味全 (1201)-統一-松江券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.10	0	0.00	18.15	2	373	0.54%
2024/11/13	60	17.98	0	0.00	17.95	60	400	14.98%
2024/11/07	14	17.85	0	0.00	18.00	14	404	3.46%
2024/11/06	6	17.85	0	0.00	17.85	6	408	1.47%
2024/11/01	16	17.85	0	0.00	17.90	16	462	3.46%
2024/10/30	4	17.85	0	0.00	17.90	4	465	0.86%
2024/10/16	3	18.05	0	0.00	18.05	3	544	0.55%
2024/10/15	30	18.10	0	0.00	18.05	30	556	5.39%
2024/10/08	19	18.16	0	0.00	18.30	19	576	3.29%
2024/10/07	18	18.20	0	0.00	18.40	18	583	3.09%
2024/09/27	30	18.20	0	0.00	18.30	30	591	5.07%
2024/08/12	0	0.00	6	18.20	18.15	-6	742	-0.81%
2024/07/19	0	18.59	0	0.00	18.50	0	673	0.00%
2024/07/04	0	0.00	1	18.70	18.65	-1	610	-0.16%
2024/06/14	0	0.00	0	18.85	18.80	0	581	-0.01%
2024/06/13	20	18.80	0.6	18.95	18.80	19.4	580	3.34%
2024/06/12	0	0.00	1	18.90	18.85	-1	578	-0.17%
2024/06/06	10	18.80	0	0.00	18.80	10	585	1.71%
2024/05/29	18	18.60	0	0.00	18.55	18	479	3.75%
2024/05/28	12	18.60	0	0.00	18.65	12	481	2.49%
2024/05/03	0	0.00	2	19.00	19.00	-2	390	-0.51%
2024/05/02	0	0.00	3	18.95	18.95	-3	388	-0.77%
2024/03/01	2	19.08	0	0.00	19.05	2	268	0.75%
2024/02/29	1	18.85	0	0.00	18.90	1	253	0.39%
2023/12/06	0	0.00	3	19.65	19.65	-3	269	-1.11%
2023/11/14	0	0.00	0.1	19.00	19.00	-0.1	267	-0.04%
2023/11/13	0	0.00	1	18.95	18.90	-1	265	-0.38%
2023/11/07	0	0.00	3	18.70	18.80	-3	269	-1.11%
2023/09/21	0.1	18.65	0	0.00	18.50	0.1	445	0.02%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/08/14	0.1	19.35	0	0.00	19.15	0.1	542	0.01%
2023/08/10	0.1	19.45	0	0.00	19.30	0.1	553	0.01%
2023/08/02	0	0.00	6	19.65	19.70	-6	547	-1.10%
2023/07/26	0.1	19.55	0	0.00	19.50	0.1	517	0.01%
2023/07/21	0.1	19.80	0	0.00	19.65	0.1	507	0.01%
2023/06/19	0.1	20.35	0	0.00	20.25	0.1	403	0.01%
2023/05/09	0.1	20.15	0	0.00	20.00	0.1	462	0.01%
2023/03/30	1	19.90	0	0.00	19.95	1	451	0.22%
2023/03/03	1	21.40	39	21.23	21.00	-38	373	-10.16%
2023/03/02	0	0.00	22	20.38	20.45	-22	336	-6.54%
2023/03/01	70	20.86	10	20.55	20.50	60	337	17.75%
2023/02/14	0	0.00	0.2	20.50	20.65	-0.2	306	-0.07%
2023/02/13	0	0.00	0.1	20.35	20.25	-0.1	295	-0.03%
2023/02/06	0	0.00	0	19.95	20.15	0	264	-0.01%
2022/12/07	0	19.10	0	0.00	19.05	0	346	0.01%
2022/12/05	0	0.00	0.2	19.40	19.20	-0.2	344	-0.07%
2022/11/29	0.2	19.15	0	0.00	19.10	0.2	345	0.06%
2022/10/06	0	0.00	68	19.55	19.60	-68	392	-17.32%
2022/07/21	0	0.00	5	20.50	20.60	-5	746	-0.67%
2022/06/28	0	20.60	0	0.00	20.60	0	995	0.00%
2022/05/26	0	0.00	1	20.75	20.60	-1	1,028	-0.10%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/05/09	1	21.70	0	0.00	21.60	1	971	0.10%
2022/04/28	10	22.50	10	22.80	22.90	0	930	0.00%
