東聯 (1710)-統一-松江券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
991張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	16.30	16.30	-20	1,397	-1.43%
2024/11/11	0	0.00	10	17.35	17.30	-10	1,500	-0.67%
2024/11/08	0	0.00	1	18.00	17.80	-1	1,493	-0.07%
2024/10/22	1	17.80	0	0.00	17.80	1	1,785	0.06%
2024/10/11	0	0.00	3	17.80	17.80	-3	1,969	-0.15%
2024/10/09	0	0.00	3	17.75	17.70	-3	2,005	-0.15%
2024/10/04	0	0.00	2	18.70	18.80	-2	1,984	-0.10%
2024/09/30	0	0.00	10	18.65	18.80	-10	1,993	-0.50%
2024/09/27	10	18.80	0	0.00	18.80	10	1,983	0.50%
2024/09/19	1	18.60	0	0.00	18.60	1	1,856	0.05%
2024/09/18	13	18.79	3	19.15	18.85	10	1,827	0.55%
2024/09/16	6	18.85	1	18.85	18.75	5	1,765	0.28%
2024/09/12	3	18.15	0	0.00	18.10	3	1,689	0.18%
2024/08/22	10	17.75	0	0.00	17.75	10	1,603	0.62%
2024/07/17	10	17.90	0	0.00	17.95	10	1,225	0.82%
2024/06/20	0	0.00	1	17.20	17.35	-1	1,151	-0.09%
2024/06/14	0	0.00	0.1	17.20	17.10	-0.1	1,158	-0.01%
2024/03/01	0	0.00	4	19.00	19.00	-4	1,271	-0.31%
2024/02/26	4	20.13	0	0.00	19.65	4	1,231	0.32%
2023/11/13	0	0.00	0.1	19.00	18.95	-0.1	1,943	-0.01%
2023/10/26	0.1	18.40	0	0.00	18.15	0.1	2,599	0.00%
2023/08/07	0	0.00	1	22.70	22.65	-1	4,100	-0.02%
2023/08/04	1	22.50	0	0.00	22.35	1	4,009	0.02%
2023/08/02	0	0.00	3	22.53	22.35	-3	4,028	-0.07%
2023/08/01	1	22.10	0	0.00	22.20	1	3,918	0.03%
2023/07/31	0	0.00	2	22.13	21.90	-2	3,916	-0.05%
2023/07/28	1	21.70	2	21.70	21.75	-1	3,976	-0.03%
2023/07/27	3	21.63	1	21.30	21.65	2	4,054	0.05%
2023/07/26	1	20.70	0	0.00	20.80	1	4,054	0.02%
2023/07/20	1	21.00	0	0.00	21.25	1	5,047	0.02%
2023/07/18	0	0.00	2	20.90	20.80	-2	5,418	-0.04%
2023/07/12	0	0.00	1	20.85	20.90	-1	5,471	-0.02%
2023/07/10	0	0.00	1	21.10	21.05	-1	5,457	-0.02%
2023/07/07	0	0.00	4	21.30	21.35	-4	5,436	-0.07%
2023/07/05	2	22.18	0	0.00	22.20	2	5,332	0.04%
2023/07/04	0	0.00	1	22.40	22.10	-1	5,327	-0.02%
2023/07/03	1	22.25	0	0.00	22.25	1	5,332	0.02%
2023/06/27	1	22.55	0	0.00	22.10	1	5,299	0.02%
2023/06/26	3	22.92	0	0.00	22.85	3	5,228	0.06%
2023/06/16	1	23.10	1	23.50	23.10	0	5,092	0.00%
2023/06/12	2	23.00	0	0.00	22.95	2	4,770	0.04%
2023/06/09	3	23.75	3	23.52	23.60	0	4,669	0.00%
2023/06/07	2	23.33	8	23.37	23.00	-6	4,323	-0.14%
2023/06/01	1	21.15	1	21.70	21.50	0	4,227	0.00%
2023/05/26	0	0.00	2	21.30	21.20	-2	4,137	-0.05%
2023/05/25	0	0.00	5	21.80	21.65	-5	4,112	-0.12%
