美律 (2439)-統一-松江券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
128.5
漲跌
▲3.0
漲幅
+2.39%
成交量
3,223張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	124.50	0	0.00	124.00	5	2,312	0.22%
2024/05/27	0	0.00	1	122.50	122.00	-1	2,387	-0.04%
2024/05/24	0	0.00	1	121.50	122.00	-1	2,435	-0.04%
2024/05/20	0.1	121.09	0	0.00	121.00	0.1	2,510	0.00%
2024/05/15	2	125.75	0	0.00	126.50	2	2,500	0.08%
2024/05/08	0	0.00	10	125.00	127.50	-10	2,445	-0.41%
2024/05/07	10	126.50	1	124.50	126.50	9	2,415	0.37%
2024/05/02	0.1	121.00	0	0.00	121.50	0.1	2,287	0.00%
2024/04/29	0	0.00	10	122.00	121.50	-10	2,266	-0.44%
2024/04/26	11	120.91	1	120.50	119.50	10	2,230	0.45%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	0	0.00	1	116.00	115.00	-1	2,083	-0.05%
2024/04/15	0	0.00	0.2	122.50	120.50	-0.2	2,042	-0.01%
2024/04/11	1	124.50	0	0.00	124.50	1	2,024	0.05%
2024/04/10	1	127.00	0	0.00	128.00	1	1,996	0.05%
2024/04/08	0	0.00	3	121.00	120.50	-3	1,829	-0.16%
2024/04/03	3	123.00	0	0.00	123.00	3	1,854	0.16%
2024/03/22	0.1	120.00	0	0.00	120.50	0.1	1,795	0.01%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	2.1	118.26	2	117.50	119.00	0.1	1,842	0.01%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/07	1	112.00	5	112.00	112.00	-4	2,035	-0.20%
2024/03/06	0	114.00	5	113.50	113.50	-5	2,140	-0.23%
2024/03/04	0	0.00	0	115.50	115.00	0	2,244	0.00%
2024/02/29	6	117.83	1	116.50	118.00	5	2,278	0.22%
2024/02/23	5	112.50	0	0.00	109.00	5	2,259	0.22%
2024/02/20	0	0.00	3	108.00	107.50	-3	2,304	-0.13%
2024/02/19	0	0.00	1	109.00	109.00	-1	2,346	-0.04%
2024/02/05	0.1	104.00	0	0.00	104.50	0.1	2,548	0.00%
2024/01/29	0	102.50	2	102.00	101.50	-2	3,068	-0.06%
2024/01/25	2	103.50	0	0.00	103.00	2	3,127	0.06%
2024/01/22	3	103.50	0	0.00	103.00	3	3,100	0.10%
2024/01/18	0	0.00	0.2	100.50	100.50	-0.2	3,093	-0.01%
2024/01/16	0.1	103.50	0	0.00	102.50	0.1	3,057	0.00%
2024/01/12	1	104.00	0	0.00	104.00	1	3,044	0.03%
2024/01/09	0	106.50	0	0.00	106.00	0	3,056	0.00%
2024/01/03	1	109.00	0	0.00	109.00	1	3,095	0.03%
2023/12/21	0	0.00	1	113.00	114.00	-1	2,839	-0.04%
2023/12/19	0	0.00	3	113.50	114.50	-3	2,779	-0.11%
2023/12/13	0	0.00	5	116.50	116.50	-5	2,582	-0.19%
2023/12/12	4	119.13	2	118.25	118.50	2	2,514	0.08%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/07	0	0.00	2	115.00	115.00	-2	2,368	-0.08%
2023/12/06	1	114.50	0	0.00	114.50	1	2,346	0.04%
2023/12/05	1	118.00	2	117.50	117.00	-1	2,289	-0.04%
2023/12/04	0	0.00	2	116.51	116.00	-2	2,214	-0.09%
2023/12/01	7	116.36	5	116.50	117.50	2	2,158	0.09%
2023/11/30	2	113.75	0	0.00	114.00	2	2,025	0.10%
2023/11/29	2	114.25	8	112.88	113.00	-6	1,972	-0.30%
2023/11/28	9	109.72	5	110.20	110.50	4	1,874	0.21%
2023/11/27	3	108.33	0	0.00	107.00	3	1,822	0.16%
2023/11/23	4	110.13	6	108.00	107.50	-2	1,799	-0.11%
2023/11/22	1	107.50	3	107.17	107.50	-2	1,709	-0.12%
2023/11/21	0	0.00	2	105.75	106.00	-2	1,674	-0.12%
2023/11/16	1	108.50	1	107.50	107.50	0	1,574	0.00%
2023/11/15	1.3	106.66	1	105.50	105.50	0.3	1,513	0.02%
2023/11/13	9	105.61	8	106.88	106.00	1	1,407	0.07%
2023/11/10	1	102.00	1	102.00	103.00	0	1,235	0.00%
2023/11/09	0	0.00	4	100.63	101.50	-4	1,174	-0.34%
2023/11/08	0	0.00	1	101.50	101.00	-1	1,124	-0.09%
2023/11/07	8	101.44	6	101.83	100.00	2	1,059	0.19%
