• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211696.0000.00685.0014,8530.02%
2024/11/200695.0000.00694.0004,8540.00%
2024/11/1900.001690.00689.00-14,798-0.02%
2024/11/180652.0000.00648.0004,7630.00%
2024/11/151700.001663.00663.0004,7760.00%
2024/11/1400.001682.00700.00-14,756-0.02%
2024/11/130649.0000.00637.0004,6530.00%
2024/11/122647.562635.00635.0004,7170.00%
2024/11/112670.001665.00665.0014,8640.02%
2024/11/080669.002676.51681.00-24,870-0.04%
2024/11/072663.000659.00650.0024,8430.04%
2024/11/062637.503.1650.23660.00-1.14,853-0.02%
2024/11/052605.573620.33636.00-14,821-0.02%
2024/11/041603.001600.00600.0004,9160.00%
2024/11/012629.5000.00613.0024,8760.04%
2024/10/301661.091672.00670.0004,8440.00%
2024/10/291660.001652.00652.0004,8770.00%
2024/10/281670.011674.00672.0004,8980.00%
2024/10/250690.0000.00695.0004,9340.00%
2024/10/241718.001692.00692.0004,9910.00%
2024/10/232723.501732.00722.0014,9970.02%
2024/10/222733.001723.00723.0015,0690.02%
2024/10/211745.0000.00737.0015,1650.02%
2024/10/181735.002751.50740.00-15,198-0.02%
2024/10/171744.0000.00735.0015,1870.02%
2024/10/161735.001744.00739.0005,2240.00%
2024/10/151738.0000.00751.0015,2790.02%
2024/10/142734.002732.00732.0005,2500.00%
2024/10/110731.001737.00732.00-15,308-0.02%
2024/10/091722.001730.00703.0005,3540.00%
2024/10/0800.002726.00728.00-25,356-0.04%
2024/10/010681.801677.00691.00-15,484-0.02%
2024/09/301673.001683.00672.0005,5050.00%
2024/09/271708.0000.00693.0015,5790.02%
2024/09/261653.002667.50707.00-15,499-0.02%
2024/09/252646.503652.00646.00-15,421-0.02%
2024/09/202641.001634.00634.0015,5520.02%
2024/09/1900.002627.02634.00-25,542-0.04%
2024/09/181598.0000.00601.0015,5260.02%
2024/09/1200.006614.00621.00-65,678-0.11%
2024/09/1100.000570.75570.0005,6740.00%
2024/09/102582.001559.00559.0015,7090.02%
2024/09/0900.001593.00594.00-15,750-0.02%
2024/09/0500.001573.00578.00-15,883-0.02%
2024/09/042566.5200.00550.0025,9530.03%
2024/09/0300.000602.00600.0006,0730.00%
2024/09/022609.5000.00598.0026,1560.03%
2024/08/301615.0000.00615.0016,2080.02%
2024/08/290.1618.9400.00615.000.16,2250.00%
2024/08/2800.000633.00636.0006,2430.00%
2024/08/271625.001631.00639.0006,3070.00%
2024/08/263641.002642.10628.0016,3360.02%
2024/08/2300.002621.00628.00-26,390-0.03%
2024/08/222629.4900.00618.0026,4490.03%
2024/08/211626.002623.50625.00-16,531-0.02%
2024/08/203.1623.311624.00624.002.16,5780.03%
2024/08/192615.504619.25621.00-26,724-0.03%
2024/08/163617.672.1618.65617.000.96,7010.01%
2024/08/152611.0000.00600.0026,6760.03%
2024/08/141599.971603.00603.0006,7410.00%
2024/08/132597.9800.00585.0026,7700.03%
2024/08/121569.0010582.20585.00-96,694-0.13%
2024/08/091.1545.832539.00532.00-0.96,697-0.01%
2024/08/083514.981519.00510.0026,6550.03%
2024/08/071526.002552.50545.00-16,650-0.02%
2024/08/069534.892508.50514.0076,6270.11%
2024/08/051542.0000.00542.0016,5870.02%
2024/08/022.1614.6100.00602.002.16,5690.03%
2024/08/011.1662.191663.00668.000.16,5280.00%
2024/07/301661.002677.50671.00-16,591-0.02%
2024/07/290.1664.6700.00657.000.16,6370.00%
2024/07/221725.001705.00705.0006,8900.00%
2024/07/1800.001753.00753.00-16,918-0.01%
2024/07/171737.001746.00752.0006,9810.00%
2024/07/160.1743.0000.00738.000.17,0630.00%
2024/07/151763.0000.00774.0017,0960.01%
2024/07/121763.0000.00763.0017,1840.01%
2024/07/112839.0000.00796.0027,1890.03%
2024/07/1000.001847.00844.00-17,213-0.01%
2024/07/091840.000827.00825.0017,3110.01%
2024/07/082872.0000.00841.0027,3070.03%
2024/07/051873.003887.00890.00-27,464-0.03%
2024/07/041865.0000.00875.0017,5380.01%
2024/07/031861.001881.00861.0007,6450.00%
2024/07/021813.001838.00840.0007,6620.00%
2024/07/012828.502828.00815.0007,7490.00%
2024/06/262790.5000.00792.0027,9760.03%
2024/06/251750.002750.00753.00-18,010-0.01%
2024/06/2400.001770.00770.00-18,034-0.01%
2024/06/211772.0000.00763.0018,1260.01%
2024/06/201786.0000.00792.0018,1220.01%