2023/05/24	1	21.85	3.1	21.87	21.95	-2.1	4,086	-0.05%
2023/05/19	1	21.45	1	21.60	21.15	0	3,972	0.00%
2023/05/17	3	21.32	1	21.25	21.35	2	3,901	0.05%
2023/05/16	1	21.15	2	21.05	21.10	-1	3,842	-0.03%
2023/05/12	1	21.25	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	21.25	0	0.00	20.70	1	3,776	0.03%
2023/05/09	5	21.70	0	0.00	21.00	5	3,698	0.14%
2023/05/04	2	21.95	1	21.90	21.70	1	3,564	0.03%
2023/05/02	1.1	21.63	5	21.51	21.55	-3.9	3,300	-0.12%
2023/04/27	14	21.62	13	22.28	21.10	1	3,072	0.03%
2023/04/26	11	21.45	11	21.57	21.40	0	2,498	0.00%
2023/04/25	1	21.15	1	21.35	20.80	0	2,264	0.00%
2023/04/24	50	21.13	52	21.09	21.00	-2	2,085	-0.10%
2023/04/21	2	20.95	2	21.03	20.40	0	1,896	0.00%
2023/04/20	2	20.60	4	20.58	20.30	-2	1,655	-0.12%
2023/04/18	0	0.00	10	20.10	20.00	-10	1,488	-0.67%
2023/04/10	0	0.00	2	20.25	20.30	-2	1,499	-0.13%
2023/04/07	0	0.00	1	20.15	20.25	-1	1,530	-0.07%
2023/04/06	0	0.00	1	20.20	20.05	-1	1,646	-0.06%
2023/03/30	0	0.00	2	19.48	19.45	-2	1,569	-0.13%
2023/03/27	0	0.00	1	19.10	19.20	-1	1,563	-0.06%
2023/03/20	9	19.00	0	0.00	18.90	9	1,644	0.55%
2023/03/09	10	19.90	1	19.80	19.80	9	1,595	0.56%
2023/03/08	2	19.98	1	19.95	20.00	1	1,604	0.06%
2023/03/07	2	20.43	2	20.60	20.50	0	1,542	0.00%
2023/03/06	1	19.20	0	0.00	19.35	1	1,243	0.08%
2022/12/30	0	0.00	1	18.50	18.60	-1	1,327	-0.08%
2022/11/02	0	0.00	2	17.20	17.15	-2	975	-0.21%
2022/10/26	1	16.90	0	0.00	16.95	1	1,001	0.10%
2022/10/21	1	17.00	0	0.00	16.95	1	1,011	0.10%
2022/10/05	0	0.00	1	17.55	17.55	-1	1,005	-0.10%
2022/10/04	0	0.00	4	17.55	17.50	-4	1,019	-0.39%
2022/10/03	1	17.20	0	0.00	17.25	1	1,012	0.10%
2022/09/28	4	17.24	2	17.40	17.10	2	985	0.20%
2022/09/27	1	17.75	0	0.00	17.75	1	970	0.10%
2022/09/20	1	18.40	0	0.00	18.55	1	1,039	0.10%
2022/09/16	1	18.90	3	19.00	18.95	-2	1,047	-0.19%
2022/09/13	0	0.00	15	18.49	18.45	-15	1,006	-1.49%
2022/09/08	2	17.70	0	0.00	18.05	2	1,002	0.20%
2022/09/07	5	17.75	0	0.00	17.65	5	1,003	0.50%
2022/09/01	0	0.00	0	18.10	17.90	0	1,026	0.00%
2022/08/24	6	18.39	1	18.55	18.00	5	1,026	0.49%
2022/08/05	0	0.00	1	17.10	17.10	-1	971	-0.10%
2022/07/15	0	16.80	0	0.00	16.50	0	1,252	0.00%
2022/07/12	0	0.00	4	17.45	17.15	-4	1,273	-0.31%
2022/07/01	0	0.00	14	17.75	17.85	-14	1,609	-0.87%
2022/06/16	0	0.00	2	19.50	19.35	-2	1,987	-0.10%
2022/05/20	0	0.00	51	19.32	19.30	-51	2,763	-1.85%
2022/05/19	51	19.16	0	0.00	19.20	51	2,895	1.76%