2022/04/27	1	22.05	0	0.00	22.00	1	831	0.12%
2022/04/25	0.1	22.20	0	0.00	22.50	0.1	811	0.01%
2022/04/20	10	22.45	10	22.45	22.40	0	742	0.00%
2022/04/18	10	22.60	10	22.80	22.00	0	710	0.00%
2022/04/15	17	22.60	0	0.00	22.45	17	638	2.66%
2022/03/31	3	21.45	0	0.00	21.45	3	571	0.53%
2022/03/28	10	21.40	0	0.00	21.40	10	571	1.75%
2022/02/17	5	21.95	0	0.00	21.95	5	618	0.81%
2021/12/14	3	22.15	0	0.00	21.95	3	1,959	0.15%
2021/12/01	2	22.10	0	0.00	22.20	2	2,049	0.10%
2021/11/24	8	22.25	0	0.00	22.30	8	2,076	0.39%
2021/11/23	10	22.20	0	0.00	22.30	10	2,077	0.48%
2021/11/16	1	22.45	0	0.00	22.20	1	2,038	0.05%
2021/11/09	6	22.54	0	0.00	22.50	6	2,000	0.30%
2021/10/26	5	23.75	0	0.00	23.55	5	1,859	0.27%
2021/10/25	0	0.00	5	23.95	23.95	-5	1,827	-0.27%
2021/10/06	5	23.31	0	0.00	22.35	5	1,452	0.34%
2021/07/15	0	0.00	4	21.75	21.85	-4	3,139	-0.13%
2021/07/09	0	0.00	1	22.05	22.00	-1	3,414	-0.03%
2021/06/21	4	21.05	0	0.00	21.05	4	3,452	0.12%
2021/06/10	0	0.00	4	21.55	21.60	-4	3,475	-0.12%
2021/06/08	0	0.00	1	21.75	21.80	-1	3,477	-0.03%
2021/06/03	0	0.00	4	22.15	22.05	-4	3,458	-0.12%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/27	0	0.00	1	21.25	21.30	-1	3,381	-0.03%
2021/05/25	0	0.00	21	21.42	21.40	-21	3,377	-0.62%
2021/05/24	3	21.48	0	0.00	21.40	3	3,368	0.09%
2021/05/18	8	21.53	6	21.78	21.65	2	3,255	0.06%
2021/05/17	68	22.07	111	22.39	22.25	-43	3,163	-1.36%	大賣/
2021/05/13	60	22.00	0	0.00	21.70	60	2,860	2.10%
2021/05/12	0	0.00	10	22.95	21.05	-10	2,747	-0.36%
2021/05/11	10	23.33	0	0.00	23.00	10	2,646	0.38%
2021/05/03	0	0.00	13	24.18	23.90	-13	2,428	-0.54%
2021/04/29	10	25.20	0	0.00	24.55	10	2,371	0.42%
2021/04/23	1	24.25	0	0.00	23.75	1	2,046	0.05%
2021/04/22	1	25.00	31	24.74	23.95	-30	1,989	-1.51%
2021/04/21	12	24.33	2	24.50	24.30	10	1,754	0.57%
2021/04/19	18	23.50	2	23.60	23.65	16	1,544	1.04%
2021/04/16	2	22.70	0	0.00	22.90	2	1,422	0.14%
2021/04/13	0	0.00	2	21.88	21.80	-2	1,299	-0.15%
2021/03/30	2	21.75	0	0.00	21.80	2	1,351	0.15%
2021/03/29	1	21.90	0	0.00	22.00	1	1,386	0.07%
2021/03/09	0	0.00	10	21.00	21.05	-10	1,413	-0.71%
2021/03/05	0	0.00	5	20.80	20.90	-5	1,427	-0.35%
2021/03/04	0	0.00	5	20.90	20.85	-5	1,446	-0.35%
2021/02/01	10	20.00	0	0.00	19.95	10	1,502	0.67%
2020/12/30	0	0.00	1	22.40	22.30	-1	1,344	-0.07%
2020/12/18	1	21.15	0	0.00	21.00	1	984	0.10%
2020/12/11	0	0.00	2	20.60	20.65	-2	963	-0.21%
2020/12/07	1	21.00	0	0.00	21.05	1	954	0.10%
2020/12/03	0	0.00	1	21.25	21.20	-1	939	-0.11%
2020/12/02	0	0.00	1	21.40	21.40	-1	932	-0.11%
2020/12/01	0	21.55	0	0.00	21.65	0	933	0.00%
2020/11/25	2	21.25	0	0.00	21.40	2	897	0.22%
