	24.80	3	24.80	24.75	0	25,214	0.00%
2018/06/05	1	24.75	10	24.55	23.95	-9	24,931	-0.04%
2018/06/04	5	24.90	0	0.00	24.70	5	24,562	0.02%
2018/06/01	1	24.75	0	0.00	24.65	1	24,421	0.00%
2018/05/31	5	25.24	5	25.22	25.05	0	24,294	0.00%
2018/05/30	13	24.97	0	0.00	24.85	13	23,962	0.05%
2018/05/29	5	26.58	22	26.20	25.90	-17	23,651	-0.07%
2018/05/28	25	25.62	10	25.63	25.65	15	23,885	0.06%
2018/05/25	5	25.95	37	25.90	25.80	-32	23,703	-0.14%
2018/05/24	14	25.90	14	25.88	25.95	0	23,580	0.00%
2018/05/23	10	25.15	0	0.00	25.00	10	23,340	0.04%
2018/05/22	6	26.38	2	26.48	25.50	4	22,920	0.02%
2018/05/21	15	25.22	4	25.63	25.90	11	22,115	0.05%
2018/05/18	4	24.29	34	24.16	24.35	-30	21,293	-0.14%
2018/05/17	0	0.00	5	23.70	23.50	-5	20,984	-0.02%
2018/05/15	0	0.00	5	23.55	23.30	-5	20,484	-0.02%
2018/05/14	3	24.95	5	25.10	25.05	-2	19,847	-0.01%
2018/05/11	16	22.86	0	0.00	22.85	16	18,828	0.08%
2018/05/10	5	21.70	4	21.75	21.75	1	17,794	0.01%
2018/05/09	5	21.04	2	21.15	21.50	3	17,406	0.02%
2018/05/08	5	21.00	22	20.50	20.50	-17	16,779	-0.10%
2018/05/07	22	21.00	0	0.00	21.10	22	16,639	0.13%
2018/05/04	0	0.00	10	20.15	20.45	-10	16,023	-0.06%
2018/05/02	10	19.80	0	0.00	19.85	10	15,828	0.06%
2018/04/30	0	0.00	20	20.10	20.25	-20	15,588	-0.13%
2018/04/27	10	19.35	10	19.65	19.70	0	15,357	0.00%
2018/04/26	20	19.75	0	0.00	19.50	20	15,460	0.13%
2018/04/25	10	19.20	30	19.92	20.20	-20	15,319	-0.13%
2018/04/24	20	19.88	8	20.51	19.80	12	15,135	0.08%
2018/04/23	0	0.00	1	20.30	20.90	-1	14,959	-0.01%
2018/04/20	2	20.60	1	20.65	20.20	1	14,721	0.01%
2018/04/18	1	20.40	27	20.16	20.05	-26	13,992	-0.19%
2018/04/16	5	20.20	0	0.00	20.15	5	13,552	0.04%
2018/04/13	0	0.00	5	20.15	20.20	-5	13,493	-0.04%
2018/04/12	0	0.00	4	19.70	19.80	-4	13,118	-0.03%
2018/04/10	53	19.39	13	19.48	19.45	40	12,598	0.32%
2018/04/09	1	17.90	52	18.38	18.90	-51	11,621	-0.44%
2018/03/31	20	17.50	0	0.00	17.50	20	11,157	0.18%
2018/03/28	0	0.00	25	17.81	17.75	-25	11,200	-0.22%
2018/03/20	20	17.70	0	0.00	17.65	20	12,147	0.16%
2018/03/08	1	17.30	0	0.00	17.45	1	13,770	0.01%
2018/03/05	1	17.50	0	0.00	17.30	1	14,713	0.01%
2018/03/02	22	17.51	10	17.75	17.50	12	14,695	0.08%
2018/03/01	2	17.28	70	17.33	17.90	-68	14,500	-0.47%
2018/02/27	0	0.00	40	17.00	16.95	-40	13,681	-0.29%
2018/02/26	40	16.74	0	0.00	16.55	40	13,482	0.30%
2018/02/23	0	0.00	20	16.90	16.90	-20	13,307	-0.15%
2018/02/22	20	16.00	20	16.35	16.60	0	13,166	0.00%
2018/02/21	0	0.00	60	16.15	16.20	-60	13,275	-0.45%
2018/02/12	20	15.60	20	15.75	15.65	0	13,218	0.00%
2018/01/30	1	16.60	1	16.90	16.70	0	13,990	0.00%
2018/01/26	60	16.77	0	0.00	16.75	60	14,686	0.41%
2018/01/25	20	17.00	20	17.30	17.00	0	15,260	0.00%
2018/01/23	25	16.99	0	0.00	16.95	25	15,328	0.16%
2018/01/22	30	16.92	40	17.08	17.20	-10	15,315	-0.07%
2018/01/19	20	17.00	0	0.00	17.05	20	15,219	0.13%
2018/01/17	50	17.22	0	0.00	17.10	50	15,283	0.33%
2018/01/16	20	17.60	0	0.00	17.50	20	15,285	0.13%
2018/01/11	10	17.70	0	0.00	17.70	10	15,504	0.06%
2018/01/10	6	17.75	12	17.90	18.00	-6	15,352	-0.04%
2018/01/09	6	17.50	0	0.00	17.70	6	15,329	0.04%
2018/01/08	0	0.00	20	17.70	17.70	-20	15,456	-0.13%
2018/01/04	0	0.00	1	17.55	17.50	-1	15,568	-0.01%
2018/01/03	28	18.14	0	0.00	17.75	28	15,782	0.18%