奇鋐 (3017)-統一-金門券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
651
漲跌
▲14
漲幅
+2.20%
成交量
5,846張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	647.00	0	648.00	651.00	1	8,201	0.01%
2024/12/16	3	660.51	1	637.20	637.00	2	8,211	0.02%
2024/12/13	0	687.00	1	686.00	686.00	-1	8,084	-0.01%
2024/12/12	1	711.71	1	693.00	693.00	0	8,148	0.00%
2024/12/11	0	689.00	1	699.99	700.00	-1	8,245	-0.01%
2024/12/10	3	694.32	1	682.05	682.00	2	8,254	0.02%
2024/12/09	3	703.98	3	708.00	708.00	0	8,417	0.00%
2024/12/06	1	708.00	1	711.02	711.00	0	8,522	0.00%
2024/12/05	1	717.00	1	715.00	715.00	0	8,609	0.00%
2024/12/04	2	702.00	3	712.00	714.00	-1	8,730	-0.01%
2024/12/03	1	698.00	1	704.92	697.00	0	8,785	0.00%
2024/12/02	0	0.00	1	678.02	678.00	-1	8,691	-0.01%
2024/11/28	1	625.00	1	633.00	640.00	0	8,689	0.00%
2024/11/27	1	652.79	1	630.08	630.00	0	8,709	0.00%
2024/11/26	2	651.98	2	655.44	649.00	0	8,722	0.00%
2024/11/25	1	658.00	2	667.00	669.00	-1	8,729	-0.01%
2024/11/22	1	659.00	1	652.00	652.00	0	8,787	0.00%
2024/11/21	1	661.91	0	651.62	650.00	1	8,794	0.01%
2024/11/20	0	0.00	1	668.00	666.00	-1	8,739	-0.01%
2024/11/19	2	648.00	2	648.00	648.00	0	8,678	0.00%
2024/11/15	2	674.96	1	648.03	648.00	1	8,686	0.01%
2024/11/14	1	675.98	1	681.88	685.00	0	8,603	0.00%
2024/11/13	1	664.00	1	671.97	661.00	0	8,548	0.00%
2024/11/12	1	679.74	1	661.07	661.00	0	8,600	0.00%
2024/11/11	2	685.00	1	687.00	687.00	1	8,679	0.01%
2024/11/08	1	687.00	1	687.00	687.00	0	8,908	0.00%
2024/11/07	2	678.00	2	675.00	675.00	0	8,928	0.00%
2024/11/06	2	663.00	3	673.67	674.00	-1	9,048	-0.01%
2024/11/05	3	655.33	2	656.00	656.00	1	9,102	0.01%
2024/11/04	1	628.18	1	654.00	654.00	0	9,288	0.00%
2024/11/01	2	625.50	1	637.00	637.00	1	9,354	0.01%
2024/10/30	0	0.00	1	634.00	638.00	-1	9,452	-0.01%
2024/10/29	0	630.00	0	0.00	626.00	0	9,442	0.00%
2024/10/28	0	645.46	0	0.00	648.00	0	9,479	0.00%
2024/10/25	0	658.00	0	0.00	664.00	0	9,594	0.00%
2024/10/24	1	682.81	3	656.00	656.00	-2	9,717	-0.02%
2024/10/23	1	681.95	1	686.00	686.00	0	9,716	0.00%
2024/10/22	0	680.00	1	674.00	683.00	-1	9,770	-0.01%
2024/10/21	3	686.66	2	677.00	677.00	1	9,929	0.01%
2024/10/18	3	682.97	2	687.47	681.00	1	9,928	0.01%
2024/10/17	2	675.00	1	679.00	679.00	1	9,875	0.01%
2024/10/16	2	665.00	3	671.67	676.00	-1	9,839	-0.01%
2024/10/14	0	637.77	0.2	642.00	647.00	-0.2	9,618	0.00%
2024/10/11	2	620.50	4	628.53	629.00	-2	9,518	-0.02%
2024/10/09	1	615.00	1	605.00	605.00	0	9,430	0.00%
2024/10/08	1	620.00	1	613.00	611.00	0	9,436	0.00%
2024/10/07	1	609.00	0	0.00	611.00	1	9,508	0.01%
2024/10/04	0	0.00	1.4	604.57	604.00	-1.4	9,569	-0.01%
2024/10/01	3	593.00	2	585.00	585.00	1	9,538	0.01%
2024/09/30	3	608.00	0	0.00	590.00	3	9,546	0.03%
2024/09/27	4	623.00	5	621.00	624.00	-1	9,580	-0.01%
2024/09/26	4	599.50	4	613.75	617.00	0	9,521	0.00%
2024/09/25	1	574.00	4	584.25	581.00	-3	9,391	-0.03%
2024/09/24	3	564.00	3	564.67	571.00	0	9,505	0.00%
2024/09/23	0	0.00	1	567.00	569.00	-1	9,638	-0.01%
2024/09/20	3	568.33	3	558.00	558.00	0	9,714	0.00%
2024/09/19	3	556.00	1	558.00	561.00	2	9,725	0.02%
2024/09/18	1	545.00	0	0.00	537.00	1	9,727	0.01%
2024/09/16	2	555.00	1	544.00	544.00	1	9,880	0.01%
2024/09/13	2	553.50	3	553.00	554.00	-1	10,038	-0.01%
2024/09/12	1	549.00	1	559.00	555.00	0	10,162	0.00%
2024/09/11	1	517.00	1	525.00	521.00	0	10,131	0.00%
2024/09/10	2	544.50	2	524.50	512.00	0	10,223	0.00%
2024/09/09	1	516.00	1	530.00	545.00	0	10,223	0.00%
2024/09/06	1	526.00	0	0.00	511.00	1	10,293	0.01%
2024/09/05	1	518.00	2	526.00	525.00	-1	10,445	-0.01%
2024/09/04	2.2	531.54	1	515.00	515.00	1.2	10,535	0.01%
2024/09/03	0.1	574.80	0	0.00	570.00	0.1	10,746	0.00%
2024/09/02	0	577.36	1	576.00	574.00	-1	11,001	-0.01%
2024/08/29	0	600.00	0	0.00	598.00	0	11,180	0.00%
2024/08/28	1	615.00	0	0.00	613.00	1	11,380	0.01%
2024/08/26	1	626.00	3	623.33	610.00	-2	12,087	-0.02%
2024/08/23	1	598.00	1	608.00	612.00	0	12,207	0.00%
2024/08/22	1	611.00	1	605.99	606.00	0	12,376	0.00%
2024/08/21	1	617.00	1	606.00	606.00	0	12,550	0.00%
2024/08/20	1	616.00	1	616.00	616.00	0	12,677	0.00%
2024/08/19	1	622.00	0	0.00	617.00	1	13,002	0.01%
2024/08/16	0	0.00	2	623.00	626.00	-2	13,020	-0.02%
2024/08/15	0	0.00	1	594.00	594.00	-1	12,981	-0.01%
2024/08/14	1	600.00	3	599.33	597.00	-2	13,050	-0.02%
2024/08/13	2	594.00	2	593.00	587.00	0	13,090	0.00%
2024/08/12	4	587.25	1	586.00	585.00	3	13,261	0.02%
2024/08/09	0	0.00	2.1	564.27	568.00	-2.1	13,265	-0.02%
2024/08/08	2.1	531.10	1	548.00	530.00	1.1	13,279	0.01%
2024/08/07	1	532.00	1	556.00	559.00	0	13,372	0.00%
2024/08/06	1	550.00	1	526.00	526.00	0	13,320	0.00%
2024/08/05	0	535.00	1	535.00	535.00	-1	13,321	-0.01%
2024/08/02	1.1	607.27	1	619.00	594.00	0.1	13,328	0.00%
2024/08/01	1	662.00	0	0.00	655.00	1	13,334	0.01%
2024/07/31	3	647.00	2	637.00	636.00	1	13,522	0.01%
2024/07/30	0	0.00	0.1	625.50	639.00	-0.1	13,649	0.00%
2024/07/29	2.1	605.40	1	590.00	590.00	1.1	13,671	0.01%
2024/07/26	0.1	621.00	0	0.00	613.00	0.1	13,774	0.00%
2024/07/23	1	646.00	1	673.00	669.00	0	13,851	0.00%
2024/07/22	2.1	633.83	1	646.00	634.00	1.1	14,176	0.01%
2024/07/19	1	678.00	1	692.00	687.00	0	14,317	0.00%
2024/07/18	0.1	662.00	0	0.00	675.00	0.1	14,376	0.00%
2024/07/17	0	700.00	0	0.00	690.00	0	14,464	0.00%
2024/07/16	0	0.00	2	691.00	691.00	-2	14,676	-0.01%
2024/07/15	0	698.00	0	699.00	702.00	0	15,026	0.00%
2024/07/11	1	714.00	0	0.00	714.00	1	15,505	0.01%
2024/07/10	0	0.00	0	730.00	726.00	0	15,586	0.00%
2024/07/09	2	732.95	1.1	725.86	727.00	0.9	15,715	0.01%
2024/07/08	2	761.00	1	745.00	745.00	1	15,867	0.01%
2024/07/05	2	752.00	0	0.00	764.00	2	15,903	0.01%
2024/07/04	1	756.00	1	762.00	752.00	0	15,925	0.00%
2024/07/03	1	752.00	0	0.00	745.00	1	16,012	0.01%
2024/07/02	1	733.00	1	754.00	752.00	0	16,092	0.00%
2024/07/01	2	769.50	0	0.00	743.00	2	16,180	0.01%
2024/06/28	0.1	756.89	2	753.50	765.00	-1.9	16,184	-0.01%
2024/06/27	3	740.67	1	738.00	736.00	2	16,099	0.01%
2024/06/26	0	0.00	1	744.90	740.00	-1	16,067	-0.01%
2024/06/25	1	694.00	0	0.00	701.00	1	16,091	0.01%
2024/06/21	1	725.00	2	728.50	731.00	-1	16,231	-0.01%
2024/06/20	1	736.00	2	736.50	740.00	-1	16,114	-0.01%
2024/06/19	1	717.84	0	0.00	704.00	1	16,068	0.01%
2024/06/18	1	710.00	1	713.00	713.00	0	16,064	0.00%
2024/06/17	3	739.67	3	738.67	723.00	0	16,231	0.00%
2024/06/14	4	718.75	8	728.63	739.00	-4	16,351	-0.02%
2024/06/13	5	710.40	3	709.67	712.00	2	16,374	0.01%
2024/06/12	2	659.50	3.1	661.13	688.00	-1.1	16,554	-0.01%
2024/06/11	3	663.33	1.1	656.18	665.00	1.9	16,612	0.01%
2024/06/07	1.1	625.45	0	0.00	620.00	1.1	16,898	0.01%
2024/06/06	0.1	657.00	0	0.00	660.00	0.1	16,971	0.00%
2024/06/05	2	702.50	1	685.00	685.00	1	16,966	0.01%
2024/06/04	0	0.00	1	728.00	721.00	-1	17,070	-0.01%
2024/06/03	1	772.00	0	0.00	736.00	1	17,277	0.01%
2024/05/31	2	782.00	1	769.00	769.00	1	17,343	0.01%
2024/05/29	0	812.00	0	0.00	811.00	0	16,902	0.00%
2024/05/28	1	770.00	2	770.00	783.00	-1	16,938	-0.01%
2024/05/27	2	732.50	2	739.00	738.00	0	16,984	0.00%
2024/05/24	1	711.00	0	0.00	706.00	1	16,980	0.01%
2024/05/23	4	676.75	8	693.88	708.00	-4	16,910	-0.02%
2024/05/22	3	654.00	3	658.00	660.00	0	16,711	0.00%
2024/05/21	1	639.00	1	647.00	650.00	0	16,800	0.00%
2024/05/20	2	658.00	2	638.00	638.00	0	16,830	0.00%
2024/05/17	2	658.00	4	656.25	660.00	-2	16,839	-0.01%
2024/05/16	3	654.67	3	662.33	651.00	0	16,884	0.00%
2024/05/15	4	661.75	2	658.00	644.00	2	16,784	0.01%
2024/05/13	1	650.00	2	631.00	626.00	-1	16,823	-0.01%