2022/05/05	0	0.00	3	19.75	19.80	-3	4,628	-0.06%
2022/05/03	2	19.80	2	20.00	19.90	0	4,686	0.00%
2022/04/22	1	21.40	0	0.00	21.35	1	4,668	0.02%
2022/04/21	1	21.75	1	21.90	21.70	0	4,672	0.00%
2022/04/18	0	0.00	1	21.20	21.20	-1	4,717	-0.02%
2022/04/11	1	21.80	0	0.00	21.80	1	4,815	0.02%
2022/04/08	2	22.95	2	22.90	22.85	0	4,705	0.00%
2022/03/28	1	22.20	1	22.50	22.60	0	4,668	0.00%
2022/03/25	2	22.50	0	0.00	22.50	2	4,670	0.04%
2022/03/21	0	0.00	1	22.75	22.80	-1	4,718	-0.02%
2022/03/18	1	22.80	1	22.90	22.55	0	4,745	0.00%
2022/03/17	0	0.00	1	22.50	22.50	-1	4,695	-0.02%
2022/03/14	1	22.30	6	22.51	22.50	-5	4,748	-0.11%
2022/03/07	3	21.50	0	0.00	21.60	3	4,768	0.06%
2022/03/02	1	22.50	4	22.25	22.35	-3	4,947	-0.06%
2022/02/25	3	21.50	0	0.00	21.60	3	4,995	0.06%
2022/02/22	3	22.07	0	0.00	22.20	3	5,293	0.06%
2022/02/21	0	0.00	2	22.53	22.60	-2	5,318	-0.04%
2022/02/15	0	0.00	2	21.85	22.00	-2	6,002	-0.03%
2022/02/14	1	21.85	2	21.85	21.85	-1	6,448	-0.02%
2022/02/11	15	22.30	16	22.43	22.25	-1	7,021	-0.01%
2022/02/10	14	23.48	18	23.51	23.10	-4	7,114	-0.06%
2022/02/09	0	0.00	3	21.85	22.00	-3	6,232	-0.05%
2022/01/25	3	20.20	0	0.00	20.10	3	7,090	0.04%
2022/01/11	2	22.00	0	0.00	22.00	2	13,761	0.01%
2022/01/03	0	0.00	1	22.35	22.45	-1	16,729	-0.01%
2021/12/27	1	22.55	4	22.50	22.50	-3	18,479	-0.02%
2021/12/22	0	0.00	2	22.20	22.15	-2	18,938	-0.01%
2021/12/17	1	22.00	0	0.00	22.05	1	19,102	0.01%
2021/12/14	2	21.50	0	0.00	21.50	2	19,155	0.01%
2021/12/13	0	0.00	23	22.20	22.10	-23	19,138	-0.12%
2021/11/30	2	22.83	5	22.80	22.70	-3	18,908	-0.02%
2021/11/29	1	21.75	1	22.05	22.00	0	18,848	0.00%
2021/11/26	2	22.20	22	22.44	22.15	-20	18,759	-0.11%
2021/11/24	0	0.00	2	22.80	22.95	-2	18,626	-0.01%
2021/11/23	6	22.75	3	22.85	22.55	3	18,534	0.02%
2021/11/22	4	22.79	2	22.60	22.95	2	18,394	0.01%
2021/11/19	10	22.79	2	22.75	22.75	8	18,302	0.04%
2021/11/18	3	23.32	0	23.40	23.40	3	18,131	0.02%
2021/11/17	2	23.25	0	0.00	23.30	2	18,068	0.01%
2021/11/16	0	0.00	0.1	23.75	23.15	-0.1	17,905	0.00%
2021/11/15	7	24.21	161.1	24.37	24.00	-154.1	17,657	-0.87%	大賣/鉅額交易
2021/11/12	8	24.89	0	0.00	24.70	8	17,479	0.05%
2021/11/11	32	25.11	181	25.18	25.20	-149	17,263	-0.86%	大賣/鉅額交易
2021/11/10	11	24.85	15.3	25.02	24.70	-4.3	16,804	-0.03%
2021/11/09	4	24.29	0	0.00	24.10	4	16,133	0.02%
2021/11/08	5	24.59	1	24.75	24.20	4	15,826	0.03%