2023/11/06	11	98.05	12	98.02	98.70	-1	827	-0.12%
2023/11/03	4	93.00	2	92.10	92.10	2	664	0.30%
2023/10/31	0	0.00	5	88.90	88.60	-5	612	-0.82%
2023/10/25	0	88.80	1	88.60	88.60	-1	616	-0.16%
2023/10/24	1	88.50	0	0.00	88.80	1	623	0.16%
2023/10/23	1	88.50	1	88.00	88.00	0	629	0.00%
2023/10/20	1	88.60	1	88.40	88.20	0	634	0.00%
2023/10/12	5	91.30	0	0.00	91.50	5	612	0.82%
2023/10/11	1	91.40	1	91.00	90.70	0	587	0.00%
2023/09/27	0.1	84.70	0	0.00	84.20	0.1	607	0.01%
2023/09/14	0.1	87.00	0	0.00	87.10	0.1	676	0.01%
2023/08/29	0.1	90.50	0	0.00	90.40	0.1	979	0.01%
2023/08/18	0.1	88.52	0	0.00	88.70	0.1	974	0.01%
2023/08/17	0.1	87.90	0	0.00	87.90	0.1	971	0.01%
2023/08/01	0.1	91.10	0	0.00	90.90	0.1	945	0.01%
2023/07/24	1.1	90.00	0	0.00	89.80	1.1	930	0.11%
2023/07/18	0	0.00	1	93.80	93.90	-1	914	-0.11%
2023/07/13	1	94.00	0	0.00	93.40	1	906	0.11%
2023/07/12	1	93.30	0	0.00	92.90	1	900	0.11%
2023/07/11	0.1	93.40	0	0.00	93.40	0.1	910	0.01%
2023/07/10	1	93.00	0	0.00	92.50	1	921	0.11%
2023/07/06	1	94.90	0	0.00	94.10	1	943	0.11%
2023/07/03	1	94.90	1	95.20	95.20	0	880	0.00%
2023/06/30	1	95.30	0	0.00	95.10	1	878	0.11%
2023/06/20	0	93.00	0	0.00	93.50	0	877	0.00%
2023/06/14	0.1	94.45	0	0.00	93.80	0.1	836	0.01%
2023/06/12	0	0.00	1	97.90	98.40	-1	721	-0.14%
2023/06/08	1	92.40	0	0.00	92.10	1	641	0.16%
2023/06/07	0	0.00	8	92.65	92.70	-8	647	-1.24%
2023/06/06	10	92.24	2	91.80	91.80	8	652	1.23%
2023/06/02	1	91.90	0	0.00	90.50	1	666	0.15%
2023/06/01	1	90.00	1	91.10	91.60	0	661	0.00%
2023/05/30	4	88.90	0	0.00	88.80	4	647	0.62%
2023/05/04	0	0.00	4	85.38	85.70	-4	723	-0.55%
2023/03/08	0	0.00	1	88.30	88.80	-1	758	-0.13%
2023/03/06	1	87.10	0	0.00	86.90	1	752	0.13%
2023/03/01	0	0.00	2	85.75	86.90	-2	744	-0.27%
2023/02/22	0.1	83.40	0	0.00	84.00	0.1	743	0.01%
2023/02/16	0	0.00	1	83.70	83.70	-1	792	-0.13%
2023/02/09	0	0.00	1	83.60	83.50	-1	937	-0.11%
2023/02/03	1	83.20	0	0.00	83.30	1	948	0.11%
2023/01/17	0	79.10	0	0.00	79.20	0	1,005	0.00%
2023/01/16	0.1	80.10	0	0.00	79.50	0.1	1,013	0.00%
2022/12/22	1.1	79.21	0	0.00	79.00	1.1	1,451	0.07%
2022/12/16	0	0.00	1	79.60	80.60	-1	1,532	-0.07%
2022/12/14	1	81.00	0	0.00	81.00	1	1,575	0.06%
2022/12/09	2	81.15	0	0.00	81.10	2	1,645	0.12%
2022/12/06	10	81.70	10	82.20	81.40	0	1,799	0.00%
2022/12/05	0	0.00	1	88.80	88.90	-1	1,749	-0.06%
2022/11/03	0.1	80.40	0	0.00	80.80	0.1	1,854	0.00%
2022/10/27	1	82.90	0	0.00	82.80	1	1,873	0.05%
2022/10/26	0	0.00	2	82.30	81.90	-2	1,908	-0.10%
2022/10/21	0	0.00	1	85.30	84.30	-1	2,019	-0.05%
2022/10/20	2	86.20	2	87.20	86.60	0	1,997	0.00%
2022/10/19	1	88.20	0	0.00	88.50	1	1,961	0.05%
2022/10/17	0	0.00	1	88.00	86.40	-1	1,875	-0.05%
2022/10/14	1	90.00	0	0.00	90.00	1	1,834	0.05%
2022/09/28	2	85.40	1	84.70	84.80	1	1,587	0.06%
2022/09/26	0	87.00	0	0.00	85.00	0	1,566	0.00%
2022/08/10	0	0.00	1	83.00	83.00	-1	676	-0.15%
2022/08/09	4	82.50	5	82.58	82.60	-1	666	-0.15%
2022/08/01	11	82.43	10	82.90	83.20	1	535	0.19%
2022/07/29	1	78.80	1	78.50	80.70	0	436	0.00%
2022/05/13	0	0.00	1	79.10	79.00	-1	496	-0.20%
2022/05/12	0	0.00	1	79.20	79.00	-1	524	-0.19%
2022/04/11	0	80.80	0	0.00	80.50	0	630	0.00%
2022/04/06	0	0.00	1.1	84.74	84.90	-1.1	634	-0.18%
2022/03/31	2	85.95	1	85.50	85.50	1	640	0.16%