2024/05/10	3	650.00	3	638.00	638.00	0	16,855	0.00%
2024/05/09	3	657.00	2	657.50	654.00	1	17,255	0.01%
2024/05/08	3	668.00	3	664.67	663.00	0	17,262	0.00%
2024/05/07	3	671.67	4	670.00	674.00	-1	17,568	-0.01%
2024/05/06	7	677.29	7	673.29	662.00	0	17,471	0.00%
2024/05/03	4	662.75	2	663.00	662.00	2	17,273	0.01%
2024/05/02	3	653.33	2	659.50	656.00	1	17,248	0.01%
2024/04/30	0	0.00	1	650.00	654.00	-1	17,183	-0.01%
2024/04/29	1	644.00	0	0.00	626.00	1	17,187	0.01%
2024/04/26	1	640.00	2	649.50	642.00	-1	17,374	-0.01%
2024/04/25	2	644.50	1	620.00	620.00	1	17,079	0.01%
2024/04/24	0	0.00	2	630.50	634.00	-2	16,953	-0.01%
2024/04/23	1	587.00	1	577.00	577.00	0	17,056	0.00%
2024/04/22	2	585.00	1	569.00	567.00	1	16,992	0.01%
2024/04/19	3	631.33	1	634.00	630.00	2	16,950	0.01%
2024/04/18	3	656.33	4	666.25	680.00	-1	16,936	-0.01%
2024/04/17	4	627.00	5	634.40	638.00	-1	16,835	-0.01%
2024/04/16	2	607.00	2	605.00	606.00	0	16,828	0.00%
2024/04/15	3	630.67	3	631.00	616.00	0	16,832	0.00%
2024/04/12	1	612.00	3	614.67	628.00	-2	16,897	-0.01%
2024/04/10	4	574.00	3	555.00	555.00	1	16,608	0.01%
2024/04/09	3	572.33	6	577.17	577.00	-3	16,586	-0.02%
2024/04/08	3	572.33	3	577.00	570.00	0	16,528	0.00%
2024/04/03	4	553.00	2	548.00	546.00	2	16,589	0.01%
2024/04/02	2	541.50	2	533.00	533.00	0	16,497	0.00%
2024/04/01	3	554.67	2	562.00	554.00	1	16,476	0.01%
2024/03/29	2	554.50	2	556.50	546.00	0	16,382	0.00%
2024/03/28	2	532.00	1	539.00	542.00	1	16,272	0.01%
2024/03/27	1	534.00	1	547.80	534.00	0	16,176	0.00%
2024/03/26	1	579.00	0	0.00	541.00	1	16,093	0.01%
2024/03/21	0	0.00	0	580.00	585.00	0	15,767	0.00%
2024/03/20	2	571.00	2	578.00	567.00	0	15,677	0.00%
2024/03/19	2	578.00	0	0.00	569.00	2	15,465	0.01%
2024/03/18	1	610.00	1	623.00	623.00	0	15,226	0.00%
2024/03/15	8	588.13	8	578.38	599.00	0	15,013	0.00%
2024/03/14	2	556.50	0	0.00	556.00	2	14,674	0.01%
2024/03/13	0	0.00	3	617.00	617.00	-3	14,414	-0.02%
2024/03/12	5	617.00	6	632.17	643.00	-1	13,964	-0.01%
2024/03/11	3	590.00	1	584.00	585.00	2	13,651	0.01%
2024/03/07	1	620.00	1	639.00	599.00	0	13,269	0.00%
2024/03/06	5	610.00	4	628.00	630.00	1	12,946	0.01%
2024/03/05	2	561.00	4	574.25	585.00	-2	12,713	-0.02%
2024/03/04	2	551.50	3	557.67	554.00	-1	12,560	-0.01%
2024/03/01	6	540.00	5	543.60	539.00	1	12,472	0.01%
2024/02/29	2	525.50	3.1	529.08	532.00	-1.1	12,399	-0.01%
2024/02/27	2	501.00	2	511.00	508.00	0	12,167	0.00%
2024/02/26	2	494.50	2	497.50	500.00	0	12,143	0.00%
2024/02/23	1.1	506.67	1	512.00	498.50	0.1	12,107	0.00%
2024/02/22	2	520.00	2	522.50	520.00	0	12,045	0.00%
2024/02/21	2	485.00	3	492.50	495.00	-1	12,019	-0.01%
2024/02/20	3.1	484.34	2	476.00	483.00	1.1	11,975	0.01%
2024/02/19	2	496.00	1	486.00	486.00	1	11,954	0.01%
2024/02/16	2	509.00	0	0.00	510.00	2	12,023	0.02%
2024/02/15	1	521.00	3	532.33	534.00	-2	12,017	-0.02%
2024/02/05	3	483.83	3	489.33	485.50	0	11,947	0.00%
2024/02/02	2	475.25	3	478.00	478.00	-1	11,799	-0.01%
2024/02/01	2	449.50	2	440.50	457.50	0	11,601	0.00%
2024/01/31	4	420.88	3	424.17	425.50	1	11,272	0.01%
2024/01/30	3	414.33	4	421.50	429.50	-1	11,110	-0.01%
2024/01/29	2	386.00	2	389.75	390.50	0	10,854	0.00%
2024/01/26	3	385.17	2	386.00	386.00	1	10,868	0.01%
2024/01/25	1	385.00	2	392.50	389.50	-1	10,898	-0.01%
2024/01/24	1	385.50	1	388.00	387.50	0	10,774	0.00%
2024/01/23	2	380.50	3	382.67	386.50	-1	10,805	-0.01%
2024/01/22	1	368.50	1	371.50	380.50	0	10,603	0.00%
2024/01/19	0	0.00	0.1	342.50	346.00	-0.1	10,366	0.00%
2024/01/18	2	346.75	3	340.50	334.50	-1	10,347	-0.01%
2024/01/17	2	345.25	3	354.17	343.50	-1	10,285	-0.01%
2024/01/16	1	334.00	2	342.00	343.00	-1	10,244	-0.01%
2024/01/15	4	343.13	0	0.00	334.00	4	10,224	0.04%
2024/01/12	2	352.25	3	348.33	350.00	-1	10,164	-0.01%
2024/01/11	3.1	336.13	3	336.83	346.50	0.1	9,909	0.00%
2024/01/10	1	318.00	3	326.83	329.00	-2	9,844	-0.02%
2024/01/09	1	311.50	3	313.00	315.00	-2	9,708	-0.02%
2024/01/08	3	309.50	1	301.50	301.50	2	9,633	0.02%
2024/01/05	0	321.00	0	0.00	323.50	0	9,475	0.00%
2024/01/04	2	319.00	0	0.00	319.00	2	9,564	0.02%
2023/12/29	0	0.00	1	333.00	336.50	-1	9,631	-0.01%
2023/12/28	2	329.25	1	319.50	318.00	1	9,477	0.01%
2023/12/27	0	0.00	3	322.33	324.50	-3	9,478	-0.03%
2023/12/22	1	304.00	3	307.83	307.00	-2	9,954	-0.02%
2023/12/21	1	295.00	0	0.00	301.50	1	10,189	0.01%
2023/12/20	1	298.00	0	0.00	299.50	1	10,278	0.01%
2023/12/14	0	0.00	2	309.50	306.00	-2	10,986	-0.02%
2023/12/13	1	308.00	0	0.00	300.50	1	11,067	0.01%
2023/12/11	1	305.00	2	307.50	308.00	-1	11,153	-0.01%
2023/12/08	2	308.00	2	306.25	304.50	0	11,191	0.00%
2023/12/07	0	0.00	2	305.00	301.50	-2	11,204	-0.02%
2023/12/04	2	288.25	0	0.00	290.50	2	11,225	0.02%
2023/11/30	1	301.00	0	0.00	308.00	1	11,223	0.01%
2023/11/28	1	300.00	1	302.50	300.50	0	11,199	0.00%
2023/11/27	1	299.50	0	0.00	298.00	1	11,295	0.01%
2023/11/21	0	0.00	1	335.00	327.00	-1	11,394	-0.01%
2023/11/20	0	0.00	2	318.25	329.50	-2	11,601	-0.02%
2023/11/17	3	320.00	1	318.50	318.00	2	11,533	0.02%
2023/11/16	1	310.00	0	0.00	316.00	1	11,591	0.01%
2023/11/14	2	325.75	5	328.40	325.00	-3	11,556	-0.03%
2023/11/10	2	315.25	1	313.50	314.50	1	11,647	0.01%
2023/11/08	1	319.50	3	317.83	313.00	-2	11,836	-0.02%
2023/11/06	1	306.50	3	307.17	315.00	-2	12,182	-0.02%
2023/11/03	0	0.00	5	299.00	297.00	-5	12,505	-0.04%
2023/10/31	4	299.00	1	283.50	283.50	3	13,293	0.02%
2023/10/30	1	302.50	1	298.00	298.50	0	13,521	0.00%
2023/10/27	4	301.50	0	0.00	296.50	4	13,680	0.03%
2023/10/26	1	308.00	0	0.00	301.50	1	13,925	0.01%
2023/10/25	3	317.33	3	313.00	313.00	0	14,064	0.00%
2023/10/24	1	301.50	0	0.00	318.00	1	14,224	0.01%
2023/10/23	1	309.00	1	298.00	297.00	0	14,195	0.00%
2023/10/20	1	299.50	1	308.50	308.50	0	14,432	0.00%
2023/10/19	2	295.25	1	296.00	299.00	1	14,621	0.01%
2023/10/18	1	298.00	1	317.00	294.00	0	14,918	0.00%
2023/10/17	3	326.50	1	319.50	319.50	2	15,011	0.01%
2023/10/12	2	350.00	2	343.50	342.00	0	15,286	0.00%
2023/10/11	1	353.00	1	339.50	336.50	0	15,413	0.00%
2023/10/05	12	348.63	12	346.08	344.00	0	15,923	0.00%
2023/10/04	1	334.00	0	0.00	345.00	1	15,976	0.01%
2023/10/03	1	350.50	2	348.00	340.00	-1	15,965	-0.01%
2023/10/02	3	349.00	4	344.75	342.50	-1	16,091	-0.01%
2023/09/28	1	331.50	1	334.50	341.00	0	16,017	0.00%
2023/09/27	1	315.50	2	316.75	321.00	-1	15,898	-0.01%
2023/09/25	1	297.50	1	302.00	297.00	0	16,091	0.00%
2023/09/22	0	0.00	0.1	294.00	297.50	-0.1	16,369	0.00%
2023/09/20	1	285.50	1	280.00	281.00	0	16,119	0.00%
2023/09/19	0.1	282.00	0	0.00	278.00	0.1	16,033	0.00%
2023/09/18	1	309.50	1	313.00	293.50	0	15,942	0.00%
2023/09/15	1	319.00	1	318.00	320.00	0	15,953	0.00%
2023/09/14	1	319.00	2	316.00	318.00	-1	16,122	-0.01%
2023/09/12	1	306.00	0	0.00	306.00	1	16,622	0.01%
2023/09/11	1	304.50	0	0.00	311.50	1	16,910	0.01%
2023/09/07	0	0.00	1	341.99	342.00	-1	17,183	-0.01%
2023/09/06	3	342.83	0	0.00	343.50	3	17,207	0.02%
2023/09/05	1	328.00	0	0.00	330.50	1	17,309	0.01%
2023/09/01	1	334.00	0	0.00	329.00	1	17,523	0.01%
2023/08/28	1	342.00	0	0.00	338.50	1	18,015	0.01%
2023/08/25	2	360.50	1	354.00	354.00	1	18,063	0.01%
2023/08/24	3	382.50	8	388.94	387.00	-5	17,950	-0.03%
2023/08/23	1	360.50	0	0.00	356.00	1	17,909	0.01%
2023/08/21	0	0.00	1	351.00	353.50	-1	18,518	-0.01%
2023/08/17	1	357.00	2	359.75	363.00	-1	18,342	-0.01%
2023/08/14	0	0.00	1	315.00	319.00	-1	18,425	-0.01%
2023/08/11	3	317.33	2	317.75	321.00	1	18,409	0.01%
2023/08/10	1	314.50	0.3	316.41	314.50	0.7	18,368	0.00%