2024/06/1900.001759.00759.00-18,169-0.01%
2024/06/181762.0000.00747.0018,2200.01%
2024/06/171785.001766.00766.0008,2660.00%
2024/06/141789.002806.50799.00-18,363-0.01%
2024/06/131792.0000.00788.0018,4340.01%
2024/06/121782.001778.00778.0008,6130.00%
2024/06/1100.003767.00786.00-38,788-0.03%
2024/06/072753.5000.00731.0028,9620.02%
2024/06/062805.502809.50795.0009,0190.00%
2024/06/051796.0000.00807.0019,0380.01%
2024/06/031859.0000.00865.0019,4820.01%
2024/05/312914.5000.00886.0029,6070.02%
2024/05/301940.001926.00926.0009,6160.00%
2024/05/291952.0100.00955.0019,6970.01%
2024/05/281902.001904.00904.0009,7660.00%
2024/05/271885.001895.00901.0009,8870.00%
2024/05/242823.007838.57854.00-59,924-0.05%
2024/05/2300.001832.00834.00-19,904-0.01%
2024/05/213806.331811.00811.0029,9620.02%
2024/05/203822.6700.00802.0039,9630.03%
2024/05/1600.001847.00850.00-19,829-0.01%
2024/05/081830.001836.00831.00010,2320.00%
2024/05/061817.0000.00800.00110,5580.01%
2024/05/0200.001819.00821.00-110,490-0.01%
2024/04/302802.501800.00800.00110,4110.01%
2024/04/293805.003810.00796.00010,4050.00%
2024/04/2400.001747.00771.00-110,317-0.01%
2024/04/191788.001777.00777.00010,1150.00%
2024/04/181805.0000.00803.00110,0160.01%
2024/04/151774.001776.00776.0009,6960.00%
2024/04/121778.001772.00772.0009,5550.00%
2024/04/111790.001774.00757.0009,4450.00%
2024/04/101855.0000.00809.0019,2470.01%
2024/04/0300.001801.00796.00-18,955-0.01%
2024/04/0200.001745.00730.00-18,798-0.01%
2024/04/0100.001722.00723.00-18,657-0.01%
2024/03/2600.000.1665.00666.00-0.18,2570.00%
2024/03/251701.0000.00698.0018,1500.01%
2024/03/221708.0000.00702.0018,1290.01%
2024/03/2100.000690.00696.0008,0340.00%
2024/03/200672.001700.00667.00-17,922-0.01%
2024/03/193687.671708.00655.0027,8080.03%
2024/03/151686.001675.00670.0007,4940.00%
2024/03/1400.001616.00662.00-17,251-0.01%
2024/03/131733.0000.00677.0016,9790.01%
2024/03/1100.004616.25628.00-46,504-0.06%
2024/03/082586.501567.00571.0016,3740.02%
2024/03/077.1612.104608.25591.003.16,1790.05%
2024/03/063606.002627.00628.0015,8300.02%
2024/03/053573.333577.67571.0005,6550.00%
2024/03/0400.001574.00572.00-15,561-0.02%
2024/03/012537.502553.00559.0005,4650.00%
2024/02/291520.001529.00534.0005,3140.00%
2024/02/271473.002487.00496.00-15,161-0.02%
2024/02/2600.002452.75470.00-25,072-0.04%
2024/02/234469.751460.00457.5035,0540.06%
2024/02/2200.001466.00467.00-15,050-0.02%
2024/02/2100.001438.50445.00-15,032-0.02%
2024/02/191447.501443.50441.5005,1630.00%
2024/02/162444.002447.00447.0005,2310.00%
2024/02/1500.002466.75469.00-25,141-0.04%
2024/02/052430.0000.00426.5025,0210.04%
2024/02/023402.833419.33425.0004,8860.00%
2024/02/012388.502390.00386.5004,7950.00%
2024/01/312379.0000.00376.5024,8290.04%
2024/01/302396.753391.50392.50-14,771-0.02%
2024/01/291368.001377.00374.0004,5220.00%
2024/01/261362.0000.00356.0014,4410.02%
2024/01/251377.001373.00370.0004,4420.00%
2024/01/221365.002377.00386.00-14,404-0.02%
2024/01/191348.503353.83357.50-24,275-0.05%
2024/01/181348.001340.00348.0004,2510.00%
2024/01/1700.001347.00342.00-14,253-0.02%
2024/01/161338.001338.50338.5004,2440.00%
2024/01/111328.0000.00331.5014,3060.02%
2024/01/031337.0000.00337.5014,5320.02%
2024/01/0200.001348.00344.50-14,576-0.02%
2023/12/291351.5000.00352.5014,6090.02%
2023/12/181339.0000.00342.5015,1840.02%
2023/12/0700.001349.50346.00-15,949-0.02%
2023/12/041349.5000.00346.0016,2840.02%
2023/11/2800.001362.00362.00-16,763-0.01%
2023/11/272351.751353.50350.0016,7690.01%
2023/11/215378.304377.50386.5016,7360.01%
2023/11/2000.002364.25376.00-26,861-0.03%
2023/11/1700.001350.00350.00-16,775-0.01%
2023/11/1600.002343.25347.50-26,796-0.03%
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/092333.501329.00334.0016,9590.01%
2023/11/082327.505328.30330.00-36,941-0.04%
2023/10/311297.503298.67284.50-27,648-0.03%
2023/10/272311.0000.00297.0027,9080.03%
2023/10/242300.752308.00312.0008,4140.00%