2022/03/23	0	0.00	1	83.00	83.50	-1	666	-0.15%
2022/03/15	0	80.50	0	0.00	80.10	0	858	0.00%
2022/03/10	1	81.60	0	0.00	81.30	1	978	0.10%
2022/03/09	0	80.70	0	0.00	80.50	0	1,031	0.00%
2022/03/01	19	82.29	0	0.00	82.50	19	1,138	1.67%
2022/02/24	0	0.00	19	82.90	82.90	-19	1,135	-1.67%
2022/02/22	0	85.00	0	0.00	85.50	0	1,138	0.00%
2022/02/16	2	85.70	0	0.00	85.00	2	1,197	0.17%
2022/02/15	10	85.10	0	0.00	85.00	10	1,196	0.84%
2022/02/14	0	85.76	0	0.00	85.00	0	1,194	0.00%
2022/02/11	0	89.16	0	0.00	88.60	0	1,171	0.00%
2022/02/09	0	91.70	0	0.00	91.80	0	1,190	0.00%
2022/01/26	0	0.00	1	89.00	88.80	-1	1,294	-0.08%
2022/01/13	1	91.30	0	0.00	91.20	1	1,716	0.06%
2022/01/11	0	92.20	0	0.00	91.10	0	1,767	0.00%
2022/01/07	0	92.83	0	0.00	91.90	0	1,785	0.00%
2022/01/04	0	0.00	0.1	94.70	94.60	-0.1	1,792	-0.01%
2021/12/28	0	0.00	0.2	94.20	94.90	-0.2	1,842	-0.01%
2021/12/23	0.3	95.00	0	0.00	94.90	0.3	1,881	0.02%
2021/12/09	0	0.00	1	98.60	99.30	-1	1,810	-0.06%
2021/12/08	2	100.50	0.3	97.00	100.50	1.8	1,687	0.10%
2021/12/03	0.1	94.90	1	94.60	94.50	-1	1,579	-0.06%
2021/11/29	0	0.00	7	89.57	91.30	-7	1,469	-0.48%
2021/11/22	0.1	94.20	0	0.00	94.30	0.1	1,444	0.01%
2021/11/17	2	94.60	0	0.00	93.40	2	1,443	0.14%
2021/11/15	1	93.00	0	0.00	92.70	1	1,416	0.07%
2021/11/10	2	94.20	0	0.00	93.60	2	1,412	0.14%
2021/11/05	2	95.50	0	0.00	95.40	2	1,383	0.14%
2021/11/03	0.1	95.30	0	0.00	95.00	0.1	1,342	0.01%
2021/11/02	1	93.00	7	94.00	95.70	-6	1,299	-0.46%
2021/11/01	7	89.39	5	90.00	90.40	2	1,126	0.18%
2021/10/29	0	0.00	1	82.20	82.20	-1	1,068	-0.09%
2021/10/28	1	83.40	0	0.00	83.10	1	1,069	0.09%
2021/10/27	2	80.60	0	0.00	81.60	2	1,051	0.19%
2021/10/19	0	0.00	2	78.30	81.00	-2	1,053	-0.19%
2021/10/14	3	79.70	0	0.00	79.20	3	1,040	0.29%
2021/10/08	0	0.00	1	87.00	85.30	-1	1,091	-0.09%
2021/10/01	1	85.10	0	0.00	84.70	1	1,238	0.08%
2021/09/30	1	89.30	0	0.00	88.40	1	1,222	0.08%
2021/09/28	1	92.10	4	93.10	92.20	-3	1,201	-0.25%
2021/09/24	2	93.40	0	0.00	93.20	2	1,198	0.17%
2021/09/23	2	93.20	0	0.00	93.10	2	1,210	0.17%
2021/09/09	0	95.40	0	0.00	95.30	0	1,233	0.00%
2021/09/08	0	0.00	1	96.50	95.50	-1	1,235	-0.08%
2021/09/07	0.1	98.00	3	97.70	97.20	-2.9	1,240	-0.23%
2021/09/06	0	0.00	2	99.30	98.00	-2	1,246	-0.16%
2021/09/03	2	99.75	0	0.00	99.10	2	1,250	0.16%
2021/08/31	1	96.50	1	97.30	96.30	0	1,254	0.00%
2021/08/30	3	97.07	0	0.00	96.80	3	1,256	0.24%
2021/08/27	3	97.17	0	0.00	97.10	3	1,248	0.24%
2021/08/05	0	0.00	0	111.50	112.00	0	1,313	0.00%
2021/08/04	0	0.00	2	111.50	112.50	-2	1,353	-0.15%
2021/07/28	2	108.00	0	0.00	108.50	2	1,514	0.13%
2021/07/27	2	112.00	0	0.00	112.50	2	1,535	0.13%
2021/07/20	0	0.00	2	107.50	107.50	-2	1,550	-0.13%
2021/07/14	2	118.00	0	0.00	117.00	2	1,586	0.13%
2021/07/13	2	112.50	0	0.00	115.50	2	1,496	0.13%
2021/07/08	0	0.00	0.2	105.00	105.00	-0.2	1,486	-0.01%
2021/07/01	0	0.00	5	105.00	104.50	-5	1,550	-0.32%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/03	0	0.00	1	107.00	105.50	-1	1,777	-0.06%
2021/06/02	1	106.50	1	107.00	106.50	0	1,808	0.00%
2021/05/28	0	0.00	0	109.50	107.00	0	1,909	0.00%
2021/05/13	0	0.00	1	104.50	103.50	-1	1,984	-0.05%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/06	1	100.50	1	101.50	105.50	0	1,928	0.00%
2021/05/05	0	0.00	22	109.20	105.50	-22	1,863	-1.18%