2023/08/09	13	362.38	8	362.13	349.00	5	18,241	0.03%
2023/08/08	4	357.50	6	359.42	358.00	-2	17,976	-0.01%
2023/08/07	8	349.19	10	352.55	349.50	-2	17,883	-0.01%
2023/08/04	3.1	327.00	4	335.88	338.00	-0.9	17,657	-0.01%
2023/08/02	3	315.50	3.1	317.39	315.50	-0.1	17,537	0.00%
2023/08/01	2	327.75	0	0.00	328.00	2	17,424	0.01%
2023/07/31	3	336.83	3	348.50	322.00	0	17,773	0.00%
2023/07/28	1	342.00	0	0.00	352.00	1	17,986	0.01%
2023/07/27	2	356.00	2	350.75	340.00	0	17,903	0.00%
2023/07/26	1	341.50	1	346.50	343.50	0	17,910	0.00%
2023/07/25	3	359.17	3	353.00	340.50	0	17,963	0.00%
2023/07/24	5	346.90	3	349.33	344.00	2	17,926	0.01%
2023/07/21	3	330.17	5	329.90	339.00	-2	17,679	-0.01%
2023/07/20	3	307.83	2	306.75	308.50	1	17,321	0.01%
2023/07/18	2	294.75	1	291.00	293.00	1	17,121	0.01%
2023/07/14	3	293.50	2	293.00	293.50	1	16,859	0.01%
2023/07/12	0	0.00	1	298.42	287.50	-1	16,420	-0.01%
2023/07/11	1	285.50	0	0.00	283.50	1	16,252	0.01%
2023/07/06	0	0.00	2	277.00	273.50	-2	16,032	-0.01%
2023/07/05	18	282.80	2	288.50	280.50	16	15,958	0.10%
2023/07/04	12	287.08	10	291.55	292.00	2	15,805	0.01%
2023/07/03	3	284.67	20	289.23	293.00	-17	15,627	-0.11%
2023/06/30	3.1	261.86	2	267.00	271.00	1.1	15,257	0.01%
2023/06/27	0	0.00	0.2	240.93	235.00	-0.2	15,506	0.00%
2023/06/26	0	0.00	1	245.50	250.00	-1	15,806	-0.01%
2023/06/16	0	0.00	1	243.50	247.00	-1	16,302	-0.01%
2023/06/15	0.1	237.00	0.1	237.50	237.00	0	16,089	0.00%
2023/06/14	2	220.25	1	224.00	224.00	1	15,750	0.01%
2023/06/13	1.2	216.34	0	0.00	219.50	1.2	15,654	0.01%
2023/06/12	1	207.50	2	206.00	205.50	-1	15,370	-0.01%
2023/06/09	3	209.50	4	210.25	209.50	-1	15,293	-0.01%
2023/06/08	3	203.83	2	200.50	200.50	1	15,073	0.01%
2023/06/07	1	205.00	2	207.50	208.00	-1	14,973	-0.01%
2023/06/02	3	207.50	2	203.50	202.00	1	14,364	0.01%
2023/06/01	2	204.50	2	205.50	207.00	0	14,049	0.00%
2023/05/31	1	196.00	0	0.00	197.50	1	13,851	0.01%
2023/05/26	4	204.75	4	207.50	208.00	0	13,795	0.00%
2023/05/25	3	197.00	7	197.93	197.50	-4	13,401	-0.03%
2023/05/24	4	185.75	5	185.50	187.00	-1	12,993	-0.01%
2023/05/23	0	0.00	0.4	181.50	182.50	-0.4	12,930	0.00%
2023/05/22	1	184.00	0	181.50	182.50	1	12,861	0.01%
2023/05/19	1	184.00	1	184.00	184.00	0	12,758	0.00%
2023/05/18	6	185.58	1	187.50	186.00	5	12,576	0.04%
2023/05/17	0	0.00	9	178.33	178.00	-9	12,319	-0.07%
2023/05/16	5	176.50	0	0.00	175.50	5	12,170	0.04%
2023/05/15	2	171.00	2	171.00	171.00	0	11,977	0.00%
2023/05/12	1.2	175.78	1	177.50	177.50	0.2	11,896	0.00%
2023/05/10	1	177.50	1	178.00	178.50	0	11,609	0.00%
2023/05/09	4	180.25	2	183.00	183.00	2	11,432	0.02%
2023/05/08	4	182.88	4	182.50	181.50	0	11,312	0.00%
2023/05/05	4	178.50	4	179.63	181.00	0	11,073	0.00%
2023/05/04	2	175.50	0	0.00	175.50	2	10,617	0.02%
2023/05/02	1	163.50	1	164.50	166.00	0	10,026	0.00%
2023/04/28	0	0.00	1.1	157.47	157.50	-1.1	9,717	-0.01%
2023/04/27	2	146.00	4	152.25	153.50	-2	9,459	-0.02%
2023/04/24	2	144.25	0	0.00	144.00	2	8,916	0.02%
2023/04/21	0	0.00	2	144.50	143.00	-2	8,814	-0.02%
2023/04/20	0	0.00	1.3	147.38	147.50	-1.3	8,651	-0.02%
2023/04/18	6	157.83	4	154.25	152.50	2	8,516	0.02%
2023/04/17	2	154.00	2	156.75	156.00	0	8,347	0.00%
2023/04/14	6	152.67	6	152.50	153.00	0	8,208	0.00%
2023/04/13	0	0.00	1	151.00	149.50	-1	8,043	-0.01%
2023/04/12	2	155.75	0	0.00	154.50	2	7,957	0.03%
2023/04/11	0	0.00	2	150.00	149.50	-2	7,732	-0.03%
2023/04/10	4	146.00	4	145.13	148.50	0	7,604	0.00%
2023/04/07	2	143.00	2	146.00	144.50	0	7,470	0.00%
2023/04/06	1	141.50	1	143.00	142.00	0	7,388	0.00%
2023/03/31	4	140.88	2	140.50	141.00	2	7,282	0.03%
2023/03/30	1	144.00	0	0.00	142.00	1	7,269	0.01%
2023/03/29	15	144.23	17	142.44	142.50	-2	7,205	-0.03%
2023/03/28	4.3	141.40	4	141.38	142.00	0.3	6,912	0.00%
2023/03/27	5	147.30	5	149.40	148.50	0	6,662	0.00%
2023/03/24	0	0.00	7	139.21	142.50	-7	6,298	-0.11%
2023/03/23	7	138.14	4	138.38	138.50	3	6,175	0.05%
2023/03/22	4	132.13	3	135.50	136.50	1	5,757	0.02%
2023/03/21	0	0.00	2	125.00	126.50	-2	5,149	-0.04%
2023/03/20	0	0.00	4	120.75	119.00	-4	4,971	-0.08%
2023/03/16	3	115.50	3	117.00	115.00	0	4,838	0.00%
2023/03/14	1	111.00	1	109.50	109.50	0	5,272	0.00%
2023/03/08	1	118.00	1	119.00	119.00	0	5,795	0.00%
2023/03/02	3	118.33	1	119.00	119.00	2	5,902	0.03%
2023/03/01	3	116.50	2	119.00	119.00	1	6,022	0.02%
2023/02/24	10	122.00	14	122.64	120.50	-4	6,042	-0.07%
2023/02/22	1	112.50	1	115.00	115.00	0	5,678	0.00%
2023/02/20	1	115.00	0	0.00	114.50	1	5,686	0.02%
2023/02/16	1	116.00	0	0.00	117.50	1	5,924	0.02%
2023/02/14	0	0.00	1	117.00	115.50	-1	5,955	-0.02%
2023/02/10	0	0.00	2	114.50	115.50	-2	5,934	-0.03%
2023/02/09	0	0.00	1	116.00	116.00	-1	5,894	-0.02%
2023/02/08	0	0.00	7	115.00	115.00	-7	5,839	-0.12%
2023/02/06	0	0.00	1	110.00	111.50	-1	5,778	-0.02%
2023/02/03	1	113.00	0	0.00	112.00	1	5,698	0.02%
2023/02/02	4	110.00	14	109.25	112.00	-10	5,683	-0.18%
2023/02/01	8	104.88	0	0.00	107.50	8	5,661	0.14%
2023/01/31	1	106.50	0	0.00	106.00	1	5,633	0.02%
2023/01/11	1	109.50	0	0.00	110.50	1	5,982	0.02%
2023/01/10	2	108.50	2	110.50	109.50	0	6,087	0.00%
2023/01/06	0	0.00	1	107.50	107.50	-1	6,241	-0.02%
2023/01/05	7	110.57	0	0.00	108.50	7	6,307	0.11%
2023/01/04	2	112.00	2	112.50	112.00	0	6,428	0.00%
2022/12/26	3	110.00	3	111.50	111.50	0	7,356	0.00%
2022/12/22	2	110.75	0	0.00	113.00	2	7,479	0.03%
2022/12/21	2	111.50	0	0.00	109.00	2	7,492	0.03%
2022/12/20	2	111.50	2	111.50	111.50	0	7,465	0.00%
2022/12/19	6	111.42	3	113.50	112.00	3	7,423	0.04%
2022/12/15	1	116.50	1	116.50	116.50	0	7,274	0.00%
2022/12/12	2	115.25	1	114.00	114.50	1	7,364	0.01%
2022/12/09	1	115.50	0	0.00	115.50	1	7,331	0.01%
2022/12/07	1	112.00	2	120.50	112.50	-1	7,291	-0.01%
2022/12/06	1	125.00	0	0.00	124.00	1	7,067	0.01%
2022/12/05	2	123.25	8	126.06	127.00	-6	6,830	-0.09%
2022/11/29	0	0.00	1	112.00	112.00	-1	6,350	-0.02%
2022/11/28	1	109.50	0	0.00	111.50	1	6,341	0.02%
2022/11/25	0	0.00	2	110.00	109.00	-2	6,329	-0.03%
2022/11/24	2	112.00	0	0.00	111.00	2	6,331	0.03%
2022/11/23	2	109.50	3	109.33	110.00	-1	6,288	-0.02%
2022/11/22	1	106.00	0	0.00	106.00	1	6,203	0.02%
2022/11/21	0	0.00	1	103.50	104.00	-1	6,102	-0.02%
2022/11/18	2	103.25	3	102.50	102.00	-1	6,164	-0.02%
2022/11/15	1	102.50	0	0.00	102.00	1	6,109	0.02%
2022/11/14	0	0.00	1	103.50	104.50	-1	6,180	-0.02%
2022/11/11	6	109.67	5	110.20	110.00	1	6,032	0.02%
2022/11/09	1	108.50	1	107.50	108.00	0	6,009	0.00%
2022/11/04	1	106.00	0	0.00	106.00	1	6,176	0.02%
2022/11/03	1	106.50	0	0.00	106.50	1	6,505	0.02%
2022/11/02	0	0.00	1	104.50	104.00	-1	6,677	-0.01%
2022/11/01	1	102.50	0	0.00	102.50	1	6,835	0.01%
2022/10/28	4	100.25	6	102.08	101.00	-2	7,098	-0.03%
2022/10/27	2	100.50	0	0.00	99.90	2	7,025	0.03%
2022/10/14	1	105.00	0	0.00	105.00	1	7,668	0.01%
2022/10/11	3	108.00	3	107.00	104.00	0	7,667	0.00%
2022/10/07	2	111.25	0	0.00	110.50	2	7,651	0.03%
2022/10/06	5	116.60	2	119.00	116.00	3	7,630	0.04%
2022/10/05	2	115.00	5	119.40	119.50	-3	7,570	-0.04%
2022/09/26	3	112.00	3	112.00	111.00	0	8,022	0.00%
2022/09/23	1	115.50	1	117.00	115.50	0	8,156	0.00%
2022/09/21	0	0.00	1	116.00	116.00	-1	8,174	-0.01%
2022/09/20	1	116.00	0	0.00	117.00	1	8,159	0.01%
2022/09/19	2	114.50	0	0.00	113.50	2	8,142	0.02%
2022/09/16	0	0.00	1	115.00	113.50	-1	8,157	-0.01%
2022/09/14	0	0.00	4	111.25	113.50	-4	8,289	-0.05%
2022/09/13	1	114.00	0	0.00	113.00	1	8,435	0.01%
2022/09/12	3	109.50	2	111.75	112.00	1	8,485	0.01%
2022/09/08	6	107.08	0	0.00	107.50	6	8,486	0.07%