2023/10/231304.0000.00300.5018,4130.01%
2023/10/171313.5000.00310.5019,1340.01%
2023/10/0200.001324.50330.00-19,380-0.01%
2023/09/281319.0000.00319.0019,3580.01%
2023/09/271318.0000.00318.0019,2850.01%
2023/09/261323.501315.50315.5009,3250.00%
2023/09/2500.001307.00312.50-19,206-0.01%
2023/09/201314.001302.50302.5009,0140.00%
2023/09/192314.251309.00309.0018,9870.01%
2023/09/181315.004321.88311.00-38,904-0.03%
2023/09/1512343.6710.2334.52344.001.88,7980.02%
2023/09/141323.503340.67343.00-28,747-0.02%
2023/09/133308.333314.33317.5008,6060.00%
2023/09/123315.671317.00309.5028,6220.02%
2023/09/114312.132315.00314.0028,6270.02%
2023/09/085332.2000.00326.5058,5490.06%
2023/09/071327.001338.00340.0008,4770.00%
2023/09/0600.003333.31336.00-38,392-0.04%
2023/09/052313.765.1317.58320.00-38,294-0.04%
2023/09/0400.001303.00306.00-18,180-0.01%
2023/09/0100.001288.00287.00-18,142-0.01%
2023/08/312279.003283.33286.00-18,224-0.01%
2023/08/303288.331292.50283.5028,3290.02%
2023/08/291284.001285.00285.0008,5470.00%
2023/08/281287.0000.00286.5018,5520.01%
2023/08/251.1299.4300.00294.501.18,5320.01%
2023/08/241315.002316.25308.50-18,511-0.01%
2023/08/181311.0000.00302.0018,5490.01%
2023/08/163290.333.1290.00294.00-0.18,3660.00%
2023/08/151284.501288.50284.0008,4300.00%
2023/08/140.1270.0000.00275.000.18,4590.00%
2023/08/119278.176272.67277.5038,5150.04%
2023/08/101278.0200.00273.0018,5140.01%
2023/08/091297.031310.00298.0008,5170.00%
2023/08/082312.751314.50311.5018,3600.01%
2023/08/072289.504297.00299.00-28,127-0.02%
2023/08/0400.005266.90272.00-58,034-0.06%
2023/08/022275.491282.50257.5018,0620.01%
2023/08/011288.0000.00280.0018,0600.01%
2023/07/313305.6700.00288.5038,1140.04%
2023/07/271310.001318.00304.0007,7070.00%
2023/07/262307.252306.25307.0007,6760.00%
2023/07/252321.502.1324.68305.00-0.17,7440.00%
2023/07/213305.503307.50307.5007,3610.00%
2023/07/191282.0000.00283.5017,1220.01%
2023/07/181290.5000.00293.0017,1430.01%
2023/07/132.3301.632303.75297.000.37,1880.00%
2023/07/122296.503290.67296.50-17,056-0.01%
2023/07/111280.001285.00278.5006,9520.00%
2023/07/041324.001328.00323.5007,1130.00%
2023/06/2700.000.1278.00276.50-0.17,4090.00%
2023/06/161298.0000.00291.5017,6340.01%
2023/06/131295.001293.00295.0007,4160.00%
2023/06/082289.752286.00286.0007,1140.00%
2023/06/071285.001295.00295.0007,0390.00%
2023/06/061286.501.1284.95285.00-0.16,9610.00%
2023/06/050.1273.5000.00280.000.16,8330.00%
2023/06/0200.001289.80285.50-16,687-0.02%
2023/06/011271.001269.00269.0006,4530.00%
2023/05/300268.001272.00271.50-16,360-0.02%
2023/05/292275.751273.50273.5016,2950.02%
2023/05/262278.002274.00279.0006,1990.00%
2023/05/2500.003265.50274.00-35,998-0.05%
2023/05/222254.0000.00252.5025,7040.04%
2023/05/191251.501263.00262.5005,6270.00%
2023/05/182254.503257.33258.00-15,509-0.02%
2023/05/171252.5011247.91248.50-105,441-0.18%
2023/05/1612235.082237.25238.00105,3720.19%
2023/05/151235.501231.00231.5005,2720.00%
2023/05/111248.5000.00247.0015,0280.02%
2023/05/1000.005249.00251.00-54,957-0.10%
2023/05/0914251.187253.93255.5074,8800.14%
2023/05/0810237.0015247.67250.00-54,692-0.11%
2023/05/053242.679244.89240.50-64,491-0.13%
2023/05/033240.6700.00233.5034,1190.07%
2023/05/0200.001253.00249.00-14,015-0.02%
2023/04/273.1244.161248.00249.002.13,7650.06%
2023/04/265231.0000.00229.0053,5990.14%
2023/04/211233.0000.00231.5013,4160.03%
2023/04/2000.0010238.50239.00-103,318-0.30%
2023/04/181248.0000.00249.0013,2170.03%
2023/04/141249.001251.50247.5003,0050.00%
2023/04/115253.0000.00250.0052,7600.18%
2023/04/075231.001228.50230.0042,4180.17%
2023/04/0600.001226.50226.00-12,317-0.04%
2023/03/312219.252219.50220.5002,2090.00%
2023/03/301221.501223.50222.0002,1760.00%
2023/03/291216.0000.00216.0012,0630.05%
2023/03/2700.002205.50213.50-21,714-0.12%
2023/03/2400.004190.25194.50-41,618-0.25%
2023/03/232189.502.2189.11192.00-0.21,607-0.01%
2023/03/225188.305189.70192.0001,6080.00%