2021/05/04	23	118.57	6	113.50	116.00	17	1,771	0.96%
2021/05/03	2	120.75	1	119.50	121.50	1	1,744	0.06%
2021/04/23	0	0.00	1.1	121.77	122.50	-1.1	1,783	-0.06%
2021/04/22	1	127.50	0	0.00	124.50	1	1,819	0.05%
2021/04/19	0	0.00	0.1	129.00	128.00	-0.1	1,861	-0.01%
2021/04/16	1	128.50	0	0.00	129.00	1	1,852	0.05%
2021/04/08	0	0.00	1	132.50	134.00	-1	1,888	-0.05%
2021/04/07	0	0.00	1	132.50	133.50	-1	1,876	-0.05%
2021/03/26	1	133.50	0	0.00	134.00	1	1,865	0.05%
2021/03/23	0	0.00	1	132.50	131.50	-1	1,865	-0.05%
2021/03/22	3	133.83	0	0.00	132.50	3	1,862	0.16%
2021/03/19	0	0.00	3	134.17	133.00	-3	1,858	-0.16%
2021/03/18	1	137.50	0	0.00	138.50	1	1,841	0.05%
2021/03/16	1	135.00	0	0.00	135.50	1	1,874	0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/08	1.1	133.09	1	133.50	133.00	0.1	2,181	0.00%
2021/03/05	0	0.00	1	134.50	135.00	-1	2,216	-0.05%
2021/03/04	2	135.75	1	137.00	136.00	1	2,226	0.04%
2021/03/03	11	140.00	6	139.00	139.00	5	2,203	0.23%
2021/03/02	1	136.50	0	0.00	137.00	1	2,131	0.05%
2021/02/25	0	0.00	1	134.50	133.00	-1	2,066	-0.05%
2021/02/22	1	136.50	1	136.00	136.50	0	2,075	0.00%
2021/02/04	0.1	132.00	0	0.00	131.00	0.1	2,121	0.00%
2021/01/27	0.1	134.50	0	0.00	134.50	0.1	2,153	0.00%
2021/01/21	0.3	135.30	0	0.00	133.50	0.3	2,314	0.01%
2021/01/20	1	134.50	1	134.50	134.50	0	2,321	0.00%
2021/01/18	1	134.50	1	138.00	139.50	0	2,288	0.00%
2021/01/15	1	136.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	139.50	1.1	141.41	140.00	-0.1	2,191	0.00%
2021/01/13	1	142.00	1	143.00	142.50	0	2,213	0.00%
2021/01/12	1	144.00	2	143.25	142.50	-1	2,195	-0.05%
2021/01/11	0	0.00	1	147.50	147.00	-1	2,171	-0.05%
2021/01/06	2	149.50	17	148.79	149.00	-15	2,173	-0.69%
2021/01/04	1	148.00	10	147.50	148.00	-9	2,206	-0.41%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/18	0	150.00	0	0.00	151.00	0	2,343	0.00%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/15	1	149.00	6	149.50	147.00	-5	2,323	-0.22%
2020/12/14	0.2	152.50	0	0.00	150.50	0.2	2,306	0.01%
2020/12/11	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/09	0	152.50	0	0.00	151.00	0	2,279	0.00%
2020/12/08	2	151.50	2	152.50	149.50	0	2,258	0.00%
2020/12/07	16	150.78	12	151.54	152.00	4	2,224	0.18%
2020/12/04	0	0.00	5	146.30	146.00	-5	2,121	-0.24%
2020/12/03	2	147.75	11	144.14	146.50	-9	2,129	-0.42%
2020/12/02	0	0.00	1.5	143.83	144.00	-1.5	2,091	-0.07%
2020/12/01	3	143.83	2	144.75	145.50	1	2,103	0.05%
2020/11/30	2	141.00	0	0.00	141.50	2	2,129	0.09%
2020/11/27	0	0.00	1	140.50	140.50	-1	2,168	-0.05%
2020/11/25	0	0.00	1	140.00	140.00	-1	2,231	-0.04%
2020/11/23	1	141.50	0	0.00	141.50	1	2,278	0.04%
2020/11/20	1	141.00	1	141.00	141.00	0	2,321	0.00%
2020/11/19	0	0.00	1	142.50	142.50	-1	2,341	-0.04%
2020/11/18	2	145.00	0	0.00	144.00	2	2,360	0.08%
2020/11/16	0	0.00	1	141.00	141.00	-1	2,467	-0.04%
2020/11/13	10	140.50	0	0.00	140.50	10	2,574	0.39%
2020/11/11	1	140.00	0	0.00	140.50	1	2,600	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	0	0.00	30	140.72	140.50	-30	2,657	-1.13%
2020/11/05	20	139.55	0	0.00	140.50	20	2,682	0.75%
2020/11/04	1	139.50	1	137.50	139.50	0	2,709	0.00%
2020/11/03	0.5	140.00	0	0.00	139.00	0.5	2,749	0.02%
2020/11/02	6	142.17	30	142.10	138.00	-24	2,834	-0.85%