2022/09/07	2	101.00	0	0.00	105.50	2	8,494	0.02%
2022/09/06	0	0.00	2	103.50	102.00	-2	8,492	-0.02%
2022/09/01	1	105.00	4	104.88	105.50	-3	8,692	-0.03%
2022/08/30	1	107.50	0	0.00	107.50	1	8,780	0.01%
2022/08/24	0	0.00	2	117.75	117.00	-2	8,989	-0.02%
2022/08/22	0	0.00	1	118.00	117.00	-1	9,174	-0.01%
2022/08/19	3	118.83	5	118.50	117.00	-2	9,415	-0.02%
2022/08/18	1	119.00	1	118.50	119.50	0	9,735	0.00%
2022/08/16	2	121.00	1	119.00	119.00	1	10,639	0.01%
2022/08/15	3	118.83	6	119.75	119.50	-3	10,651	-0.03%
2022/08/11	1	113.50	1	113.00	114.50	0	10,707	0.00%
2022/08/10	3	114.00	1	112.50	112.50	2	10,693	0.02%
2022/08/09	0	0.00	3	120.00	119.00	-3	10,339	-0.03%
2022/08/04	4	112.25	4	112.00	113.00	0	9,857	0.00%
2022/08/01	2	116.50	0	0.00	115.50	2	9,904	0.02%
2022/07/29	2	117.50	2	118.00	118.00	0	9,828	0.00%
2022/07/28	2	116.50	2	117.00	117.00	0	9,825	0.00%
2022/07/26	0	0.00	2	114.50	114.00	-2	9,545	-0.02%
2022/07/25	0	0.00	4	111.13	112.50	-4	9,366	-0.04%
2022/07/20	10	105.60	10	105.85	105.00	0	9,118	0.00%
2022/07/18	1	104.00	0	0.00	104.00	1	9,222	0.01%
2022/07/15	2	99.40	2	101.50	101.00	0	9,329	0.00%
2022/07/14	0	0.00	4	100.25	101.00	-4	9,371	-0.04%
2022/07/13	6	98.58	3	96.87	96.80	3	9,530	0.03%
2022/07/12	0	0.00	1	96.60	96.00	-1	9,385	-0.01%
2022/07/11	3	96.73	2	98.30	98.40	1	9,361	0.01%
2022/07/06	7	83.83	6	83.95	82.60	1	8,964	0.01%
2022/07/04	0	0.00	2	87.90	85.30	-2	9,143	-0.02%
2022/07/01	0	0.00	5	86.91	86.90	-5	9,169	-0.05%
2022/06/23	0	0.00	3	93.40	93.90	-3	10,989	-0.03%
2022/06/21	1	98.40	1	97.90	98.10	0	11,436	0.00%
2022/06/17	2	103.50	2	104.50	103.00	0	12,397	0.00%
2022/06/16	7	106.93	7	105.07	103.50	0	12,956	0.00%
2022/06/15	5	106.80	4	106.00	106.00	1	13,337	0.01%
2022/06/14	1	107.50	1	104.00	108.00	0	13,563	0.00%
2022/06/10	5	104.20	7	104.29	105.00	-2	14,157	-0.01%
2022/06/09	2	106.25	0	0.00	105.00	2	14,408	0.01%
2022/06/07	2	107.50	1	108.00	108.00	1	15,523	0.01%
2022/06/06	1	110.50	0	0.00	111.00	1	15,767	0.01%
2022/06/02	0	0.00	6	113.00	112.00	-6	16,055	-0.04%
2022/06/01	8	113.19	6	113.58	112.50	2	16,225	0.01%
2022/05/31	1	113.00	2	113.00	113.00	-1	16,439	-0.01%
2022/05/30	12	114.04	3	114.17	114.50	9	16,554	0.05%
2022/05/27	6	117.50	7	116.00	113.50	-1	16,680	-0.01%
2022/05/26	11	118.55	6	117.83	117.00	5	16,551	0.03%
2022/05/25	4	117.88	10	115.10	118.00	-6	16,330	-0.04%
2022/05/24	8	113.38	5	113.60	109.00	3	16,110	0.02%
2022/05/23	5	112.60	1	112.00	112.00	4	16,307	0.02%
2022/05/20	4	111.63	2	110.50	109.50	2	16,605	0.01%
2022/05/19	1	106.50	1	107.50	111.00	0	16,725	0.00%
2022/05/18	5	108.50	7	109.07	109.00	-2	17,036	-0.01%
2022/05/17	2	105.00	2	105.50	105.00	0	17,376	0.00%
2022/05/16	1	107.00	0	0.00	104.50	1	17,465	0.01%
2022/05/10	0	0.00	1	105.00	105.50	-1	18,149	-0.01%
2022/05/09	13	102.31	0	0.00	101.00	13	18,376	0.07%
2022/05/05	0	0.00	2	108.75	108.00	-2	18,938	-0.01%
2022/05/04	1	107.00	0	0.00	105.00	1	19,012	0.01%
2022/04/29	2	105.00	0	0.00	104.50	2	19,729	0.01%
2022/04/28	1	104.00	10	102.50	103.50	-9	20,507	-0.04%
2022/04/27	1	104.00	1	100.00	104.00	0	21,072	0.00%
2022/04/26	1	105.00	1	104.00	103.00	0	21,428	0.00%
2022/04/22	10	110.20	10	109.90	107.00	0	21,647	0.00%
2022/04/21	2	110.75	1	111.00	113.50	1	21,616	0.00%
2022/04/20	3	108.33	2	107.50	107.50	1	21,379	0.00%
2022/04/19	3	107.00	5	108.60	106.00	-2	21,257	-0.01%
2022/04/18	2	105.00	0	0.00	103.50	2	20,999	0.01%
2022/04/15	1	109.00	1	104.50	104.50	0	20,972	0.00%
2022/04/13	10	105.55	10	105.50	105.50	0	20,946	0.00%
2022/04/12	1	105.00	0	0.00	105.50	1	20,977	0.00%
2022/04/11	1	107.50	1	107.00	106.50	0	20,947	0.00%
2022/04/08	2	113.50	3	112.00	112.00	-1	20,789	0.00%
2022/04/01	3	113.50	3.5	114.11	114.50	-0.5	20,440	0.00%
2022/03/31	5	117.90	5	119.20	116.50	0	20,269	0.00%
2022/03/30	10	120.60	17.2	121.03	117.00	-7.2	19,995	-0.04%
2022/03/29	11	119.09	8	117.38	116.50	3	19,004	0.02%
2022/03/28	11.5	116.80	11	118.23	119.00	0.5	18,706	0.00%
2022/03/25	10.2	114.91	9	115.78	117.00	1.2	18,350	0.01%
2022/03/23	22	116.57	16.3	115.98	115.00	5.7	17,788	0.03%
2022/03/22	7	116.21	7	116.93	118.00	0	17,269	0.00%
2022/03/21	8	109.94	9	111.78	112.50	-1	16,587	-0.01%
2022/03/18	5.3	109.16	5	110.30	110.00	0.3	15,987	0.00%
2022/03/17	3	106.50	2	105.50	106.50	1	15,551	0.01%
2022/03/16	3	105.33	2	105.50	106.00	1	15,400	0.01%
2022/03/15	3	107.50	5	111.20	106.00	-2	15,788	-0.01%
2022/03/14	1	123.50	1	121.00	117.00	0	15,461	0.00%
2022/03/11	9	121.39	9.2	121.96	122.50	-0.2	15,218	0.00%
2022/03/10	7	121.86	10	121.50	119.50	-3	14,819	-0.02%
2022/03/09	6	111.83	2	116.00	116.00	4	14,134	0.03%
2022/03/08	0	0.00	3	107.67	105.50	-3	13,742	-0.02%
2022/03/07	2	107.00	4	107.00	105.50	-2	13,508	-0.01%
2022/03/04	4.2	114.54	6	113.83	113.00	-1.8	13,440	-0.01%
2022/03/03	4	114.13	4	111.88	112.00	0	13,288	0.00%
2022/03/02	11	110.55	8	107.75	108.50	3	13,178	0.02%
2022/03/01	5	111.40	4	112.50	111.00	1	13,077	0.01%
2022/02/25	9	113.39	8	112.94	110.00	1	13,177	0.01%
2022/02/24	5	113.70	5	113.70	113.00	0	13,279	0.00%
2022/02/23	8	114.19	7	114.79	114.50	1	13,465	0.01%
2022/02/22	14	110.00	14	109.43	110.00	0	13,330	0.00%
2022/02/21	1	108.00	3	110.00	110.00	-2	13,121	-0.02%
2022/02/18	11	111.82	5	111.60	114.00	6	12,934	0.05%
2022/02/17	1	108.00	4	111.88	112.50	-3	12,625	-0.02%
2022/02/16	0	0.00	1	105.50	103.00	-1	12,365	-0.01%
2022/02/14	3	105.50	3	106.50	105.50	0	13,044	0.00%
2022/02/11	5	107.30	5	107.80	106.00	0	13,289	0.00%
2022/02/10	1	104.00	3	104.83	104.00	-2	13,683	-0.01%
2022/02/09	19	103.87	19	102.37	106.00	0	13,551	0.00%
2022/02/08	2	96.55	10.1	98.81	101.50	-8.1	13,291	-0.06%
2022/02/07	9	92.81	5	92.50	95.40	4	12,990	0.03%
2022/01/26	6	92.07	0	0.00	92.80	6	12,748	0.05%
2022/01/25	4	94.70	3	94.90	92.30	1	12,853	0.01%
2022/01/24	5	95.18	5	95.78	95.00	0	12,721	0.00%
2022/01/21	22	99.63	24	99.93	99.20	-2	12,384	-0.02%
2022/01/20	4	95.30	8	96.55	98.00	-4	11,863	-0.03%
2022/01/19	6	93.85	24	94.49	95.70	-18	11,540	-0.16%
2022/01/18	10	90.92	8	91.13	91.20	2	11,474	0.02%
2022/01/14	1	83.80	1	83.90	83.90	0	13,041	0.00%
2022/01/13	1	86.30	0	0.00	86.10	1	13,178	0.01%
2022/01/11	0	0.00	1	87.70	86.90	-1	13,280	-0.01%
2022/01/03	1	89.60	3	89.27	89.00	-2	13,260	-0.02%
2021/12/24	1	88.50	0	0.00	87.70	1	13,957	0.01%
2021/12/21	0	0.00	3	86.07	86.00	-3	14,801	-0.02%
2021/12/20	3	85.60	0	0.00	85.10	3	15,089	0.02%
2021/12/17	0	87.20	0	0.00	86.90	0	15,701	0.00%
2021/12/16	0	0.00	1	89.30	89.20	-1	16,278	-0.01%
2021/12/13	2	87.20	2	88.25	89.10	0	17,018	0.00%
2021/12/10	1	87.40	1	88.90	87.80	0	16,987	0.00%
2021/12/09	11	92.80	10	89.84	88.70	1	16,870	0.01%
2021/12/08	0	0.00	2	89.30	89.30	-2	16,151	-0.01%
2021/12/06	3	88.00	3	89.00	89.20	0	16,177	0.00%
2021/12/03	0	0.00	1	88.40	87.70	-1	16,217	-0.01%
2021/12/02	2	87.10	2	86.75	86.00	0	16,447	0.00%
2021/12/01	1	89.30	5	88.68	88.50	-4	16,551	-0.02%
2021/11/30	1	88.80	3	88.17	88.40	-2	16,673	-0.01%
2021/11/29	1	85.40	0	0.00	86.50	1	16,724	0.01%
2021/11/26	1	84.30	0	0.00	85.40	1	16,819	0.01%
2021/11/25	5	85.84	0	0.00	85.80	5	16,717	0.03%
2021/11/24	5	89.04	5	87.30	87.30	0	16,584	0.00%
2021/11/23	5	88.44	4	90.08	89.50	1	16,358	0.01%
2021/11/22	4	89.28	1	88.80	88.40	3	15,994	0.02%
2021/11/19	0	0.00	3	88.27	87.60	-3	15,509	-0.02%
2021/11/18	5	84.38	3	83.43	83.50	2	15,085	0.01%
2021/11/16	0	0.00	2	81.90	82.00	-2	14,907	-0.01%
2021/11/15	2	81.70	0	0.00	81.20	2	14,880	0.01%
2021/11/12	7	83.59	11	83.10	81.50	-4	14,743	-0.03%