2023/03/211174.5000.00178.5011,3870.07%
2023/03/201169.5000.00168.5011,2930.08%
2023/03/171159.5000.00160.5011,2490.08%
2023/03/0900.003166.00163.50-31,371-0.22%
2023/03/061166.5000.00165.5011,4010.07%
2023/02/241161.002161.50161.00-11,553-0.06%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/221158.5000.00159.0011,6160.06%
2023/02/211167.0000.00165.0011,6050.06%
2023/02/1400.001165.00169.50-11,573-0.06%
2023/02/091164.0000.00161.0011,5470.06%
2023/02/0300.001159.00159.00-11,510-0.07%
2023/01/311155.5000.00155.0011,5100.07%
2022/12/212149.002148.00147.0002,0910.00%
2022/12/202155.002154.00147.5002,1120.00%
2022/12/1500.001165.00167.00-12,125-0.05%
2022/12/133156.503158.33156.5002,1350.00%
2022/12/093158.003156.00158.5002,1220.00%
2022/12/052160.502160.50159.0002,2060.00%
2022/12/0100.001157.50158.00-12,189-0.05%
2022/11/301150.501152.00155.5002,1810.00%
2022/11/231151.501151.00152.0002,1560.00%
2022/11/221152.5000.00152.5012,1340.05%
2022/11/153137.333138.67141.5002,1050.00%
2022/11/143136.833137.50136.5002,1190.00%
2022/11/081133.501133.50130.5002,2530.00%
2022/10/211119.501121.00117.5003,0180.00%
2022/10/0700.003137.00133.50-33,167-0.09%
2022/10/063138.333141.00137.0003,2130.00%
2022/09/231157.5000.00157.5013,6540.03%
2022/09/203165.333164.83165.0003,6220.00%
2022/09/0700.000151.00150.5004,0720.00%
2022/09/061152.001151.00150.5004,2840.00%
2022/08/3000.001153.50153.50-14,464-0.02%
2022/08/291152.0100.00151.5014,4910.02%
2022/08/252156.003157.17156.50-14,566-0.02%
2022/08/231155.9900.00154.0014,6640.02%
2022/08/2200.001162.00159.00-14,683-0.02%
2022/08/191160.5100.00159.0014,7220.02%
2022/08/1800.001156.00158.50-14,719-0.02%
2022/08/171156.001160.50155.0004,7550.00%
2022/08/151157.502159.50157.00-14,796-0.02%
2022/08/1200.001157.00155.00-14,886-0.02%
2022/08/1113155.6512155.04154.0015,0190.02%
2022/08/101160.0000.00159.0015,0530.02%
2022/08/091166.5000.00167.0015,0300.02%
2022/08/0800.002169.00169.00-24,993-0.04%
2022/08/051163.001162.50164.0004,9340.00%
2022/08/0417158.2116153.81154.0014,8130.02%
2022/08/031167.001163.50165.0004,6820.00%
2022/08/021171.001169.50170.5004,6170.00%
2022/08/011175.0000.00175.0014,6010.02%
2022/07/255173.005175.50176.0004,4680.00%
2022/07/185167.005170.00171.5004,3880.00%
2022/07/155168.605168.00168.0004,3450.00%
2022/07/1400.001164.50168.00-14,295-0.02%
2022/07/131159.0000.00155.5014,2180.02%
2022/07/125152.006153.17152.50-14,206-0.02%
2022/07/115157.005158.00158.0004,1890.00%
2022/07/0814152.5713156.00157.0014,1370.02%
2022/06/290170.0000.00168.5003,5810.00%
2022/06/230178.0000.00178.0003,5070.00%
2022/06/222182.502180.50175.5003,4960.00%
2022/06/210174.5000.00181.0003,4530.00%
2022/06/201175.981173.50173.5003,4720.00%
2022/06/170175.0000.00177.5003,4830.00%
2022/06/161172.0000.00169.0013,4220.03%
2022/06/151187.001188.00184.5003,2000.00%
2022/06/1300.001176.00178.00-12,941-0.03%
2022/06/100180.0000.00179.5002,9750.00%
2022/05/240178.0000.00175.0003,2020.00%
2022/05/232185.977184.00183.50-53,211-0.15%
2022/05/207188.432189.00189.5053,2110.16%
2022/05/194179.004180.50185.0003,1140.00%
2022/05/1600.001157.00157.00-13,130-0.03%
2022/05/131152.0000.00152.0013,2310.03%
2022/05/041167.0000.00165.5013,7430.03%
2022/04/251166.0000.00162.0013,8800.03%
2022/04/200178.5000.00177.0003,9400.00%
2022/04/130185.5000.00184.0004,3260.00%
2022/04/0800.001198.50198.00-14,282-0.02%
2022/04/072197.2900.00194.5024,2670.05%
2022/03/251209.461205.50205.5004,3120.00%
2022/03/2300.001205.00214.00-14,256-0.02%
2022/03/221199.0200.00199.5014,2110.02%
2022/03/210206.0000.00206.5004,1490.00%
2022/03/180217.5000.00219.5004,0940.00%
2022/03/0700.000222.00218.5004,0430.00%
2022/03/0400.000.1232.00232.00-0.14,0120.00%
2022/02/250.1260.0000.00255.500.13,8780.00%
2022/02/2300.000252.00252.0003,6540.00%
2022/02/183249.674249.09250.00-13,541-0.03%
2022/02/172246.759247.39243.00-73,446-0.20%