2021/11/05	22	24.14	2	24.20	24.25	20	15,547	0.13%
2021/11/04	1	24.25	0	0.00	24.15	1	15,419	0.01%
2021/11/03	2	24.65	4	24.38	24.80	-2	15,161	-0.01%
2021/11/02	2	23.60	2	23.85	23.25	0	14,743	0.00%
2021/11/01	4	23.88	2	23.70	23.95	2	14,572	0.01%
2021/10/29	5	23.84	3	24.05	23.85	2	14,436	0.01%
2021/10/28	7	24.19	0	0.00	24.10	7	14,213	0.05%
2021/10/27	26	24.94	18	24.99	25.00	8	13,893	0.06%
2021/10/26	12	25.21	9	25.33	24.90	3	13,503	0.02%
2021/10/25	21	26.40	26	26.57	26.55	-5	13,042	-0.04%
2021/10/22	15.5	26.38	2	26.80	25.85	13.5	12,701	0.11%
2021/10/21	35	26.44	32	26.45	26.50	3	12,127	0.02%
2021/10/20	328	26.31	124	26.49	27.00	204	11,410	1.79%	大買/大賣/鉅額交易
2021/10/19	203	25.38	186	25.48	26.20	17	9,908	0.17%	大買/大賣/
2021/10/18	25	23.78	21	23.44	24.50	4	8,017	0.05%
2021/10/15	1	21.95	21	22.10	22.30	-20	7,198	-0.28%
2021/10/14	16	22.15	8	22.49	21.80	8	7,144	0.11%
2021/10/13	2	22.80	3	23.48	22.65	-1	6,844	-0.01%
2021/10/12	26	24.28	343	23.79	23.50	-317	6,618	-4.79%	大賣/鉅額交易
2021/10/08	170	24.31	70	24.39	24.70	100	6,113	1.64%	大買/
2021/10/07	562	23.62	199	23.23	23.80	363	5,188	7.00%	大買/大賣/鉅額交易
2021/10/06	44	23.73	36	23.44	23.35	8	4,759	0.17%
2021/10/05	3	22.68	3	22.60	22.70	0	3,997	0.00%
2021/09/29	2	22.70	2	22.85	22.20	0	3,685	0.00%
2021/09/28	2	22.25	0	0.00	22.45	2	4,730	0.04%
2021/09/17	10	21.95	0	0.00	21.30	10	5,247	0.19%
2021/07/29	0	0.00	1	22.40	22.65	-1	7,413	-0.01%
2021/07/27	0	0.00	1	23.40	23.60	-1	7,605	-0.01%
2021/07/22	0	0.00	1	23.40	23.25	-1	8,021	-0.01%
2021/07/16	0	0.00	4	24.10	23.85	-4	8,398	-0.05%
2021/07/13	2	23.15	0	0.00	22.60	2	8,661	0.02%
2021/07/08	0	0.00	2	23.35	23.65	-2	8,958	-0.02%
2021/07/07	0	0.00	20	24.40	23.60	-20	8,987	-0.22%
2021/07/06	18	24.88	3	24.72	25.00	15	8,853	0.17%
2021/07/05	35	25.74	31	25.72	24.85	4	8,672	0.05%
2021/07/02	11	25.35	0	0.00	25.35	11	7,517	0.15%
2021/07/01	4	22.93	3	23.05	23.05	1	7,032	0.01%
2021/06/24	5	21.60	5	21.45	21.55	0	6,785	0.00%
2021/05/13	5	20.80	1	20.65	20.55	4	7,252	0.06%
2021/05/11	0	0.00	1.2	24.33	23.60	-1.2	6,893	-0.02%
2021/05/10	1	24.80	2.8	24.98	25.05	-1.8	6,683	-0.03%
2021/05/07	1	24.18	4	24.35	24.80	-3	6,511	-0.05%
2021/05/06	45	24.75	45	23.80	24.05	0	6,348	0.00%
2021/05/05	0	0.00	1	23.50	23.40	-1	5,979	-0.02%
2021/05/04	20	22.08	20	22.28	22.25	0	5,765	0.00%
2021/05/03	1	23.70	0	0.00	23.10	1	5,627	0.02%
2021/04/29	0	0.00	18	23.81	23.45	-18	5,555	-0.32%