2021/11/11	1	89.20	5	89.36	89.40	-4	14,245	-0.03%
2021/11/10	8	87.11	12	88.07	88.40	-4	14,017	-0.03%
2021/11/09	14	85.71	18	85.41	87.50	-4	13,647	-0.03%
2021/11/08	1	80.30	0	0.00	80.40	1	12,955	0.01%
2021/11/05	0	0.00	3	78.70	80.90	-3	13,030	-0.02%
2021/11/04	0	0.00	4	80.65	80.10	-4	13,254	-0.03%
2021/11/03	2	79.85	2	80.50	81.30	0	13,560	0.00%
2021/11/02	11	83.36	0	0.00	80.20	11	13,624	0.08%
2021/11/01	1	82.80	2	82.20	82.20	-1	13,410	-0.01%
2021/10/29	0	0.00	1	83.00	82.90	-1	13,341	-0.01%
2021/10/28	2	82.00	0	0.00	81.00	2	13,297	0.02%
2021/10/27	2	80.75	3	81.40	82.10	-1	13,022	-0.01%
2021/10/26	6	81.10	0	0.00	82.10	6	12,753	0.05%
2021/10/25	9	85.53	6	82.95	84.30	3	12,388	0.02%
2021/10/22	8	81.40	17	82.21	85.00	-9	11,636	-0.08%
2021/10/21	1	77.00	0	0.00	77.30	1	10,514	0.01%
2021/10/20	2	75.50	0	0.00	75.50	2	10,320	0.02%
2021/10/19	4	75.40	0	0.00	75.60	4	10,344	0.04%
2021/10/18	0	0.00	1	73.10	73.10	-1	10,344	-0.01%
2021/10/15	5	73.02	3	73.10	72.90	2	10,439	0.02%
2021/10/13	3	74.67	3	73.90	71.80	0	10,700	0.00%
2021/10/07	2	75.20	3	76.07	76.50	-1	10,886	-0.01%
2021/10/05	1	73.70	0	0.00	75.60	1	11,232	0.01%
2021/10/04	0	0.00	5	73.88	73.60	-5	11,267	-0.04%
2021/10/01	2	75.50	1	78.00	73.60	1	11,609	0.01%
2021/09/30	8	78.81	5	79.12	79.20	3	11,868	0.03%
2021/09/29	0	0.00	1	80.00	79.00	-1	11,895	-0.01%
2021/09/28	8	82.64	9	80.32	79.80	-1	11,976	-0.01%
2021/09/27	3	84.23	0	0.00	84.30	3	11,730	0.03%
2021/09/24	2	84.15	4	83.45	83.70	-2	11,591	-0.02%
2021/09/23	2	80.35	5	81.66	83.30	-3	11,156	-0.03%
2021/09/22	7	79.34	7	79.86	79.80	0	10,860	0.00%
2021/09/17	2	78.10	4	78.58	78.80	-2	10,794	-0.02%
2021/09/16	4	75.43	7	75.99	76.30	-3	10,785	-0.03%
2021/09/14	0	0.00	1	75.30	74.70	-1	11,581	-0.01%
2021/09/13	5	75.12	4	74.30	74.30	1	12,616	0.01%
2021/09/10	4	75.43	5	75.32	75.30	-1	13,771	-0.01%
2021/09/09	2	74.20	2	74.60	75.10	0	14,436	0.00%
2021/09/08	4	74.38	2	75.70	73.50	2	14,454	0.01%
2021/09/07	10	76.86	9	75.51	76.60	1	14,388	0.01%
2021/09/06	1	76.80	3	76.40	76.40	-2	14,153	-0.01%
2021/09/03	7	76.06	7	76.06	75.30	0	14,045	0.00%
2021/09/02	2	74.50	2	75.00	74.90	0	14,085	0.00%
2021/08/25	0	0.00	7	70.10	70.50	-7	16,004	-0.04%
2021/08/24	7	70.70	0	0.00	69.80	7	16,100	0.04%
2021/08/17	1	67.60	0	0.00	67.80	1	16,693	0.01%
2021/08/16	1	67.60	1	68.60	69.50	0	16,721	0.00%
2021/08/12	4	72.60	4	72.40	72.50	0	16,647	0.00%
2021/08/11	0	0.00	1	72.20	72.30	-1	16,658	-0.01%
2021/08/10	2	73.85	0	0.00	73.00	2	16,637	0.01%
2021/08/09	16	79.34	13	77.03	76.80	3	16,444	0.02%
2021/08/06	2	79.40	0	0.00	79.40	2	16,208	0.01%
2021/08/03	1	77.50	2	75.40	77.70	-1	16,493	-0.01%
2021/08/02	1	74.90	0	0.00	75.00	1	16,477	0.01%
2021/07/27	2	74.80	1	76.00	75.10	1	17,077	0.01%
2021/07/26	1	75.40	2	76.05	75.60	-1	17,193	-0.01%
2021/07/22	1	75.20	1	76.00	75.00	0	17,352	0.00%
2021/07/21	2	75.10	1	76.20	74.60	1	17,580	0.01%
2021/07/20	3	74.67	0	0.00	75.30	3	17,663	0.02%
2021/07/19	2	77.65	0	0.00	77.70	2	17,492	0.01%
2021/07/16	3	79.53	4	79.55	79.30	-1	17,445	-0.01%
2021/07/15	3	78.97	0	0.00	79.10	3	17,289	0.02%
2021/07/13	2	80.40	5	81.14	79.80	-3	17,153	-0.02%
2021/07/12	1	79.20	10	79.10	79.00	-9	16,887	-0.05%
2021/07/09	6	81.05	4	80.30	80.40	2	16,634	0.01%
2021/07/08	4	82.63	4	83.65	82.70	0	16,545	0.00%
2021/07/07	13	81.85	7	82.16	82.10	6	16,131	0.04%
2021/07/01	3	79.83	0	0.00	79.50	3	15,787	0.02%
2021/06/28	7	81.19	4	80.30	81.10	3	15,419	0.02%
2021/06/25	0	0.00	2	81.30	80.70	-2	15,092	-0.01%
2021/06/24	2	83.70	0	0.00	82.30	2	14,843	0.01%
2021/06/23	0	0.00	2	83.10	82.00	-2	14,480	-0.01%
2021/06/22	17	83.68	6	83.17	82.00	11	14,077	0.08%
2021/06/21	7	78.96	11	79.69	82.00	-4	13,136	-0.03%
2021/06/18	8	72.69	34	76.12	77.20	-26	12,122	-0.21%
2021/06/16	1	70.10	0	0.00	69.90	1	11,289	0.01%
2021/06/15	0	0.00	1	71.10	70.90	-1	11,253	-0.01%
2021/06/11	3	71.37	81	70.80	70.30	-78	11,191	-0.70%
2021/06/10	50	70.83	0	0.00	71.60	50	11,122	0.45%
2021/06/09	36	72.36	0	0.00	71.10	36	10,849	0.33%
2021/06/08	37	75.48	50	76.55	75.20	-13	10,195	-0.13%
2021/06/07	31	72.45	2	72.80	72.00	29	9,144	0.32%
2021/06/04	2	71.10	0	0.00	70.30	2	8,890	0.02%
2021/06/02	1	71.10	0	0.00	71.60	1	8,812	0.01%
2021/06/01	0	0.00	1	72.30	72.40	-1	8,693	-0.01%
2021/05/31	1	72.40	2	73.55	73.40	-1	8,592	-0.01%
2021/05/28	1	71.10	3	71.83	71.60	-2	8,360	-0.02%
2021/05/27	0	0.00	1	70.70	70.30	-1	8,232	-0.01%
2021/05/26	0	0.00	3	68.90	68.60	-3	8,139	-0.04%
2021/05/25	0	0.00	7	67.60	68.00	-7	8,104	-0.09%
2021/05/24	8	66.54	16	65.13	66.70	-8	7,970	-0.10%
2021/05/21	2	64.90	2	64.50	64.90	0	7,908	0.00%
2021/05/19	1	61.20	0	0.00	62.20	1	7,825	0.01%
2021/05/14	0	0.00	1	60.30	60.30	-1	7,623	-0.01%
2021/05/13	1	59.90	4	57.43	58.30	-3	7,523	-0.04%
2021/05/12	2	58.70	8	57.79	57.60	-6	7,390	-0.08%
2021/05/11	8	64.98	0	0.00	63.80	8	7,200	0.11%
2021/05/10	10	68.60	0	0.00	69.20	10	7,016	0.14%
2021/05/07	2	69.40	2	69.80	69.90	0	6,945	0.00%
2021/05/05	5	70.60	4	68.20	69.20	1	6,649	0.02%
2021/05/04	5	66.26	2	67.10	67.60	3	6,458	0.05%
2021/05/03	1	68.10	0	0.00	68.10	1	6,366	0.02%
2021/04/28	1	71.60	0	0.00	71.70	1	6,246	0.02%
2021/04/27	2	71.40	6	71.17	70.50	-4	6,318	-0.06%
2021/04/26	0	0.00	7	70.03	69.60	-7	6,166	-0.11%
2021/04/23	2	66.10	0	0.00	66.60	2	6,249	0.03%
2021/04/21	1	69.10	0	0.00	69.10	1	7,234	0.01%
2021/04/15	0	0.00	2	68.25	68.30	-2	8,132	-0.02%
2021/04/14	8	68.50	8	67.73	67.80	0	8,175	0.00%
2021/04/13	2	69.10	12	69.73	69.10	-10	8,190	-0.12%
2021/04/12	3	68.73	1	69.90	68.70	2	8,233	0.02%
2021/04/09	53	71.78	53	70.16	69.50	0	8,411	0.00%
2021/04/08	30	72.00	17	71.97	72.40	13	8,130	0.16%
2021/04/07	1	67.60	0	0.00	68.90	1	7,746	0.01%
2021/04/06	1	67.80	0	0.00	67.70	1	7,634	0.01%
2021/03/31	0	0.00	3	67.57	68.20	-3	7,490	-0.04%
2021/03/30	2	66.70	0	0.00	66.70	2	7,394	0.03%
2021/03/29	0	0.00	1	66.90	66.50	-1	7,363	-0.01%
2021/03/26	2	67.70	2	67.00	67.20	0	7,317	0.00%
2021/03/24	1	67.70	0	0.00	66.20	1	7,234	0.01%
2021/03/23	2	67.80	0	0.00	67.80	2	7,203	0.03%
2021/03/22	0	0.00	5	64.90	65.50	-5	7,134	-0.07%
2021/03/19	0	0.00	10	64.80	64.80	-10	7,195	-0.14%
2021/03/18	10	64.70	0	0.00	65.20	10	7,232	0.14%
2021/03/17	0	0.00	12	64.50	64.40	-12	7,289	-0.16%
2021/03/16	0	0.00	11	63.91	63.80	-11	7,470	-0.15%
2021/03/15	4	63.35	0	0.00	63.60	4	7,609	0.05%
2021/03/12	0	0.00	2	64.30	64.20	-2	7,722	-0.03%
2021/03/11	1	62.00	6	62.60	63.00	-5	7,805	-0.06%
2021/03/10	10	61.48	3	62.30	61.30	7	7,857	0.09%
2021/03/09	9	62.06	1	61.30	61.40	8	7,927	0.10%
2021/03/08	1	62.90	0	0.00	63.20	1	8,023	0.01%
2021/03/05	5	63.76	0	0.00	63.70	5	8,172	0.06%
2021/03/04	16	64.60	3	64.20	64.50	13	8,237	0.16%
2021/03/03	0	0.00	15	65.23	65.50	-15	8,315	-0.18%
2021/03/02	5	65.60	8	65.89	65.60	-3	8,419	-0.04%
2021/02/26	8	66.84	0	0.00	66.40	8	8,549	0.09%
2021/02/25	10	66.69	21	67.00	66.90	-11	8,558	-0.13%
2021/02/24	10	66.90	11	67.65	66.80	-1	8,717	-0.01%
2021/02/23	5	67.70	0	0.00	68.20	5	9,257	0.05%
2021/02/22	12	68.15	10	68.70	68.70	2	9,584	0.02%
2021/02/19	0	0.00	8	68.26	68.30	-8	9,872	-0.08%
2021/02/18	3	66.50	3	67.20	67.60	0	10,254	0.00%
2021/02/17	2	66.70	0	0.00	66.90	2	10,855	0.02%
2021/02/04	2	64.40	0	0.00	64.30	2	12,974	0.02%
2021/02/03	9	65.63	0	0.00	65.40	9	13,374	0.07%
2021/02/02	0	0.00	5	66.20	65.90	-5	13,777	-0.04%
2021/02/01	0	0.00	2	64.90	65.20	-2	14,253	-0.01%
2021/01/29	3	66.03	5	67.42	65.90	-2	14,457	-0.01%
2021/01/28	5	66.44	0	0.00	66.10	5	14,525	0.03%