2022/02/1613242.854242.75242.5093,3180.27%
2022/02/100230.0000.00230.0003,1090.00%
2022/01/2400.003210.00209.50-32,556-0.12%
2022/01/210217.0000.00209.0002,5340.00%
2022/01/191222.001220.00220.0002,4650.00%
2022/01/180221.0000.00224.0002,4250.00%
2022/01/170220.5000.00224.0002,3360.00%
2022/01/110222.5000.00217.0002,1770.00%
2022/01/105218.005222.00224.0002,1020.00%
2022/01/075211.705214.20219.5002,0180.00%
2022/01/050200.5000.00202.5001,7420.00%
2021/12/300200.5000.00202.0001,6740.00%
2021/12/2400.002204.00202.50-21,648-0.12%
2021/12/171192.0000.00193.0011,6260.06%
2021/12/101195.001196.00194.5001,4990.00%
2021/11/291175.009186.56188.50-81,325-0.60%
2021/11/262181.0000.00180.0021,4270.14%
2021/11/2200.006183.50186.00-61,320-0.45%
2021/11/193179.003181.00178.0001,2890.00%
2021/11/175177.4000.00179.0051,2640.40%
2021/10/2900.006159.00159.50-61,230-0.49%
2021/10/221163.001164.00163.0001,2310.00%
2021/09/1600.002161.00162.00-21,703-0.12%
2021/09/151163.0000.00164.0011,7260.06%
2021/09/141168.5000.00168.5011,7820.06%
2021/09/091161.501163.00164.5002,2890.00%
2021/09/074167.6300.00164.5042,2740.18%
2021/09/063181.5000.00181.5032,2070.14%
2021/09/0200.002189.00189.00-22,132-0.09%
2021/09/0100.0029183.91186.50-292,037-1.42%
2021/08/255172.104175.50173.0012,0100.05%
2021/08/2400.004176.50176.50-42,029-0.20%
2021/08/201156.0000.00156.0012,0980.05%
2021/08/096179.5800.00179.0062,2130.27%
2021/08/0420186.251187.00190.00192,2970.83%
2021/07/271188.0000.00184.0012,4230.04%
2021/07/2000.001179.00180.00-12,415-0.04%
2021/07/0900.002189.00188.50-22,444-0.08%
2021/07/082191.501194.00192.0012,4660.04%
2021/07/071191.5000.00192.0012,4440.04%
2021/07/061185.5000.00186.0012,4200.04%
2021/06/292188.002192.00190.5002,3910.00%
2021/06/283191.0000.00192.0032,3810.13%
2021/06/251192.001196.00196.0002,3850.00%
2021/06/231199.001203.00198.0002,3340.00%
2021/06/221198.0000.00199.5012,2780.04%
2021/06/2100.002204.50206.00-22,132-0.09%
2021/06/181183.004193.13195.00-31,939-0.15%
2021/06/151175.5000.00178.5011,7920.06%
2021/05/312177.5000.00177.0021,6870.12%
2021/05/261159.001160.00160.0001,7470.00%
2021/05/172135.002136.00136.0001,7670.00%
2021/05/141149.001151.50149.5001,7640.00%
2021/05/113157.671152.00152.0021,7040.12%
2021/05/101167.0000.00167.5011,6830.06%
2021/05/0500.001173.50171.00-11,693-0.06%
2021/05/0400.005169.20170.50-51,708-0.29%
2021/04/221193.0000.00190.0012,0910.05%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/121212.5000.00212.5012,8610.03%
2021/03/2300.005213.60213.00-52,819-0.18%
2021/03/225215.0000.00213.0052,8310.18%
2021/03/102213.002212.00211.0003,0870.00%
2021/03/045218.3000.00218.0053,3150.15%
2021/02/263222.836225.00220.50-33,384-0.09%
2021/02/231218.0000.00219.5013,3650.03%
2021/02/225227.0000.00223.0053,3820.15%
2021/02/191223.501224.00226.5003,4380.00%
2021/02/173219.5000.00220.5033,6870.08%
2021/02/0500.001219.00216.50-13,886-0.03%
2021/02/0200.001211.50209.00-14,399-0.02%
2021/02/011207.0000.00208.5014,4310.02%
2021/01/292214.2500.00212.0024,4720.04%
2021/01/2600.001221.00219.00-14,553-0.02%
2021/01/252218.5000.00222.0024,5370.04%
2021/01/221225.001229.50222.0004,4950.00%
2021/01/211227.0000.00226.5014,4630.02%
2021/01/209230.1700.00224.0094,4100.20%
2021/01/192241.0000.00238.5024,2960.05%
2021/01/181239.5000.00245.0014,2230.02%
2021/01/155242.2000.00244.5054,1800.12%
2021/01/1400.009247.44245.00-94,081-0.22%
2021/01/1300.0011239.82239.50-113,891-0.28%
2021/01/123232.8312236.58231.00-93,687-0.24%
2021/01/111225.001223.00225.5003,4200.00%
2021/01/081222.001221.00224.5003,3920.00%
2021/01/064215.7500.00214.0043,3230.12%
2021/01/052220.504221.75221.50-23,301-0.06%
2021/01/0400.001213.50215.50-13,269-0.03%
2020/12/281215.5000.00213.0013,3950.03%
2020/12/253215.504216.00215.50-13,431-0.03%
2020/12/243215.5000.00215.0033,5330.08%
2020/12/183218.671217.50217.0023,6170.06%
2020/12/141218.5000.00219.0013,8850.03%