2020/10/30	40	141.68	0	0.00	141.00	40	2,889	1.38%
2020/10/29	6.1	145.02	20	145.10	145.00	-13.9	3,050	-0.46%
2020/10/28	1	150.50	24	147.50	147.50	-23	3,223	-0.71%
2020/10/27	1	150.00	0	0.00	150.00	1	3,302	0.03%
2020/10/21	16	153.56	2	154.75	153.00	14	3,610	0.39%
2020/10/20	0	0.00	2	151.00	151.00	-2	3,613	-0.06%
2020/10/16	20	153.13	4	154.25	153.00	16	4,016	0.40%
2020/10/13	0	0.00	5	152.00	152.00	-5	4,187	-0.12%
2020/10/12	8	151.31	23	151.63	151.00	-15	4,179	-0.36%
2020/10/08	1	148.50	1	149.50	148.50	0	4,120	0.00%
2020/10/07	2	152.00	17	153.12	154.50	-15	4,067	-0.37%
2020/10/06	7	152.21	2	152.50	153.50	5	4,058	0.12%
2020/10/05	33	150.50	1	149.50	150.00	32	4,050	0.79%
2020/09/25	1	144.00	3	142.67	144.00	-2	4,167	-0.05%
2020/09/24	1	144.00	1	145.50	144.00	0	4,174	0.00%
2020/09/23	0	0.00	1	151.50	151.00	-1	4,180	-0.02%
2020/09/22	0	0.00	1	151.00	151.00	-1	4,276	-0.02%
2020/09/15	2	158.50	2	158.00	158.00	0	4,370	0.00%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	6	153.83	2	154.00	154.00	4	4,403	0.09%
2020/09/08	0	0.00	4	152.13	153.50	-4	4,408	-0.09%
2020/09/07	1	149.50	13	153.62	149.50	-12	4,410	-0.27%
2020/09/04	10	153.10	0	0.00	154.50	10	4,422	0.23%
2020/09/03	7	157.43	4	157.13	156.50	3	4,455	0.07%
2020/09/02	0	0.00	5	154.00	153.50	-5	4,381	-0.11%
2020/08/31	0	0.00	1	155.50	154.00	-1	4,329	-0.02%
2020/08/27	0	0.00	1	157.00	156.50	-1	4,325	-0.02%
2020/08/26	2	164.00	4	164.75	165.00	-2	4,308	-0.05%
2020/08/25	0	0.00	1	165.00	165.00	-1	4,266	-0.02%
2020/08/24	0	0.00	2	159.00	160.50	-2	4,239	-0.05%
2020/08/21	1	159.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	2	153.25	5	152.90	155.50	-3	4,228	-0.07%
2020/08/19	11	167.68	3	167.67	166.50	8	4,148	0.19%
2020/08/18	1	165.50	1	164.00	165.50	0	4,039	0.00%
2020/08/17	0	0.00	7	166.00	165.50	-7	4,029	-0.17%
2020/08/14	1	168.00	3	166.35	166.00	-2	4,031	-0.05%
2020/08/13	1	168.00	1	165.50	165.50	0	4,012	0.00%
2020/08/12	2	165.75	2	164.00	165.00	0	3,988	0.00%
2020/08/11	2	164.50	1	165.00	165.00	1	3,984	0.03%
2020/08/10	1	162.50	0	0.00	162.50	1	3,967	0.03%
2020/08/07	3	165.67	5	165.80	167.00	-2	3,969	-0.05%
2020/08/06	11	165.41	2	164.25	164.50	9	3,908	0.23%
2020/08/05	11	169.14	12	168.96	169.00	-1	3,813	-0.03%
2020/08/04	23	167.02	69	165.73	168.00	-46	3,723	-1.24%
2020/08/03	74	163.39	41	164.79	160.50	33	3,475	0.95%
2020/07/31	19	157.39	3	156.33	159.00	16	3,292	0.49%
2020/07/30	7	156.57	7	159.07	158.00	0	3,217	0.00%
2020/07/24	4	152.38	4	151.13	151.00	0	3,080	0.00%
2020/07/23	16	152.09	28	152.09	153.00	-12	3,019	-0.40%
2020/07/22	4	148.38	0	0.00	148.00	4	2,821	0.14%
2020/07/21	1	142.50	2	142.00	142.50	-1	2,631	-0.04%
2020/07/20	2	142.75	3	143.50	141.00	-1	2,614	-0.04%
2020/07/17	22	141.14	21	141.50	141.50	1	2,484	0.04%
2020/07/15	0	0.00	10	138.50	138.00	-10	2,488	-0.40%
2020/07/10	0	0.00	1	139.50	138.00	-1	2,537	-0.04%
2020/07/09	2	140.50	0	0.00	140.00	2	2,535	0.08%
2020/07/07	0	0.00	7	141.07	140.00	-7	2,508	-0.28%
2020/07/06	1	143.00	0	0.00	142.00	1	2,515	0.04%
2020/07/02	51	142.52	51	142.99	143.50	0	2,536	0.00%
2020/07/01	9	144.67	8	143.75	142.50	1	2,496	0.04%
2020/06/29	2	137.50	2	137.00	137.00	0	2,396	0.00%
2020/06/24	20	138.00	0	0.00	137.50	20	2,377	0.84%