2021/01/26	5	68.76	2	70.30	68.30	3	14,520	0.02%
2021/01/22	2	69.20	3	69.70	70.20	-1	14,602	-0.01%
2021/01/20	9	70.36	0	0.00	68.20	9	14,673	0.06%
2021/01/19	1	74.90	7	73.66	72.90	-6	14,604	-0.04%
2021/01/18	14	74.03	2	73.80	73.50	12	14,768	0.08%
2021/01/15	11	73.85	16	74.61	74.70	-5	14,622	-0.03%
2021/01/14	2	74.10	16	74.86	75.50	-14	14,387	-0.10%
2021/01/13	4	70.33	13	70.18	71.00	-9	13,677	-0.07%
2021/01/12	2	68.80	12	68.61	68.10	-10	13,374	-0.07%
2021/01/11	20	66.58	22	66.63	67.00	-2	13,214	-0.02%
2021/01/08	32	67.78	12	67.70	67.90	20	13,389	0.15%
2021/01/07	2	65.00	5	65.30	65.40	-3	13,648	-0.02%
2021/01/06	11	65.22	4	65.03	64.30	7	14,153	0.05%
2021/01/05	9	65.59	0	0.00	65.70	9	14,123	0.06%
2021/01/04	6	63.35	6	65.83	67.50	0	14,245	0.00%
2020/12/30	1	66.60	0	0.00	66.50	1	14,273	0.01%
2020/12/29	2	67.20	0	0.00	67.00	2	14,523	0.01%
2020/12/28	2	67.60	1	67.30	66.80	1	14,671	0.01%
2020/12/24	1	68.60	0	0.00	68.60	1	15,244	0.01%
2020/12/23	2	66.80	0	0.00	67.60	2	15,581	0.01%
2020/12/15	1	67.20	0	0.00	67.10	1	18,176	0.01%
2020/12/10	1	69.00	4	69.03	69.00	-3	18,797	-0.02%
2020/12/09	2	71.10	0	0.00	71.40	2	18,740	0.01%
2020/12/08	4	71.78	1	72.60	72.70	3	18,731	0.02%
2020/12/07	1	70.70	0	0.00	70.70	1	18,804	0.01%
2020/12/04	1	71.00	1	72.60	71.00	0	18,833	0.00%
2020/12/03	1	71.90	2	71.30	71.90	-1	19,037	-0.01%
2020/12/02	3	72.17	0	0.00	72.20	3	19,184	0.02%
2020/12/01	0	0.00	6	71.98	72.50	-6	19,539	-0.03%
2020/11/30	2	74.25	0	0.00	73.90	2	19,890	0.01%
2020/11/27	1	74.00	2	74.50	75.00	-1	20,117	0.00%
2020/11/26	2	74.40	12	74.72	74.80	-10	20,501	-0.05%
2020/11/24	0	0.00	3	76.50	76.50	-3	21,732	-0.01%
2020/11/23	0	0.00	1	77.30	77.20	-1	22,195	0.00%
2020/11/20	23	78.05	15	79.02	76.50	8	22,460	0.04%
2020/11/19	2	77.00	2	76.75	77.00	0	22,771	0.00%
2020/11/18	4	75.65	4	75.68	75.60	0	23,466	0.00%
2020/11/17	6	74.57	13	74.23	73.90	-7	24,136	-0.03%
2020/11/16	15	76.42	16	77.04	77.30	-1	25,310	0.00%
2020/11/13	25	76.68	9	75.73	74.90	16	25,493	0.06%
2020/11/12	7	76.10	7	75.81	77.00	0	24,786	0.00%
2020/11/11	4	71.48	4	70.85	70.00	0	24,383	0.00%
2020/11/10	0	0.00	1	73.90	71.80	-1	25,039	0.00%
2020/11/09	2	73.60	3	71.23	71.70	-1	25,864	0.00%
2020/11/06	1	68.40	6	70.73	68.00	-5	26,161	-0.02%
2020/10/29	1	66.20	0	0.00	68.00	1	27,175	0.00%
2020/10/28	3	68.27	15	68.80	68.10	-12	27,176	-0.04%
2020/10/27	16	70.10	0	0.00	70.10	16	27,215	0.06%
2020/10/26	21	71.22	21	71.86	70.70	0	27,195	0.00%
2020/10/22	3	67.50	2	67.90	68.00	1	27,254	0.00%
2020/10/20	7	69.24	4	69.20	69.20	3	27,694	0.01%
2020/10/19	0	0.00	1	69.10	70.40	-1	28,158	0.00%
2020/10/16	4	69.00	6	68.20	68.10	-2	28,794	-0.01%
2020/10/15	4	71.25	4	70.35	70.00	0	29,137	0.00%
2020/10/14	2	74.50	0	0.00	74.50	2	28,840	0.01%
2020/10/12	2	68.20	4	69.20	69.80	-2	29,228	-0.01%
2020/10/08	3	68.90	1	68.00	68.00	2	29,995	0.01%
2020/10/07	0	0.00	1	68.80	69.20	-1	30,206	0.00%
2020/10/06	4	68.35	7	68.40	68.40	-3	30,579	-0.01%
2020/10/05	1	67.10	24	67.29	68.00	-23	31,163	-0.07%
2020/09/30	7	64.91	3	65.07	67.10	4	31,334	0.01%
2020/09/29	18	66.08	10	66.36	66.40	8	31,472	0.03%
2020/09/28	5	65.54	3	65.63	65.00	2	31,283	0.01%
2020/09/25	7	66.40	7	66.89	65.20	0	31,030	0.00%
2020/09/24	4	67.95	1	65.30	65.30	3	30,665	0.01%
2020/09/23	4	69.95	6	69.58	71.00	-2	30,315	-0.01%
2020/09/22	7	68.80	12	69.46	68.70	-5	29,766	-0.02%
2020/09/21	7	69.09	6	69.40	68.40	1	29,502	0.00%
2020/09/18	2	68.10	6	68.73	67.30	-4	29,308	-0.01%
2020/09/17	4	67.90	0	0.00	67.60	4	29,221	0.01%
2020/09/16	2	65.90	4	66.75	66.40	-2	28,932	-0.01%
2020/09/15	5	65.00	0	0.00	65.30	5	28,897	0.02%
2020/09/10	6	65.48	6	64.10	64.10	0	28,654	0.00%
2020/09/09	3	64.00	2	64.40	64.20	1	28,507	0.00%
2020/09/08	2	64.70	3	64.40	65.00	-1	28,407	0.00%
2020/09/07	12	67.83	3	66.73	66.20	9	28,177	0.03%
2020/09/04	7	66.43	9	67.21	68.10	-2	28,119	-0.01%
2020/09/03	6	68.28	8	68.85	67.10	-2	27,748	-0.01%
2020/09/02	2	66.50	5	67.64	67.80	-3	27,642	-0.01%
2020/09/01	6	67.90	1	67.20	67.20	5	27,412	0.02%
2020/08/31	10	69.90	23	68.49	70.20	-13	27,002	-0.05%
2020/08/28	7	66.60	3	65.03	64.60	4	26,195	0.02%
2020/08/27	5	67.34	1	68.10	67.40	4	25,895	0.02%
2020/08/26	1	68.30	0	0.00	67.70	1	25,662	0.00%
2020/08/25	28	67.03	25	67.24	68.50	3	25,463	0.01%
2020/08/24	5	65.66	8	66.45	64.70	-3	24,705	-0.01%
2020/08/21	8	62.56	10	62.83	63.80	-2	24,012	-0.01%
2020/08/20	34	62.79	25	57.70	58.50	9	23,083	0.04%
2020/08/19	17	58.29	22	60.25	62.90	-5	21,579	-0.02%
2020/08/18	15	56.63	22	56.50	57.20	-7	20,906	-0.03%
2020/08/17	19	56.71	9	57.30	56.50	10	20,757	0.05%
2020/08/14	1	56.60	0.3	56.60	56.60	0.7	20,204	0.00%
2020/08/13	6	55.45	13	53.25	55.60	-7	19,182	-0.04%
2020/08/12	1	47.75	20	48.16	50.60	-19	18,005	-0.11%
2020/08/11	9	46.06	0	0.00	46.05	9	17,380	0.05%
2020/08/10	12	48.29	1	51.60	47.20	11	17,219	0.06%
2020/08/07	5	46.95	3	46.97	47.05	2	16,564	0.01%
2020/08/06	3	46.47	1	46.70	46.55	2	16,500	0.01%
2020/08/05	1	45.65	17	47.03	47.30	-16	16,438	-0.10%
2020/08/04	6	45.63	10	45.15	45.30	-4	16,386	-0.02%
2020/08/03	3	46.23	1	45.90	45.85	2	16,611	0.01%
2020/07/31	0	0.00	14	46.39	47.20	-14	16,589	-0.08%
2020/07/30	1	46.70	0	0.00	46.25	1	16,571	0.01%
2020/07/28	8	46.78	0	0.00	46.00	8	16,880	0.05%
2020/07/27	11	47.70	3	47.57	47.95	8	16,831	0.05%
2020/07/24	5	48.65	3	49.27	48.55	2	16,843	0.01%
2020/07/23	5	52.24	6	50.85	50.90	-1	16,970	-0.01%
2020/07/22	5	51.80	2	51.50	52.30	3	16,677	0.02%
2020/07/21	2	48.13	0	0.00	48.30	2	16,103	0.01%
2020/07/20	1	46.70	7	46.02	46.90	-6	15,716	-0.04%
2020/07/17	8	46.38	5	46.77	46.45	3	15,672	0.02%
2020/07/16	3	46.45	10	46.56	47.45	-7	15,488	-0.05%
2020/07/15	13	46.44	14	47.02	45.20	-1	15,185	-0.01%
2020/07/14	5	45.15	2	44.73	45.00	3	14,389	0.02%
2020/07/13	5	44.37	1	44.50	45.40	4	14,459	0.03%
2020/07/10	18	44.08	8	43.53	42.00	10	14,131	0.07%
2020/07/09	44	43.00	213	43.03	43.15	-169	13,294	-1.27%	大賣/鉅額交易
2020/07/08	50	40.85	9	42.54	42.60	41	12,977	0.32%
2020/07/07	1	40.80	0	0.00	40.60	1	12,567	0.01%
2020/07/03	12	40.90	1	40.85	40.85	11	12,477	0.09%
2020/07/02	8	41.80	4	41.85	41.85	4	12,472	0.03%
2020/07/01	5	42.50	1	42.45	42.45	4	12,266	0.03%
2020/06/30	0	0.00	2	41.50	41.75	-2	12,036	-0.02%
2020/06/29	12	40.45	12	40.75	40.75	0	11,980	0.00%
2020/06/23	71	41.51	13	41.87	41.25	58	11,948	0.49%
2020/06/22	50	41.28	40	42.33	41.25	10	11,901	0.08%
2020/06/19	40	41.54	0	0.00	41.35	40	11,909	0.34%
2020/06/18	0	0.00	1	41.45	41.40	-1	11,970	-0.01%
2020/06/15	0	0.00	1	39.90	39.40	-1	12,332	-0.01%
2020/06/11	2	40.33	8	40.15	39.75	-6	12,588	-0.05%
2020/06/10	0	0.00	2	41.18	41.70	-2	12,541	-0.02%
2020/06/09	8	42.65	1	41.95	41.00	7	12,650	0.06%
2020/06/08	0	0.00	6	41.28	40.85	-6	12,472	-0.05%
2020/06/05	2	41.00	0	0.00	40.90	2	12,897	0.02%
2020/06/04	0	0.00	3	41.20	40.85	-3	13,067	-0.02%
2020/06/03	2	41.70	4	42.15	42.10	-2	13,037	-0.02%
2020/06/02	1	41.95	2	41.70	41.70	-1	12,930	-0.01%
2020/06/01	3	39.43	11	40.37	40.55	-8	12,683	-0.06%
2020/05/29	2	38.90	2	39.95	39.95	0	12,475	0.00%
2020/05/28	7	38.83	3	39.10	38.60	4	12,399	0.03%
2020/05/26	1	37.90	0	0.00	37.90	1	12,229	0.01%
2020/05/25	2	36.85	0	0.00	37.55	2	12,468	0.02%
2020/05/22	5	37.83	0	0.00	37.35	5	12,402	0.04%
2020/05/21	0	0.00	2	39.28	39.50	-2	12,280	-0.02%
2020/05/20	0	0.00	8	37.19	37.80	-8	12,207	-0.07%
2020/05/19	1	37.15	0	0.00	37.20	1	12,193	0.01%
2020/05/18	2	36.83	0	0.00	36.95	2	12,157	0.02%
2020/05/15	5	39.30	0	0.00	38.40	5	12,003	0.04%