2020/12/113216.5000.00214.0033,9340.08%
2020/12/102219.5000.00219.0023,9050.05%
2020/12/0900.001226.00226.50-13,898-0.03%
2020/12/0700.001220.00224.50-13,870-0.03%
2020/12/043220.172221.50219.0013,8390.03%
2020/12/035220.701223.00220.5043,7920.11%
2020/12/025228.001228.50228.0043,7190.11%
2020/11/241239.001239.00238.0003,6420.00%
2020/11/231236.5000.00236.0013,6270.03%
2020/11/181243.501245.00239.5003,6680.00%
2020/11/1710244.6500.00239.00103,7290.27%
2020/11/1600.001261.00258.50-13,746-0.03%
2020/11/131257.0000.00257.5013,8810.03%
2020/11/121261.004253.13265.00-33,776-0.08%
2020/11/1100.001243.00241.00-13,377-0.03%
2020/11/1000.001238.00235.00-13,318-0.03%
2020/11/091234.0000.00239.0013,3460.03%
2020/11/062234.501235.00233.5013,3530.03%
2020/11/053229.0000.00228.5033,3540.09%
2020/11/0400.001231.00234.50-13,369-0.03%
2020/10/2900.001218.00220.50-13,657-0.03%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/261221.001225.50218.5004,0620.00%
2020/10/2300.001219.50224.50-14,149-0.02%
2020/10/221216.5000.00215.0014,2750.02%
2020/10/211220.5000.00219.0014,2900.02%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/161227.0000.00224.0014,6010.02%
2020/10/131231.001234.00234.0005,0910.00%
2020/10/081237.0000.00234.5015,9030.02%
2020/09/291228.001234.50235.5006,2270.00%
2020/09/2800.001231.50231.50-16,200-0.02%
2020/09/241229.0000.00227.0016,3130.02%
2020/09/174240.5010240.05237.00-66,278-0.10%
2020/09/1600.001232.50233.00-16,139-0.02%
2020/09/0800.0010215.00222.00-106,146-0.16%
2020/09/036228.671230.00231.5056,1730.08%
2020/09/022224.502226.50226.0006,1940.00%
2020/08/271226.0000.00227.0016,4050.02%
2020/08/2610230.0000.00224.00106,4930.15%
2020/08/251221.501224.50229.0006,5120.00%
2020/08/2100.005216.00218.50-56,592-0.08%
2020/08/207225.641226.00223.0066,4860.09%
2020/08/191235.5022247.52247.00-216,343-0.33%
2020/08/181237.003238.17237.00-26,144-0.03%
2020/08/1711232.8200.00232.50116,0410.18%
2020/08/1411224.411226.00231.00106,0130.17%
2020/08/0700.005238.50233.50-55,825-0.09%
2020/08/061234.002235.75237.00-15,762-0.02%
2020/08/0412224.5816224.25224.00-45,613-0.07%
2020/08/035228.2000.00228.5055,6120.09%
2020/07/316225.922224.50228.5045,5690.07%
2020/07/3000.002220.50220.00-25,426-0.04%
2020/07/291212.004220.00220.00-35,335-0.06%
2020/07/285215.005216.80208.0005,2530.00%
2020/07/274212.0000.00212.0045,1490.08%
2020/07/236219.676216.50216.5005,2600.00%
2020/07/214212.1310212.05209.00-65,075-0.12%
2020/07/206208.1700.00210.0065,0460.12%
2020/07/1716207.7216204.38201.0005,1410.00%
2020/07/166199.926204.67210.5005,1810.00%
2020/07/153194.673198.83202.0004,9550.00%
2020/07/142188.503186.00185.00-14,583-0.02%
2020/07/133183.004185.00183.00-14,563-0.02%
2020/07/102182.751179.00179.5014,5610.02%
2020/07/081195.501195.00194.0004,5720.00%
2020/07/061187.507185.00188.50-64,521-0.13%
2020/07/0200.001179.00177.50-14,530-0.02%
2020/07/0100.003176.17176.50-34,604-0.07%
2020/06/3000.007169.50171.50-74,592-0.15%
2020/06/2200.001173.00170.50-14,956-0.02%
2020/06/161170.5000.00171.0015,2620.02%
2020/06/102169.7500.00168.5026,0210.03%
2020/06/093169.6700.00169.5036,0530.05%
2020/06/042178.0000.00177.5026,1130.03%
2020/06/0210174.2500.00171.00106,0420.17%
2020/05/291169.003169.83169.50-25,956-0.03%
2020/05/1800.002158.50162.50-26,124-0.03%
2020/05/1500.001160.50161.50-16,127-0.02%
2020/05/112170.0000.00170.0026,3170.03%
2020/05/081171.0000.00169.0016,3590.02%
2020/05/072171.753170.83173.00-16,334-0.02%
2020/05/061165.0000.00166.0016,3260.02%
2020/05/051173.0000.00170.0016,3830.02%
2020/04/2800.002172.00170.50-26,479-0.03%
2020/04/241164.5000.00163.0016,3880.02%
2020/04/2300.006167.50165.50-66,360-0.09%
2020/04/221160.001162.50164.5006,2120.00%
2020/04/215158.204158.63157.0016,0010.02%
2020/04/1500.002150.00148.00-25,672-0.04%
2020/04/143147.331148.50149.0025,6700.04%
2020/04/081146.501144.00144.0005,7710.00%
2020/03/261125.001125.50127.0005,5150.00%