2021/04/28	10	24.55	0	0.00	24.30	10	5,464	0.18%
2021/04/26	3	23.07	0	0.00	23.05	3	5,167	0.06%
2021/04/22	2	23.90	2	23.20	23.20	0	5,017	0.00%
2021/04/21	0	0.00	142	23.09	23.45	-142	4,772	-2.98%	大賣/鉅額交易
2021/04/20	0	0.00	3	23.30	23.30	-3	4,714	-0.06%
2021/04/19	5	23.15	5	23.00	23.30	0	4,594	0.00%
2021/04/15	20	21.04	22	21.40	21.50	-2	4,222	-0.05%
2021/04/06	0	0.00	2	19.45	19.60	-2	4,458	-0.04%
2021/03/26	2	19.35	0	0.00	19.40	2	4,866	0.04%
2021/03/11	0	0.00	1	20.65	20.70	-1	5,171	-0.02%
2021/03/10	0	0.00	1	21.25	21.20	-1	5,218	-0.02%
2021/03/09	0	0.00	3	21.20	21.35	-3	5,196	-0.06%
2021/03/08	3	21.05	11	21.15	21.05	-8	5,125	-0.16%
2021/03/02	5	21.25	22	21.17	20.15	-17	4,920	-0.35%
2021/02/26	22	21.06	0	0.00	21.15	22	4,836	0.45%
2021/02/24	0	0.00	1	20.10	20.10	-1	4,623	-0.02%
2021/02/23	0	0.00	6	20.66	20.85	-6	4,541	-0.13%
2021/02/18	0	0.00	2	19.55	19.35	-2	4,274	-0.05%
2021/02/17	5	18.95	3	19.22	19.20	2	4,248	0.05%
2021/02/04	0	0.00	6	18.52	18.45	-6	4,179	-0.14%
2021/02/02	0	0.00	2	18.20	18.15	-2	4,292	-0.05%
2021/01/07	0	0.00	1	19.30	19.25	-1	4,111	-0.02%
2021/01/06	0	0.00	5	19.70	19.10	-5	4,078	-0.12%
2020/12/31	6	20.30	1	20.50	20.30	5	3,875	0.13%
2020/12/30	8	20.93	7	21.14	20.70	1	3,789	0.03%
2020/12/29	3	20.65	2	21.05	21.00	1	3,567	0.03%
2020/12/24	0	0.00	1	19.55	19.80	-1	3,122	-0.03%
2020/12/22	41	20.44	40	19.45	19.20	1	3,047	0.03%
2020/12/14	0	0.00	3	19.00	19.10	-3	2,572	-0.12%
2020/12/08	3	18.70	0	0.00	18.45	3	2,423	0.12%
2020/12/07	5	18.40	3	19.05	18.65	2	2,437	0.08%
2020/12/04	3	18.50	8	18.56	18.65	-5	2,329	-0.21%
2020/12/02	0	0.00	150	17.62	17.55	-150	2,260	-6.64%	大賣/鉅額交易
2020/11/25	0	0.00	5	18.00	17.95	-5	2,256	-0.22%
2020/11/16	0	0.00	72	16.98	16.95	-72	2,230	-3.23%
2020/11/11	5	17.60	0	0.00	17.50	5	2,304	0.22%
2020/11/10	0	0.00	100	17.05	17.05	-100	2,224	-4.50%
2020/11/09	172	16.75	0	0.00	16.80	172	2,164	7.95%	大買/鉅額交易
2020/08/20	2	16.33	0	0.00	16.40	2	1,498	0.13%
2020/07/22	1	16.60	0	0.00	16.60	1	1,574	0.06%
2020/07/10	2	16.85	0	0.00	16.80	2	1,708	0.12%
2020/06/11	1	16.85	0	0.00	16.75	1	2,016	0.05%
2020/05/25	2	16.80	0	0.00	16.90	2	2,015	0.10%
2020/05/19	1	17.30	1	16.85	16.85	0	2,006	0.00%
2020/05/18	1	16.50	0	0.00	16.40	1	1,958	0.05%
2020/05/14	1	16.65	0	0.00	16.65	1	1,925	0.05%
2020/05/12	3	17.15	0	0.00	17.05	3	1,894	0.16%
2020/05/11	5	17.80	0	0.00	17.65	5	1,870	0.27%