2020/05/14	8	40.33	1	40.50	39.15	7	11,890	0.06%
2020/05/12	2	40.53	0	0.00	40.55	2	12,061	0.02%
2020/05/11	0	0.00	6	41.14	40.85	-6	12,049	-0.05%
2020/05/08	5	40.85	4	40.70	40.70	1	11,921	0.01%
2020/05/07	2	41.83	8	41.85	41.95	-6	11,597	-0.05%
2020/05/06	11	41.69	8	41.34	41.50	3	11,546	0.03%
2020/05/05	5	42.40	4	42.41	42.00	1	11,485	0.01%
2020/05/04	6	41.33	15	41.65	41.80	-9	11,259	-0.08%
2020/04/30	1	41.35	2	40.90	40.80	-1	11,025	-0.01%
2020/04/29	12	40.56	5	40.33	40.30	7	10,904	0.06%
2020/04/28	3	39.97	5	39.92	39.75	-2	10,784	-0.02%
2020/04/27	9	38.50	5	38.34	38.65	4	10,366	0.04%
2020/04/24	0	0.00	6	37.27	37.30	-6	10,092	-0.06%
2020/04/23	1	37.05	0	0.00	36.60	1	9,900	0.01%
2020/04/22	4	35.54	8	36.41	36.95	-4	9,717	-0.04%
2020/04/21	4	37.04	0	0.00	35.70	4	9,526	0.04%
2020/04/20	12	37.17	11	37.36	37.50	1	9,273	0.01%
2020/04/17	11	35.55	1	35.25	35.25	10	9,003	0.11%
2020/04/16	1	34.55	2	35.15	35.10	-1	8,806	-0.01%
2020/04/15	0	0.00	1	32.80	33.75	-1	8,357	-0.01%
2020/04/09	0	0.00	2	31.75	31.75	-2	8,484	-0.02%
2020/04/07	1	32.80	0	0.00	32.80	1	8,900	0.01%
2020/04/06	0	0.00	2	31.30	31.30	-2	8,739	-0.02%
2020/04/01	0	0.00	2	30.20	30.25	-2	8,689	-0.02%
2020/03/31	1	30.40	0	0.00	30.15	1	8,806	0.01%
2020/03/30	1	29.95	0	0.00	29.95	1	8,808	0.01%
2020/03/27	0	0.00	1	29.70	29.00	-1	8,801	-0.01%
2020/03/26	0	0.00	1	30.00	30.10	-1	8,744	-0.01%
2020/03/23	5	27.40	5	27.76	28.55	0	8,410	0.00%
2020/03/20	1	27.45	0	0.00	28.40	1	8,459	0.01%
2020/03/19	8	26.50	8	27.15	25.85	0	8,513	0.00%
2020/03/18	0	0.00	1	27.90	27.50	-1	8,237	-0.01%
2020/03/17	3	26.90	0	0.00	27.00	3	8,057	0.04%
2020/03/16	2	30.58	6	30.53	28.75	-4	7,850	-0.05%
2020/03/13	20	29.42	19	29.61	30.20	1	7,705	0.01%
2020/03/12	10	33.00	17	33.73	32.20	-7	7,463	-0.09%
2020/03/11	1	36.20	1	35.50	34.50	0	7,255	0.00%
2020/03/09	4	34.00	3	32.85	32.45	1	6,540	0.02%
2020/03/06	2	34.25	4	34.23	34.45	-2	6,403	-0.03%
2020/03/05	2	33.90	2	34.15	34.10	0	6,383	0.00%
2020/03/02	0	0.00	11	32.39	32.55	-11	6,250	-0.18%
2020/02/27	1	33.55	0	0.00	33.00	1	6,202	0.02%
2020/02/26	4	35.20	4	35.14	34.80	0	6,050	0.00%
2020/02/25	0	0.00	1	32.30	33.60	-1	5,733	-0.02%
2020/02/18	1	34.70	1	35.00	34.80	0	5,584	0.00%
2020/02/17	1	34.45	0	0.00	34.55	1	5,624	0.02%
2020/02/14	1	34.85	2	34.90	34.95	-1	5,613	-0.02%
2020/02/13	10	35.90	0	0.00	35.00	10	5,576	0.18%
2020/02/10	0	0.00	1	32.60	33.20	-1	5,433	-0.02%
2020/02/07	3	33.23	0	0.00	33.05	3	5,485	0.05%
2020/02/06	0	0.00	1	34.05	34.00	-1	5,502	-0.02%
2020/02/04	2	33.53	0	0.00	34.00	2	5,462	0.04%
2020/02/03	1	32.05	3	31.23	32.45	-2	5,470	-0.04%
2020/01/31	1	34.00	0	0.00	34.15	1	5,387	0.02%
2020/01/30	1	36.00	0	0.00	36.00	1	5,441	0.02%
2020/01/20	0	0.00	5	39.85	40.00	-5	5,421	-0.09%
2020/01/14	0	0.00	4	40.10	40.10	-4	6,268	-0.06%
2020/01/13	4	39.80	0	0.00	39.70	4	6,312	0.06%
2020/01/10	1	39.25	0	0.00	39.15	1	6,470	0.02%
2020/01/08	1	39.60	5	39.65	39.20	-4	6,725	-0.06%
2020/01/07	2	39.95	0	0.00	39.65	2	6,833	0.03%
2020/01/06	0	0.00	5	40.27	39.90	-5	7,035	-0.07%
2020/01/03	1	41.15	0	0.00	41.25	1	7,078	0.01%
2020/01/02	4	43.61	4	43.13	42.75	0	7,238	0.00%
2019/12/31	1	40.85	0	0.00	41.65	1	7,322	0.01%
2019/12/30	2	40.88	1	41.20	41.00	1	7,451	0.01%
2019/12/27	5	41.63	0	0.00	41.35	5	7,669	0.07%
2019/12/24	0	0.00	8	41.70	41.65	-8	7,883	-0.10%
2019/12/20	1	41.30	1	41.10	41.15	0	7,907	0.00%
2019/12/17	0	0.00	5	41.78	40.50	-5	8,126	-0.06%
2019/12/16	3	40.90	2	40.85	41.00	1	8,033	0.01%
2019/12/13	2	39.75	7	39.29	39.20	-5	7,981	-0.06%
2019/12/11	4	40.08	0	0.00	40.00	4	8,393	0.05%
2019/12/02	2	39.00	0	0.00	39.00	2	9,258	0.02%
2019/11/29	1	39.80	0	0.00	39.65	1	9,350	0.01%
2019/11/28	1	39.65	1	39.75	39.65	0	9,492	0.00%
2019/11/25	1	40.10	0	0.00	40.05	1	10,174	0.01%
2019/11/20	3	40.05	0	0.00	40.15	3	10,987	0.03%
2019/11/18	1	40.65	0	0.00	40.50	1	12,219	0.01%
2019/11/14	2	39.80	1	40.05	40.10	1	12,677	0.01%
2019/11/07	1	41.05	0	0.00	41.05	1	14,941	0.01%
2019/11/06	5	42.36	0	0.00	42.00	5	15,631	0.03%
2019/11/05	0	0.00	2	42.45	42.75	-2	15,919	-0.01%
2019/11/04	1	42.40	0	0.00	41.75	1	16,127	0.01%
2019/11/01	0	0.00	1	40.95	41.55	-1	16,260	-0.01%
2019/10/31	1	41.75	0	0.00	41.70	1	16,596	0.01%
2019/10/29	6	42.68	0	0.00	41.95	6	17,608	0.03%
2019/10/24	0	0.00	1	43.75	44.10	-1	18,821	-0.01%
2019/10/22	10	43.70	16	43.67	43.70	-6	20,332	-0.03%
2019/10/18	0	0.00	2	43.63	43.30	-2	21,070	-0.01%
2019/10/17	2	42.95	0	0.00	43.05	2	21,110	0.01%
2019/10/16	3	43.03	54	43.57	42.75	-51	21,209	-0.24%
2019/10/15	3	43.53	3	42.95	42.65	0	21,148	0.00%
2019/10/14	0	0.00	1	43.10	42.90	-1	21,185	0.00%
2019/10/09	2	42.78	8	42.74	42.65	-6	21,276	-0.03%
2019/10/08	2	43.33	1	42.40	42.40	1	21,402	0.00%
2019/10/07	19	43.77	78	43.46	42.45	-59	21,383	-0.28%
2019/10/04	3	41.85	34	41.98	41.85	-31	20,979	-0.15%
2019/10/03	3	41.90	14	41.84	41.90	-11	21,015	-0.05%
2019/10/02	5	40.97	22	40.69	41.10	-17	21,005	-0.08%
2019/10/01	2	39.10	1	39.15	39.00	1	21,123	0.00%
2019/09/27	27	38.03	0	0.00	38.00	27	21,298	0.13%
2019/09/25	2	40.65	0	0.00	40.55	2	21,920	0.01%
2019/09/24	1	41.15	0	0.00	41.10	1	22,596	0.00%
2019/09/23	3	41.58	0	0.00	41.45	3	22,695	0.01%
2019/09/20	2	41.55	7	41.56	41.45	-5	22,956	-0.02%
2019/09/19	3	40.87	0	0.00	40.80	3	23,402	0.01%
2019/09/18	20	40.90	0	0.00	40.85	20	23,695	0.08%
2019/09/17	45	41.21	0	0.00	40.70	45	23,761	0.19%
2019/09/16	4	42.43	0	0.00	42.55	4	23,913	0.02%
2019/09/11	2	42.45	0	0.00	42.45	2	25,611	0.01%
2019/09/09	1	43.60	0	0.00	42.65	1	25,965	0.00%
2019/09/06	16	43.27	10	42.75	43.25	6	25,997	0.02%
2019/09/05	2	42.48	0	0.00	42.30	2	25,903	0.01%
2019/09/04	8	42.05	26	41.81	42.15	-18	25,949	-0.07%
2019/09/03	27	41.78	0	0.00	41.30	27	26,333	0.10%
2019/09/02	25	41.51	24	42.24	42.45	1	26,674	0.00%
2019/08/30	16	43.13	1	41.85	42.20	15	26,552	0.06%
2019/08/29	1	43.05	2	43.20	43.05	-1	26,357	0.00%
2019/08/28	6	43.55	6	42.90	42.90	0	26,289	0.00%
2019/08/27	3	44.65	0	0.00	43.70	3	26,151	0.01%
2019/08/26	21	43.81	9	43.79	44.00	12	26,124	0.05%
2019/08/23	21	45.37	12	45.64	44.90	9	26,066	0.03%
2019/08/22	45	45.79	4	46.01	44.85	41	25,859	0.16%
2019/08/21	2	44.30	5	44.03	44.55	-3	25,391	-0.01%
2019/08/19	1	43.85	1	44.60	43.55	0	25,354	0.00%
2019/08/16	2	43.70	7	44.12	43.45	-5	25,543	-0.02%
2019/08/15	1	43.00	0	0.00	42.90	1	25,530	0.00%
2019/08/14	6	43.89	1	44.25	43.75	5	25,824	0.02%
2019/08/13	4	43.40	19	43.38	43.70	-15	25,797	-0.06%
2019/08/12	10	42.91	5	42.79	42.40	5	25,834	0.02%
2019/08/08	6	41.61	21	41.67	42.30	-15	25,657	-0.06%
2019/08/06	1	38.10	3	38.22	39.05	-2	25,345	-0.01%
2019/08/05	5	39.17	3	39.25	38.90	2	25,307	0.01%
2019/08/02	5	39.54	2	39.45	39.10	3	25,515	0.01%
2019/08/01	6	40.13	7	40.16	40.80	-1	25,667	0.00%
2019/07/31	12	40.00	8	40.56	40.60	4	25,540	0.02%
2019/07/30	21	42.18	6	42.22	40.95	15	25,754	0.06%
2019/07/29	4	46.25	9	46.02	45.45	-5	25,319	-0.02%
2019/07/26	6	45.38	0	0.00	45.30	6	25,442	0.02%
2019/07/25	3	46.55	25	45.76	45.70	-22	25,583	-0.09%
2019/07/24	17	45.31	18	45.39	46.90	-1	25,527	0.00%
2019/07/23	33	43.61	14	43.71	43.20	19	24,542	0.08%
2019/07/22	1	40.90	2	41.25	41.40	-1	23,868	0.00%
2019/07/19	1	40.85	1	40.60	40.25	0	23,885	0.00%
2019/07/18	1	39.90	2	39.90	39.85	-1	23,960	0.00%
2019/07/17	1	40.35	2	40.68	40.80	-1	24,172	0.00%
2019/07/16	2	41.45	2	41.40	41.05	0	24,273	0.00%
2019/07/15	2	41.90	2	41.80	41.90	0	25,003	0.00%
2019/07/12	0	0.00	2	41.05	41.00	-2	25,090	-0.01%
2019/07/11	0	0.00	3	41.53	41.45	-3	25,498	-0.01%