2020/11/23	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/18	0	0.00	1	20.65	20.60	-1	837	-0.12%
2020/11/12	0	0.00	2	20.90	20.65	-2	878	-0.23%
2020/11/09	10	20.10	0	0.00	20.15	10	870	1.15%
2020/10/29	1	20.25	0	0.00	20.25	1	898	0.11%
2020/10/27	1	20.40	0	0.00	20.45	1	912	0.11%
2020/10/26	1	20.50	0	0.00	20.45	1	920	0.11%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/22	2	20.30	0	0.00	20.70	2	948	0.21%
2020/09/24	0	0.00	6	19.90	19.60	-6	1,311	-0.46%
2020/09/11	3	20.30	0	0.00	20.05	3	1,503	0.20%
2020/08/12	0	0.00	4	19.95	20.05	-4	1,560	-0.26%
2020/07/27	2	19.80	0	0.00	19.70	2	1,831	0.11%
2020/07/24	1	20.20	0	0.00	20.20	1	1,831	0.05%
2020/07/23	1	20.60	0	0.00	20.60	1	1,813	0.06%
2020/07/21	2	20.90	0	0.00	20.95	2	1,796	0.11%
2020/06/24	2	22.80	0	0.00	23.00	2	2,010	0.10%
2020/06/23	2	22.75	0	0.00	22.75	2	2,012	0.10%
2020/06/15	0	0.00	1	21.85	21.75	-1	2,081	-0.05%
2020/06/09	0	0.00	2	23.00	22.90	-2	2,167	-0.09%
2020/06/08	0	0.00	1	23.05	23.10	-1	2,208	-0.05%
2020/05/25	0	0.00	1	21.70	22.00	-1	2,237	-0.04%
2020/05/18	1	22.40	0	0.00	22.30	1	2,295	0.04%
2020/04/29	2	21.35	0	0.00	21.35	2	2,259	0.09%
2020/04/28	0	0.00	1	21.00	21.00	-1	2,272	-0.04%
2020/04/16	1	20.65	0	0.00	20.65	1	2,197	0.05%
2020/04/09	0	0.00	1	20.15	20.00	-1	2,134	-0.05%
2020/04/01	2	20.18	2	20.10	20.00	0	2,038	0.00%
2020/03/24	4	17.60	0	0.00	17.60	4	1,818	0.22%
2020/03/23	3	17.08	3	17.12	17.40	0	1,814	0.00%
2020/03/17	0	0.00	4	16.75	17.15	-4	1,675	-0.24%
2020/03/02	2	21.45	0	0.00	21.50	2	1,456	0.14%
2020/02/19	1	22.90	0	0.00	22.80	1	1,398	0.07%
2020/02/18	1	22.95	0	0.00	22.90	1	1,403	0.07%
2020/02/11	0	0.00	10	21.73	21.70	-10	1,386	-0.72%
2020/02/10	10	21.48	0	0.00	21.65	10	1,402	0.71%
2020/02/05	0	0.00	14	21.35	21.30	-14	1,387	-1.01%
2020/01/30	1	22.15	0	0.00	22.05	1	1,261	0.08%
2020/01/20	0	0.00	15	24.47	24.50	-15	1,182	-1.27%
2019/12/26	4	25.20	0	0.00	25.20	4	1,347	0.30%
2019/12/10	2	24.40	0	0.00	24.35	2	1,426	0.14%
2019/11/14	0	0.00	16	24.40	24.45	-16	1,679	-0.95%
2019/11/04	0	0.00	4	26.40	26.40	-4	1,934	-0.21%
2019/11/01	0	0.00	1	26.45	26.45	-1	1,963	-0.05%
2019/10/01	3	25.25	0	0.00	25.20	3	3,133	0.10%
2019/09/26	0	0.00	2	25.60	25.65	-2	3,148	-0.06%
2019/09/19	17	26.39	0	0.00	26.20	17	3,776	0.45%
2019/09/18	6	26.45	6	26.65	26.55	0	3,943	0.00%
2019/09/09	10	26.63	0	0.00	26.15	10	4,325	0.23%
2019/09/06	10	26.96	0	0.00	27.10	10	4,433	0.23%
2019/09/05	6	26.48	0	0.00	26.45	6	4,484	0.13%
2019/09/04	0	0.00	11	26.45	26.65	-11	4,486	-0.25%
2019/09/03	2	26.20	0	0.00	26.30	2	4,514	0.04%
2019/08/30	3	26.18	15	26.33	26.05	-12	4,648	-0.26%