2020/06/23	1	136.00	2	136.00	135.50	-1	2,387	-0.04%
2020/06/22	0	0.00	3	136.50	135.50	-3	2,390	-0.13%
2020/06/19	4	138.13	1	140.00	136.50	3	2,416	0.12%
2020/06/18	2	136.75	7	136.29	137.00	-5	2,400	-0.21%
2020/06/17	0	0.00	5	136.50	136.50	-5	2,399	-0.21%
2020/06/15	1	136.50	1	136.00	135.50	0	2,506	0.00%
2020/06/12	0	0.00	6	137.50	137.50	-6	2,537	-0.24%
2020/06/11	1	142.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	0	0.00	2	141.00	142.00	-2	2,557	-0.08%
2020/06/09	1	139.00	0	0.00	138.00	1	2,564	0.04%
2020/06/04	0	0.00	12	137.00	137.00	-12	2,656	-0.45%
2020/06/02	6	138.50	5	139.30	138.00	1	2,647	0.04%
2020/06/01	0	0.00	6	137.33	137.00	-6	2,645	-0.23%
2020/05/28	5	136.50	7	136.50	135.00	-2	2,727	-0.07%
2020/05/26	7	134.93	0	0.00	134.00	7	2,750	0.25%
2020/05/25	6	131.83	0	0.00	133.50	6	2,717	0.22%
2020/05/20	0	0.00	10	129.00	128.50	-10	2,729	-0.37%
2020/05/19	0	0.00	2	129.50	129.50	-2	2,756	-0.07%
2020/05/18	1	127.50	10	128.65	129.00	-9	2,771	-0.32%
2020/05/15	3	132.67	1	134.00	131.50	2	2,762	0.07%
2020/05/14	2	136.50	0	0.00	134.50	2	2,752	0.07%
2020/05/13	4	132.75	0	0.00	133.50	4	2,758	0.14%
2020/05/11	2	133.50	0	0.00	132.50	2	2,901	0.07%
2020/05/08	5	133.90	1	133.50	133.50	4	2,906	0.14%
2020/05/07	5	132.50	0	0.00	132.00	5	2,955	0.17%
2020/05/06	4	132.25	0	0.00	131.50	4	2,983	0.13%
2020/05/05	8	134.31	10	134.05	133.00	-2	3,037	-0.07%
2020/05/04	18	136.72	0	0.00	135.00	18	3,062	0.59%
2020/04/30	5	138.20	5	140.20	140.00	0	3,066	0.00%
2020/04/29	3	136.67	0	0.00	136.50	3	3,068	0.10%
2020/04/28	1	136.00	0	0.00	136.00	1	3,112	0.03%
2020/04/23	1	132.50	1	132.00	133.00	0	3,218	0.00%
2020/04/22	0	0.00	2	132.50	132.50	-2	3,245	-0.06%
2020/04/21	4	133.13	4	132.88	133.00	0	3,283	0.00%
2020/04/20	0	0.00	4	131.25	132.00	-4	3,275	-0.12%
2020/04/17	5	134.80	0	0.00	132.00	5	3,335	0.15%
2020/04/16	0	0.00	2	132.50	134.00	-2	3,301	-0.06%
2020/04/15	2	133.00	2	132.50	132.50	0	3,321	0.00%
2020/04/14	1	132.00	1	131.50	131.50	0	3,328	0.00%
2020/04/13	6	129.50	0	0.00	128.50	6	3,401	0.18%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	7	129.21	0	0.00	128.50	7	3,486	0.20%
2020/04/06	2	125.50	0	0.00	125.50	2	3,507	0.06%
2020/04/01	0	0.00	1	123.50	123.50	-1	3,544	-0.03%
2020/03/31	1	123.00	1	126.50	124.50	0	3,562	0.00%
2020/03/25	1	122.00	5	123.30	123.00	-4	3,807	-0.11%
2020/03/24	0	0.00	1	119.50	117.00	-1	3,970	-0.03%
2020/03/23	1	117.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	0	0.00	5	121.20	121.50	-5	4,295	-0.12%
2020/03/19	12	116.96	1	116.50	114.00	11	4,308	0.26%
2020/03/18	2	126.50	11	127.00	126.50	-9	4,264	-0.21%
2020/03/17	2	122.00	4	126.00	126.00	-2	4,300	-0.05%
2020/03/16	5	131.00	8	125.25	125.00	-3	4,279	-0.07%
2020/03/12	2	129.00	10	130.00	128.50	-8	4,188	-0.19%
2020/03/11	0	0.00	2	141.50	138.50	-2	4,163	-0.05%
2020/03/06	1	139.50	0	0.00	141.50	1	4,197	0.02%
2020/03/05	2	141.00	2	141.50	141.00	0	4,219	0.00%
2020/03/04	4	139.50	0	0.00	139.00	4	4,257	0.09%
2020/03/03	9	143.06	3	143.33	144.00	6	4,304	0.14%
2020/03/02	2	141.50	2	138.50	141.50	0	4,371	0.00%
2020/02/27	1	141.50	2	140.75	140.50	-1	4,406	-0.02%
2020/02/26	0	0.00	4	141.50	143.50	-4	4,465	-0.09%
2020/02/24	9	144.50	9	144.56	144.50	0	4,553	0.00%