2020/03/181114.0000.00111.5015,1850.02%
2020/03/172111.0000.00106.0025,0380.04%
2020/03/162131.502125.00116.0004,9570.00%
2020/03/131126.0000.00128.5014,9060.02%
2020/03/1200.005140.50140.00-54,898-0.10%
2020/03/111160.501156.00155.5004,8990.00%
2020/03/065168.001164.00167.0044,9950.08%
2020/03/055167.607167.14165.00-25,045-0.04%
2020/03/042162.502163.00162.5005,0500.00%
2020/03/034165.503168.67163.0015,0920.02%
2020/03/023161.834161.50163.50-15,100-0.02%
2020/02/2726171.3324173.46161.0025,1270.04%
2020/02/262171.502172.00170.0005,1090.00%
2020/02/252164.252166.00166.0004,9950.00%
2020/02/241163.0000.00163.0015,0120.02%
2020/02/2000.001171.00168.50-15,118-0.02%
2020/02/181167.0000.00167.0015,1380.02%
2020/02/1400.001170.00171.00-15,180-0.02%
2020/02/1211167.2711167.05167.0005,1070.00%
2020/02/111163.0000.00163.0015,2880.02%
2020/02/0300.001149.50159.50-15,383-0.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/081185.0000.00189.5015,6920.02%
2020/01/0700.003189.50189.50-35,659-0.05%
2020/01/034210.8800.00206.5045,7440.07%
2019/12/3000.002220.25218.00-26,017-0.03%
2019/12/2700.001221.50220.50-16,181-0.02%
2019/12/263223.1700.00222.0036,1390.05%
2019/12/2000.001212.00211.00-16,089-0.02%
2019/12/193216.6700.00216.5036,0800.05%
2019/12/182218.7500.00216.5026,1190.03%
2019/12/172223.5000.00221.0026,1720.03%
2019/12/164224.2500.00223.5046,1190.07%
2019/12/0500.001216.50221.00-16,225-0.02%
2019/12/041209.0000.00209.0016,1840.02%
2019/10/231234.0000.00233.0018,3660.01%
2019/10/0900.002226.00230.00-28,630-0.02%
2019/10/082225.7500.00225.0028,5130.02%
2019/10/072215.252223.00223.0008,3920.00%
2019/10/041206.003204.17203.00-28,353-0.02%
2019/10/033197.5000.00203.0038,3770.04%
2019/10/0200.001189.50190.50-18,250-0.01%
2019/09/2700.001189.00191.00-18,379-0.01%
2019/09/241197.0000.00192.0018,5770.01%
2019/09/1700.003176.50179.50-38,627-0.03%
2019/09/121176.501178.00175.0008,8400.00%
2019/09/111170.0000.00177.0018,9480.01%
2019/09/091180.5000.00175.0018,8640.01%
2019/08/301204.0000.00186.5018,9420.01%
2019/08/1500.001191.00194.00-19,051-0.01%
2019/08/082192.002194.00194.0008,9680.00%
2019/08/023171.503174.00174.0008,6320.00%
2019/08/0100.001174.00169.50-18,477-0.01%
2019/07/291161.0000.00158.0018,1390.01%
2019/07/1600.001156.50155.00-18,453-0.01%
2019/07/121152.0015153.30151.50-148,686-0.16%
2019/07/1116153.5300.00154.00168,8940.18%
2019/07/101145.001146.50151.0008,9370.00%
2019/07/091147.501145.50145.5009,0360.00%
2019/07/0300.005147.90150.00-58,930-0.06%
2019/07/025161.2000.00154.0058,9900.06%
2019/07/011154.003158.50158.50-28,937-0.02%
2019/06/281145.001146.00146.0008,8910.00%
2019/06/201154.0000.00150.0018,3690.01%
2019/06/1910144.5010147.50149.5008,2120.00%
2019/06/131140.502142.00143.00-18,291-0.01%
2019/06/115140.104138.13138.0018,2630.01%
2019/06/105130.105130.20135.5008,0660.00%
2019/06/061120.501121.50123.5007,9470.00%
2019/06/0500.007117.93118.50-77,835-0.09%
2019/06/046113.5000.00113.0067,8250.08%
2019/05/3100.008117.88118.50-88,076-0.10%
2019/05/306111.9200.00114.0067,9210.08%
2019/05/294115.2500.00113.0047,7780.05%
2019/05/282120.0000.00120.5027,6230.03%
2019/05/2400.002128.50126.00-27,403-0.03%
2019/05/231125.001125.00129.0007,2730.00%
2019/05/2200.002128.75127.00-27,184-0.03%
2019/05/211123.001126.00126.5006,9900.00%
2019/05/201117.5026115.06119.00-256,858-0.36%
2019/05/1726121.961123.00119.50256,7520.37%
2019/05/071139.501138.50138.5006,3260.00%
2019/05/022139.502140.50142.0006,1460.00%
2019/04/301138.001139.00137.5005,9990.00%
2019/04/261129.5000.00133.0015,6940.02%
2019/04/196153.255158.10152.0016,0210.02%
2019/04/181153.501156.50154.0006,0150.00%
2019/04/174152.004152.88151.0005,9600.00%
2019/04/153144.503140.17145.5005,8540.00%
2019/04/1200.001137.00132.50-15,685-0.02%
2019/04/101136.0000.00132.5015,6360.02%
2019/04/0100.001127.00130.00-15,604-0.02%
2019/03/271126.0000.00128.0015,6640.02%
2019/03/2600.001128.50128.00-15,626-0.02%