2020/04/27	0	0.00	1	15.50	15.90	-1	1,723	-0.06%
2020/04/10	0	0.00	2	15.30	15.35	-2	1,523	-0.13%
2020/04/08	0	0.00	1	15.10	15.10	-1	1,461	-0.07%
2020/03/06	1	20.60	0	0.00	20.55	1	1,124	0.09%
2020/03/05	0	0.00	6	20.82	20.85	-6	1,122	-0.53%
2020/03/04	0	0.00	5	20.50	20.50	-5	1,114	-0.45%
2020/03/02	10	20.15	0	0.00	20.10	10	1,132	0.88%
2020/02/18	0	0.00	0.1	19.30	19.35	-0.1	1,131	-0.01%
2020/01/20	1	20.60	0	0.00	20.55	1	1,121	0.09%
2020/01/17	1	20.55	0	0.00	20.60	1	1,117	0.09%
2020/01/07	0	0.00	2	21.00	21.00	-2	1,147	-0.17%
2020/01/06	0	0.00	2	21.10	21.10	-2	1,153	-0.17%
2019/12/24	1	21.05	0	0.00	21.00	1	1,138	0.09%
2019/12/23	2	20.85	0	0.00	20.90	2	1,135	0.18%
2019/12/12	5	20.60	0	0.00	20.65	5	1,078	0.46%
2019/11/29	20	20.94	0	0.00	21.10	20	1,134	1.76%
2019/11/26	50	20.80	0	0.00	20.80	50	1,135	4.41%
2019/10/25	0	0.00	5	22.25	22.25	-5	1,433	-0.35%
2019/10/22	5	22.60	30	22.45	22.45	-25	1,486	-1.68%
2019/10/09	0	0.00	30	22.47	22.40	-30	1,543	-1.94%
2019/10/04	0	0.00	10	22.40	22.40	-10	1,571	-0.64%
2019/09/27	42	22.30	0	0.00	22.05	42	1,677	2.50%
2019/09/24	35	22.59	0	0.00	22.55	35	1,776	1.97%
2019/09/09	0	0.00	20	22.05	22.05	-20	1,789	-1.12%
2019/09/06	20	21.90	0	0.00	22.35	20	1,787	1.12%
2019/09/05	0	0.00	5	21.90	21.85	-5	1,764	-0.28%
2019/09/02	5	21.50	0	0.00	21.75	5	1,734	0.29%
2019/07/05	4	24.20	0	0.00	24.15	4	1,730	0.23%
2019/07/02	0	0.00	5	25.60	25.70	-5	1,711	-0.29%
2019/07/01	5	25.75	0	0.00	25.75	5	1,689	0.30%
2019/06/28	0	0.00	2	25.80	25.75	-2	1,675	-0.12%
2019/06/14	1	25.25	0	0.00	25.30	1	1,904	0.05%
2019/06/12	2	24.95	2	24.95	25.05	0	1,941	0.00%
2019/06/10	1	24.65	0	0.00	24.70	1	2,009	0.05%
2019/04/15	1	26.10	0	0.00	25.80	1	2,247	0.04%
2019/04/10	1	26.40	0	0.00	26.40	1	2,213	0.05%
2019/03/25	50	26.20	0	0.00	26.20	50	2,221	2.25%
2019/03/22	0	0.00	2	26.55	26.45	-2	2,264	-0.09%
2019/03/20	0	0.00	1	26.00	26.00	-1	2,510	-0.04%
2019/03/19	1	25.40	0	0.00	25.30	1	2,451	0.04%
2019/03/11	3	25.27	0	0.00	25.30	3	2,487	0.12%
2019/03/06	3	25.80	0	0.00	25.75	3	2,659	0.11%
2019/02/13	0	0.00	2	26.40	26.25	-2	2,878	-0.07%
2019/02/11	50	26.40	0	0.00	26.30	50	2,917	1.71%
2019/01/28	1	26.20	0	0.00	26.30	1	2,917	0.03%
2019/01/23	1	26.00	0	0.00	26.00	1	2,919	0.03%
2019/01/04	0	0.00	1	24.40	24.90	-1	3,121	-0.03%
2018/12/22	1	25.95	0	0.00	25.95	1	3,328	0.03%
2018/12/21	20	25.50	0	0.00	25.45	20	3,354	0.60%