2020/02/20	3	148.00	1	146.00	147.00	2	4,654	0.04%
2020/02/19	4.1	148.51	4	149.50	148.50	0.1	4,674	0.00%
2020/02/18	0	0.00	3	149.17	149.00	-3	4,677	-0.06%
2020/02/17	15	147.00	0	0.00	148.00	15	4,665	0.32%
2020/02/14	10	150.80	21	149.50	149.00	-11	4,643	-0.24%
2020/02/13	19	151.42	0	0.00	149.50	19	4,591	0.41%
2020/02/12	4	147.63	5	149.90	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	3	143.50	143.50	-3	4,473	-0.07%
2020/02/10	0	0.00	7	142.21	141.50	-7	4,505	-0.16%
2020/02/07	6	145.00	0	0.00	145.00	6	4,528	0.13%
2020/02/06	10	146.00	1	146.00	146.00	9	4,504	0.20%
2020/02/05	1	145.00	5	145.00	144.00	-4	4,453	-0.09%
2020/02/04	0	0.00	3	144.17	147.00	-3	4,419	-0.07%
2020/02/03	0	0.00	2	142.50	142.00	-2	4,421	-0.05%
2020/01/31	1	148.00	1	149.00	148.00	0	4,413	0.00%
2020/01/30	0	0.00	5	150.40	148.50	-5	4,451	-0.11%
2020/01/20	0	0.00	1	165.00	165.00	-1	4,441	-0.02%
2020/01/14	0.1	167.00	0	0.00	166.50	0.1	4,559	0.00%
2020/01/13	1	166.00	0	0.00	166.50	1	4,551	0.02%
2020/01/10	2	162.50	0	0.00	163.00	2	4,519	0.04%
2020/01/07	6	162.17	1	162.50	162.00	5	4,540	0.11%
2020/01/06	3	169.00	0	0.00	167.00	3	4,472	0.07%
2020/01/03	2	170.25	2	171.00	171.00	0	4,451	0.00%
2020/01/02	4	168.13	1	167.00	169.00	3	4,438	0.07%
2019/12/31	1	170.50	1	171.00	167.50	0	4,462	0.00%
2019/12/30	3	171.17	0	0.00	169.00	3	4,460	0.07%
2019/12/27	0	0.00	1	173.00	171.50	-1	4,469	-0.02%
2019/12/25	8	175.50	9	173.67	172.50	-1	4,633	-0.02%
2019/12/23	3	172.17	3	173.17	172.00	0	4,569	0.00%
2019/12/20	0	0.00	11	172.82	173.00	-11	4,525	-0.24%
2019/12/19	9	170.33	8	170.69	171.00	1	4,454	0.02%
2019/12/18	3	166.50	13	167.00	166.50	-10	4,391	-0.23%
2019/12/17	7	166.79	7	164.79	167.50	0	4,344	0.00%
2019/12/16	5	161.00	9	160.11	160.00	-4	4,054	-0.10%
2019/12/13	6	157.83	0	0.00	158.50	6	4,006	0.15%
2019/12/12	20	160.00	22	158.68	156.00	-2	3,966	-0.05%
2019/12/11	6	158.50	2	157.25	158.50	4	3,894	0.10%
2019/12/10	1	157.00	0	0.00	156.50	1	3,917	0.03%
2019/12/05	0	0.00	1	158.00	158.00	-1	3,886	-0.03%
2019/12/02	0	0.00	2	153.00	156.00	-2	3,828	-0.05%
2019/11/28	1	159.50	1	159.50	159.00	0	3,864	0.00%
2019/11/27	1	156.50	3	157.50	157.50	-2	3,799	-0.05%
2019/11/25	0	0.00	2	153.25	154.50	-2	3,633	-0.06%
2019/11/22	1	153.00	1	151.50	151.50	0	3,550	0.00%
2019/11/21	1	151.50	1	151.50	152.50	0	3,551	0.00%
2019/11/07	2	144.50	2	144.50	144.50	0	3,578	0.00%
2019/11/06	2	150.00	0	0.00	147.00	2	3,553	0.06%
2019/10/31	1	151.00	0	0.00	149.00	1	3,609	0.03%
2019/10/29	1	152.00	0	0.00	151.50	1	3,674	0.03%
2019/10/28	12	157.00	0	0.00	153.00	12	3,776	0.32%
2019/10/25	22	160.77	35	159.30	158.00	-13	3,830	-0.34%
2019/10/22	2	156.00	1	157.00	155.50	1	3,919	0.03%
2019/10/08	0	0.00	4	155.50	151.00	-4	4,181	-0.10%
2019/10/07	4	154.50	0	0.00	154.50	4	4,230	0.09%
2019/10/03	2	159.50	4	160.00	159.00	-2	4,224	-0.05%
2019/10/02	0	0.00	1	161.00	161.50	-1	4,248	-0.02%
2019/10/01	2	158.00	1	158.00	157.50	1	4,173	0.02%
2019/09/24	2	157.00	1	157.00	155.00	1	4,350	0.02%
2019/09/23	1	156.00	1	157.00	156.50	0	4,325	0.00%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/12	0	0.00	1	150.50	151.50	-1	4,281	-0.02%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	0	0.00	2	152.00	148.50	-2	4,287	-0.05%