2019/03/221127.5000.00127.0015,7210.02%
2019/03/203126.673128.33130.0005,6340.00%
2019/03/1900.002128.25125.50-25,605-0.04%
2019/03/154120.507120.71122.00-35,472-0.05%
2019/03/147118.075117.60116.5025,3690.04%
2019/03/132117.002114.50117.0005,3780.00%
2019/03/121119.0000.00119.0015,3010.02%
2019/03/0800.001116.50114.00-15,304-0.02%
2019/03/072118.0000.00112.5025,1660.04%
2019/03/0600.004126.50125.00-45,039-0.08%
2019/02/154125.131131.00119.5035,3580.06%
2019/02/142131.7500.00128.0025,2720.04%
2019/02/131138.5000.00137.0015,1800.02%
2019/02/121136.002138.25140.00-15,117-0.02%
2019/02/1100.003132.33133.50-35,046-0.06%
2019/01/2800.001123.50123.50-15,086-0.02%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/172118.252117.25115.5005,1710.00%
2019/01/164118.1300.00118.0045,0420.08%
2019/01/146121.175120.10121.5014,6750.02%
2019/01/119117.3913.6118.27122.50-4.64,468-0.10%
2019/01/104115.632113.75111.5024,1870.05%
2019/01/093110.175111.60115.00-24,011-0.05%
2019/01/082106.753105.17108.50-13,857-0.03%
2019/01/0700.005100.10100.50-53,620-0.14%
2019/01/04195.70197.8097.9003,5560.00%
2019/01/03598.32298.0598.5033,5320.08%
2019/01/02197.7000.0097.9013,5070.03%
2018/12/2800.00196.7097.90-13,463-0.03%
2018/12/26295.45191.8091.8013,3550.03%
2018/12/25399.73298.7595.9013,2960.03%
2018/12/24295.80496.2599.10-23,239-0.06%
2018/12/21289.95392.8793.30-13,095-0.03%
2018/12/2000.00387.7389.80-33,007-0.10%
2018/12/19192.0000.0091.2012,9650.03%
2018/12/18191.50392.7393.00-22,915-0.07%
2018/12/17189.40292.3092.50-12,849-0.04%
2018/12/14187.00189.0089.2002,7330.00%
2018/12/13190.7000.0088.6012,6980.04%
2018/12/12286.901388.0890.00-112,640-0.42%
2018/12/1100.00187.1086.80-12,536-0.04%
2018/12/06183.1000.0080.4012,3980.04%
2018/12/0300.00178.3080.90-12,280-0.04%
2018/11/2000.00174.6074.10-11,956-0.05%
2018/11/16274.25275.0576.5001,8970.00%
2018/11/0500.00162.8065.30-11,455-0.07%
2018/11/0100.00161.8060.30-11,324-0.08%
2018/10/18152.70152.9052.5001,1370.00%
2018/10/02457.85158.0058.3031,0390.29%
2018/09/05463.90463.5363.9007710.00%
2018/08/17165.90164.4064.2008520.00%
2018/08/16364.43364.3765.0008430.00%
2018/08/1300.00263.1563.40-2796-0.25%
2018/08/0300.002070.8570.90-20796-2.51%
2018/07/3000.00172.5073.30-1807-0.12%
2018/07/26172.00171.7071.6008120.00%
2018/07/25371.20571.5871.30-2820-0.24%
2018/07/16174.6000.0074.7018750.11%
2018/06/11172.00171.5071.3001,1110.00%
2018/06/071076.661074.7573.8001,1830.00%
2018/06/0600.00174.5074.90-11,125-0.09%
2018/06/05171.50172.0071.0001,1460.00%
2018/04/26165.0000.0065.2012,9020.03%
2018/04/23170.10173.0069.8002,9260.00%
2018/04/17176.103074.4073.20-292,958-0.98%
2018/04/16177.70276.6575.80-12,972-0.03%
2018/04/1300.00175.0075.00-12,980-0.03%
2018/04/11175.4000.0075.5013,0900.03%
2018/03/2600.001277.0076.60-123,103-0.39%
2018/03/20180.6000.0080.8013,0490.03%
2018/03/19182.10181.5081.8003,0420.00%
2018/03/1600.003078.1381.10-303,012-1.00%
2018/03/1500.00178.5077.80-12,959-0.03%
2018/03/14377.8300.0078.1032,9530.10%
2018/03/12180.0000.0080.0012,8810.03%
2018/03/07382.3000.0080.5032,7750.11%
2018/03/06383.1000.0083.1032,7400.11%
2018/03/01183.90185.5084.3002,6620.00%
2018/02/22192.00191.0091.3002,2880.00%
2018/02/21191.50192.0091.8002,2500.00%
2018/02/0800.001086.7087.00-102,098-0.48%
2018/02/07188.60186.5085.5002,0670.00%
2018/02/06280.8000.0082.7022,0190.10%
2018/02/02191.00189.9089.9001,9410.00%
2018/02/01194.00191.3091.2001,9170.00%
2018/01/31188.90490.7592.40-31,860-0.16%
2018/01/301189.65189.2088.80101,7620.57%
2018/01/29191.10290.7591.00-11,746-0.06%
2018/01/26389.80390.0389.0001,6810.00%
2018/01/25289.00588.3687.70-31,540-0.19%
2018/01/24285.60186.4085.1011,3830.07%
2018/01/09180.70181.5080.2001,1920.00%
2018/01/083081.5700.0080.00301,1752.55%
2018/01/04178.00277.6078.50-11,089-0.09%
2018/01/031074.8000.0074.80101,0900.92%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章