2019/08/29	5	26.02	0	0.00	26.00	5	4,668	0.11%
2019/08/23	20	26.59	0	0.00	26.45	20	4,728	0.42%
2019/08/15	2	25.65	2	26.35	26.65	0	4,825	0.00%
2019/08/12	0	0.00	3.1	28.84	28.55	-3.1	4,701	-0.07%
2019/07/26	5	30.85	0	0.00	30.95	5	5,039	0.10%
2019/07/10	0	0.00	10	33.70	34.15	-10	5,194	-0.19%
2019/07/09	10	32.37	2	32.05	32.75	8	5,047	0.16%
2019/07/08	13	32.90	11	31.47	31.35	2	4,953	0.04%
2019/07/03	2	32.85	0	0.00	32.90	2	4,845	0.04%
2019/06/26	14	35.79	10	35.70	35.90	4	4,377	0.09%
2019/06/24	5	32.85	5	33.00	34.40	0	4,113	0.00%
2019/06/19	10	32.80	10	32.95	32.80	0	4,030	0.00%
2019/06/05	0	0.00	1	29.10	29.10	-1	3,461	-0.03%
2019/06/04	0	0.00	1	28.70	28.75	-1	3,439	-0.03%
2019/05/31	0	0.00	4	29.50	29.10	-4	3,407	-0.12%
2019/05/28	0	0.00	2	28.20	28.45	-2	3,259	-0.06%
2019/05/23	0	0.00	1	27.40	27.40	-1	3,174	-0.03%
2019/05/22	1	27.60	1	27.45	27.60	0	3,166	0.00%
2019/05/21	1	27.60	0	0.00	27.15	1	3,157	0.03%
2019/05/17	0	0.00	4	27.83	27.55	-4	3,084	-0.13%
2019/05/16	4	27.53	0	0.00	27.20	4	3,041	0.13%
2019/05/15	2	27.90	0	0.00	27.95	2	2,957	0.07%
2019/05/13	0	0.00	2	28.45	28.00	-2	2,791	-0.07%
2019/05/10	0	0.00	2	28.75	27.95	-2	2,772	-0.07%
2019/05/08	2	27.85	0	0.00	27.90	2	2,736	0.07%
2019/05/07	2	28.40	0	0.00	28.10	2	2,689	0.07%
2019/05/06	0	0.00	1	28.50	28.10	-1	2,626	-0.04%
2019/05/03	0	0.00	1	27.70	27.90	-1	2,478	-0.04%
2019/05/02	4	26.50	0	0.00	27.00	4	2,359	0.17%
2019/04/29	32	27.69	3	27.93	27.45	29	2,217	1.31%
2019/04/24	0	0.00	53	26.10	25.25	-53	1,780	-2.98%
2019/04/23	55	25.14	0	0.00	26.10	55	1,662	3.31%
2019/03/15	0	0.00	2	23.50	23.50	-2	987	-0.20%
2018/08/13	0	0.00	5	23.65	23.55	-5	1,206	-0.41%
2018/08/01	5	24.60	0	0.00	24.15	5	1,302	0.38%
2018/07/10	0	0.00	3	24.07	23.85	-3	1,461	-0.21%
2018/06/22	10	23.55	0	0.00	23.50	10	1,616	0.62%
2018/06/12	0	0.00	3	24.40	24.00	-3	1,648	-0.18%
2018/05/11	0	0.00	180	22.50	22.55	-180	1,579	-11.39%	大賣/鉅額交易
2018/04/24	0	0.00	2	23.80	23.75	-2	2,030	-0.10%
2018/04/19	1	24.05	0	0.00	24.10	1	2,055	0.05%
2018/04/12	1	25.15	0	0.00	24.30	1	2,237	0.04%
2018/04/10	0	0.00	1	24.20	24.00	-1	2,122	-0.05%
2018/03/06	0	0.00	15	22.45	22.55	-15	2,110	-0.71%
2018/02/22	0	0.00	2	22.20	22.25	-2	2,136	-0.09%
2018/02/07	0	0.00	3	21.55	21.40	-3	2,094	-0.14%
2018/01/24	5	24.20	0	0.00	24.00	5	1,879	0.27%
2018/01/23	16	24.64	0	0.00	24.80	16	1,853	0.86%
2018/01/22	0	0.00	2	23.60	24.65	-2	1,770	-0.11%
2018/01/16	3	22.15	0	0.00	22.10	3	1,725	0.17%
2018/01/10	2	22.65	3	22.90	22.75	-1	1,772	-0.06%
2018/01/09	3	22.00	0	0.00	22.80	3	1,705	0.18%
2018/01/08	50	21.85	0	0.00	21.90	50	1,611	3.10%
2018/01/04	0	0.00	5	21.00	21.00	-5	1,570	-0.32%