2019/07/10	2	40.50	2	40.63	40.80	0	25,661	0.00%
2019/07/08	3	39.98	1	40.10	40.20	2	26,796	0.01%
2019/07/05	6	40.90	4.3	40.67	40.55	1.7	26,878	0.01%
2019/07/04	6	40.72	4	41.05	41.15	2	26,671	0.01%
2019/07/02	8	42.59	9	42.78	42.80	-1	26,904	0.00%
2019/07/01	14	41.61	35	41.38	42.25	-21	26,499	-0.08%
2019/06/28	12	38.77	5	39.00	38.45	7	26,440	0.03%
2019/06/27	21	38.54	5	38.98	38.50	16	26,382	0.06%
2019/06/26	9	36.77	9	37.83	38.95	0	26,184	0.00%
2019/06/25	10	39.08	18	39.34	38.10	-8	25,692	-0.03%
2019/06/24	3	38.08	2	37.88	38.90	1	25,466	0.00%
2019/06/21	6	39.18	4	38.83	38.00	2	25,449	0.01%
2019/06/20	13	38.28	4	38.45	39.00	9	25,223	0.04%
2019/06/19	4	37.54	13	37.22	37.90	-9	25,180	-0.04%
2019/06/18	9	36.01	1	36.80	35.35	8	24,982	0.03%
2019/06/17	1	35.10	8	35.67	35.60	-7	24,647	-0.03%
2019/06/14	3	36.02	3	36.05	35.10	0	24,735	0.00%
2019/06/12	1	35.70	2	35.80	35.55	-1	24,771	0.00%
2019/06/11	2	36.20	0	0.00	36.15	2	24,897	0.01%
2019/06/10	0	0.00	5	35.13	35.90	-5	24,438	-0.02%
2019/06/05	0	0.00	30	33.25	32.30	-30	24,125	-0.12%
2019/06/04	32	32.69	30	33.20	32.45	2	24,182	0.01%
2019/06/03	30	32.70	0	0.00	32.70	30	24,303	0.12%
2019/05/28	18	33.03	0	0.00	32.60	18	25,141	0.07%
2019/05/27	0	0.00	7	32.00	32.50	-7	25,170	-0.03%
2019/05/24	1	33.65	0	0.00	32.20	1	25,386	0.00%
2019/05/23	3	33.03	3	33.03	32.95	0	25,066	0.00%
2019/05/22	16	34.63	12	34.68	34.25	4	24,779	0.02%
2019/05/21	0	0.00	2	34.90	35.60	-2	24,518	-0.01%
2019/05/20	3	34.73	0	0.00	34.35	3	24,024	0.01%
2019/05/17	1	40.25	44	38.37	36.00	-43	23,691	-0.18%
2019/05/16	34	41.09	1	39.70	39.70	33	23,149	0.14%
2019/05/15	5	42.48	0	0.00	41.95	5	22,880	0.02%
2019/05/14	39	40.81	41	41.06	42.50	-2	22,821	-0.01%
2019/05/13	31	40.65	31	40.90	40.10	0	22,711	0.00%
2019/05/10	3	40.82	5	40.85	40.80	-2	22,735	-0.01%
2019/05/09	2	40.83	1	40.00	40.00	1	22,433	0.00%
2019/05/08	7	42.93	8	43.08	42.65	-1	21,888	0.00%
2019/05/07	12	44.62	2	43.70	42.85	10	21,520	0.05%
2019/05/06	25	43.88	29	44.01	44.40	-4	20,771	-0.02%
2019/05/03	5	44.24	6	44.33	44.05	-1	20,311	0.00%
2019/05/02	6	42.53	3	42.95	42.85	3	19,694	0.02%
2019/04/30	9	41.32	13	41.92	42.80	-4	19,425	-0.02%
2019/04/29	0	0.00	2	39.58	40.00	-2	18,879	-0.01%
2019/04/26	5	40.06	6	40.21	39.80	-1	18,621	-0.01%
2019/04/25	2	40.18	2	41.00	41.20	0	18,384	0.00%
2019/04/23	3	41.05	0	0.00	40.30	3	17,968	0.02%
2019/04/22	0	0.00	2	42.03	41.75	-2	17,814	-0.01%
2019/04/19	55	44.01	59	44.90	42.00	-4	17,647	-0.02%
2019/04/18	82	42.50	82	42.99	42.80	0	16,714	0.00%
2019/04/17	20	43.68	13	43.11	43.25	7	16,338	0.04%
2019/04/16	3	41.52	5	41.44	41.50	-2	15,775	-0.01%
2019/04/15	2	42.03	3	42.50	42.90	-1	15,316	-0.01%
2019/04/12	1	39.40	5	38.28	39.15	-4	14,558	-0.03%
2019/04/11	6	36.71	7	37.07	37.00	-1	13,796	-0.01%
2019/04/10	3	35.90	0	0.00	35.80	3	13,578	0.02%
2019/04/09	2	36.70	20	37.30	36.00	-18	13,459	-0.13%
2019/04/08	41	36.29	41	36.84	36.70	0	13,052	0.00%
2019/04/03	20	35.60	20	36.20	35.70	0	12,792	0.00%
2019/04/02	32	35.69	3	36.70	35.50	29	12,819	0.23%
2019/03/29	2	34.45	0	0.00	34.20	2	12,350	0.02%
2019/03/26	1	34.40	0	0.00	34.40	1	12,030	0.01%
2019/03/25	1	35.20	2	35.55	35.20	-1	11,929	-0.01%
2019/03/22	8	35.44	2	35.20	35.20	6	11,773	0.05%
2019/03/21	2	35.40	55	34.36	36.45	-53	11,187	-0.47%
2019/03/20	0	0.00	10	32.94	33.15	-10	10,221	-0.10%
2019/03/19	51	33.48	0	0.00	32.60	51	10,131	0.50%
2019/03/18	0	0.00	1.2	32.43	32.80	-1.2	9,959	-0.01%
2019/03/15	8	32.46	3	32.80	32.00	5	9,958	0.05%
2019/03/14	4	33.70	2	34.00	33.35	2	9,769	0.02%
2019/03/13	0	0.00	1	32.90	32.90	-1	9,497	-0.01%
2019/03/12	3	32.70	0	0.00	32.35	3	9,430	0.03%
2019/03/08	0	0.00	1	32.65	32.40	-1	9,305	-0.01%
2019/03/07	0	0.00	4	32.70	31.70	-4	9,212	-0.04%
2019/03/06	4	32.83	0	0.00	32.55	4	9,038	0.04%
2019/03/05	1	34.00	0	0.00	32.50	1	8,940	0.01%
2019/03/04	3	34.03	2	34.45	34.60	1	8,668	0.01%
2019/02/27	3	33.70	3	33.42	33.65	0	8,208	0.00%
2019/02/26	5	32.20	0	0.00	32.65	5	7,623	0.07%
2019/02/25	0	0.00	5	32.16	32.60	-5	7,160	-0.07%
2019/02/19	1	30.30	2	30.03	30.10	-1	6,514	-0.02%
2019/02/18	0	0.00	2	30.00	30.35	-2	6,402	-0.03%
2019/02/14	2	28.90	0	0.00	28.70	2	6,005	0.03%
2019/02/13	0	0.00	4	28.70	29.10	-4	5,835	-0.07%
2019/02/12	1	28.10	3	28.10	27.70	-2	5,516	-0.04%
2019/02/11	3	26.10	3	26.28	26.95	0	5,120	0.00%
2019/01/30	0	0.00	5	25.15	25.05	-5	4,825	-0.10%
2019/01/22	3	26.08	1	25.40	25.20	2	4,570	0.04%
2019/01/21	1	25.75	1	25.55	26.10	0	4,428	0.00%
2019/01/18	1	25.50	1	25.60	25.45	0	4,385	0.00%
2019/01/16	1	25.80	1	25.70	25.55	0	4,362	0.00%
2019/01/15	6	25.86	1	26.10	25.70	5	4,331	0.12%
2019/01/14	2	27.08	1	27.00	26.20	1	4,274	0.02%
2019/01/03	0	0.00	1	25.30	24.95	-1	3,699	-0.03%
2019/01/02	1	25.80	0	0.00	25.65	1	3,744	0.03%
2018/12/26	1	25.65	1	25.50	24.65	0	3,569	0.00%
2018/12/25	1	25.90	1	26.45	25.50	0	3,481	0.00%
2018/12/24	1	26.10	6	26.01	26.30	-5	3,306	-0.15%
2018/12/22	0	0.00	5	24.70	25.15	-5	3,061	-0.16%
2018/12/21	0	0.00	3	24.38	24.10	-3	3,010	-0.10%
2018/12/20	2	23.50	0	0.00	23.45	2	3,039	0.07%
2018/12/19	3	24.27	3	24.83	24.25	0	3,053	0.00%
2018/12/18	6	24.23	0	0.00	24.30	6	3,002	0.20%
2018/12/04	0	0.00	6	24.56	24.35	-6	2,368	-0.25%
2018/12/03	1	24.90	2	24.98	24.90	-1	2,341	-0.04%
2018/11/30	4	23.11	0	0.00	23.25	4	2,190	0.18%
2018/11/28	1	22.85	1	22.60	22.50	0	2,059	0.00%
2018/11/21	2	21.85	0	0.00	21.85	2	2,486	0.08%
2018/11/20	2	22.00	0	0.00	22.00	2	2,474	0.08%
2018/11/19	0	0.00	5	22.85	22.80	-5	2,428	-0.21%
2018/11/16	1	22.25	0	0.00	21.90	1	2,370	0.04%
2018/10/15	10	22.05	0	0.00	22.00	10	2,695	0.37%
2018/09/03	1	29.60	1	29.15	28.60	0	2,875	0.00%
2018/08/31	0	0.00	2	28.80	29.25	-2	2,797	-0.07%
2018/08/17	4	27.50	0	0.00	27.45	4	3,245	0.12%
2018/08/13	2	27.90	0	0.00	27.70	2	3,268	0.06%
2018/08/01	2	29.45	0	0.00	29.30	2	3,200	0.06%
2018/07/31	0	0.00	1	28.65	28.90	-1	3,125	-0.03%
2018/07/30	0	0.00	3	28.55	28.50	-3	3,174	-0.09%
2018/07/27	3	29.15	1	29.20	29.00	2	3,150	0.06%
2018/07/23	0	0.00	1	27.20	27.30	-1	3,052	-0.03%
2018/07/18	0	0.00	1	28.25	28.25	-1	3,068	-0.03%
2018/07/13	1	28.00	0	0.00	28.00	1	2,996	0.03%
2018/07/12	1	27.50	1	27.60	27.60	0	2,998	0.00%
2018/07/03	1	28.55	0	0.00	27.60	1	2,968	0.03%
2018/06/28	1	28.45	0	0.00	28.20	1	2,964	0.03%
2018/06/13	1	31.20	0	0.00	30.50	1	2,885	0.03%
2018/06/08	0	0.00	1	32.25	31.65	-1	2,811	-0.04%
2018/06/04	0	0.00	3	32.08	31.65	-3	2,549	-0.12%
2018/05/29	1	28.70	0	0.00	28.75	1	2,157	0.05%
2018/05/18	1	28.20	0	0.00	28.30	1	2,300	0.04%
2018/05/08	0	0.00	4	28.35	28.20	-4	2,506	-0.16%
2018/04/26	4	26.70	0	0.00	26.10	4	2,923	0.14%
2018/04/10	0	0.00	3	28.95	28.90	-3	3,501	-0.09%
2018/04/03	0	0.00	1	29.00	29.00	-1	3,846	-0.03%
2018/04/02	0	0.00	1	29.30	29.30	-1	4,074	-0.02%
2018/03/19	1	30.35	0	0.00	30.35	1	5,214	0.02%
2018/03/15	0	0.00	10	30.85	30.80	-10	5,355	-0.19%
2018/03/14	3	30.55	0	0.00	30.70	3	5,500	0.05%
2018/03/13	0	0.00	1	30.25	30.20	-1	5,568	-0.02%
2018/02/23	0	0.00	1	29.50	29.70	-1	11,142	-0.01%
2018/02/21	1	27.65	0	0.00	28.10	1	11,123	0.01%
2018/02/06	6	27.86	0	0.00	27.00	6	11,193	0.05%
2018/01/30	1	30.45	0	0.00	30.20	1	11,213	0.01%
2018/01/29	2	31.15	0	0.00	30.90	2	11,289	0.02%
2018/01/25	0	0.00	2.3	31.00	31.00	-2.3	11,107	-0.02%
2018/01/19	0	0.00	1	30.20	30.30	-1	11,475	-0.01%
2018/01/18	0	0.00	1	30.50	30.30	-1	11,552	-0.01%
2018/01/10	3	30.62	0	0.00	30.20	3	11,766	0.03%
2018/01/04	0	0.00	5	32.15	32.20	-5	11,692	-0.04%
2018/01/03	2	33.28	0	0.00	32.55	2	11,661	0.02%