2018/12/18	20	26.35	0	0.00	26.20	20	3,724	0.54%
2018/12/17	1	26.75	2	26.80	26.75	-1	3,783	-0.03%
2018/12/14	2	27.15	1	26.85	27.05	1	3,813	0.03%
2018/12/05	1	26.00	0	0.00	26.00	1	3,402	0.03%
2018/12/04	0	0.00	1	26.25	26.35	-1	3,418	-0.03%
2018/11/22	50	25.80	0	0.00	25.50	50	3,145	1.59%
2018/11/19	22	25.85	0	0.00	26.10	22	3,279	0.67%
2018/11/16	19	25.75	0	0.00	25.70	19	3,288	0.58%
2018/11/14	10	25.20	0	0.00	25.10	10	3,446	0.29%
2018/11/01	1	27.65	0	0.00	27.65	1	3,338	0.03%
2018/09/26	3	35.75	3	35.18	34.35	0	3,162	0.00%
2018/08/30	3	33.20	0	0.00	33.50	3	2,964	0.10%
2018/08/28	0	0.00	10	33.80	34.15	-10	2,966	-0.34%
2018/08/27	10	34.65	0	0.00	33.50	10	2,922	0.34%
2018/08/21	0	0.00	2	33.80	34.00	-2	2,928	-0.07%
2018/08/13	2	32.13	0	0.00	32.40	2	3,563	0.06%
2018/08/03	2	31.70	0	0.00	31.80	2	4,469	0.04%
2018/07/03	3	31.50	1	31.60	31.35	2	5,217	0.04%
2018/07/02	3	31.53	1	31.60	32.35	2	5,223	0.04%
2018/06/29	2	33.25	0	0.00	32.90	2	5,180	0.04%
2018/06/28	0	0.00	1	32.70	32.70	-1	5,118	-0.02%
2018/05/30	0	0.00	1	32.15	32.15	-1	5,497	-0.02%
2018/05/28	0	0.00	2	32.35	32.20	-2	5,665	-0.04%
2018/05/25	3	32.40	0	0.00	31.95	3	5,787	0.05%
2018/05/24	1	33.60	0	0.00	33.55	1	5,837	0.02%
2018/05/23	0	0.00	2	34.60	35.10	-2	5,730	-0.03%
2018/05/16	0	0.00	6	34.03	33.90	-6	5,476	-0.11%
2018/05/15	2	33.90	0	0.00	33.70	2	5,557	0.04%
2018/05/10	9	32.53	14	32.71	32.80	-5	5,189	-0.10%
2018/05/09	3	32.00	0	0.00	32.00	3	5,088	0.06%
2018/04/17	0	0.00	5	31.80	31.60	-5	5,806	-0.09%
2018/04/16	0	0.00	6	33.02	33.00	-6	5,997	-0.10%
2018/04/10	5	31.95	6	32.00	32.00	-1	6,983	-0.01%
2018/03/07	1	29.65	0	0.00	29.55	1	8,730	0.01%
2018/03/05	5	30.54	0	0.00	30.20	5	8,894	0.06%
2018/03/01	78	31.75	78	32.12	32.85	0	8,911	0.00%
2018/02/26	0	0.00	4	32.25	32.35	-4	8,792	-0.05%
2018/02/21	0	0.00	1	30.75	31.25	-1	9,087	-0.01%
2018/01/22	2	29.35	0	0.00	29.40	2	10,994	0.02%
2018/01/19	1	29.95	0	0.00	29.90	1	10,902	0.01%
2018/01/11	2	30.35	4	30.95	30.35	-2	10,474	-0.02%
2018/01/10	1	31.80	321	31.82	31.40	-320	10,289	-3.11%	大賣/鉅額交易
2018/01/09	4	33.23	24	32.54	32.45	-20	10,046	-0.20%
2018/01/04	10	32.65	65	32.29	31.80	-55	8,997	-0.61%
2018/01/03	0	0.00	20	32.00	32.05	-20	8,790	-0.23%
2018/01/02	0	0.00	3	31.92	31.50	-3	8,725	-0.03%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－8天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析