2019/09/03	2	151.50	2	151.75	150.00	0	4,316	0.00%
2019/08/30	0	0.00	1	146.00	146.00	-1	4,340	-0.02%
2019/08/26	5	142.20	4	142.50	141.50	1	4,394	0.02%
2019/08/16	1	151.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	0.00	1	150.00	151.00	-1	4,401	-0.02%
2019/08/06	2	143.00	0	0.00	151.00	2	4,528	0.04%
2019/08/05	0	0.00	2	148.00	148.00	-2	4,496	-0.04%
2019/08/02	6	148.50	6	148.00	151.00	0	4,551	0.00%
2019/07/30	55	154.35	0	0.00	150.50	55	4,413	1.25%
2019/07/29	31	161.37	26	160.69	158.00	5	4,278	0.12%
2019/07/26	2	162.00	22	162.52	163.00	-20	4,157	-0.48%
2019/07/25	4	163.50	14	159.75	164.00	-10	4,137	-0.24%
2019/07/24	1	159.50	26	157.79	157.50	-25	4,177	-0.60%
2019/07/22	1	160.00	0	0.00	158.50	1	4,468	0.02%
2019/07/18	4	163.00	4	164.00	162.00	0	4,854	0.00%
2019/07/11	0	0.00	1	167.00	166.00	-1	4,871	-0.02%
2019/07/10	0	0.00	12	162.88	162.00	-12	4,792	-0.25%
2019/07/09	2	163.25	1	163.00	161.50	1	4,754	0.02%
2019/07/08	4	170.13	3	171.00	166.00	1	4,716	0.02%
2019/07/05	1	171.50	0	0.00	170.00	1	4,653	0.02%
2019/07/03	2	176.00	0	0.00	172.00	2	4,577	0.04%
2019/07/02	0	0.00	3	182.00	178.00	-3	4,550	-0.07%
2019/06/28	1	172.50	1	171.00	169.00	0	4,385	0.00%
2019/06/26	1	168.00	1	166.50	170.00	0	4,343	0.00%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/12	0	0.00	1	166.50	165.50	-1	4,464	-0.02%
2019/06/10	1	164.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	6	162.25	7	162.07	161.50	-1	4,572	-0.02%
2019/05/28	0	0.00	1	152.50	153.00	-1	5,158	-0.02%
2019/05/27	3	156.00	3	156.17	156.00	0	5,116	0.00%
2019/05/22	1	164.50	0	0.00	161.00	1	5,191	0.02%
2019/05/15	0	0.00	3	170.17	172.50	-3	5,132	-0.06%
2019/05/14	8	164.63	8	167.38	168.50	0	5,177	0.00%
2019/05/13	8	171.25	10	170.10	169.50	-2	5,183	-0.04%
2019/05/10	9	174.39	5	175.60	172.50	4	5,189	0.08%
2019/05/09	3	177.50	2	176.50	176.50	1	5,159	0.02%
2019/05/03	3	182.00	3	182.50	183.50	0	5,224	0.00%
2019/05/02	2	183.00	3	182.17	183.00	-1	5,247	-0.02%
2019/04/30	4	173.38	5	174.60	178.00	-1	5,211	-0.02%
2019/04/29	7	173.43	80	179.54	170.00	-73	5,148	-1.42%
2019/04/26	88	182.97	13	191.08	181.00	75	4,975	1.51%
2019/04/25	17	195.91	12	197.13	191.50	5	4,849	0.10%
2019/04/24	18	185.31	21	189.00	194.50	-3	4,765	-0.06%
2019/04/23	33	177.55	23	181.00	180.50	10	4,426	0.23%
2019/04/22	1	174.00	0	0.00	174.00	1	4,222	0.02%
2019/04/18	2	172.00	2	175.00	172.00	0	4,401	0.00%
2019/04/16	0	0.00	1	173.00	173.00	-1	4,454	-0.02%
2019/04/15	2	172.00	0	0.00	170.50	2	4,474	0.04%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/08	1	176.50	1	175.50	175.50	0	4,528	0.00%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	2	168.75	2	170.00	169.50	0	4,491	0.00%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	2	179.00	2	177.25	176.00	0	4,454	0.00%
2019/03/19	1	177.50	1	179.00	178.00	0	4,430	0.00%
2019/03/14	3	179.50	2	179.75	175.00	1	4,383	0.02%
2019/03/12	0	0.00	1	179.00	176.00	-1	4,431	-0.02%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/07	1	177.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	5	185.60	5	186.30	179.50	0	4,573	0.00%
2019/03/05	3	179.67	3	178.00	180.50	0	4,510	0.00%
2019/03/04	0	0.00	41	170.34	180.50	-41	4,387	-0.93%
2019/02/27	45	164.16	5	164.50	164.50	40	4,029	0.99%
2019/02/18	4	163.00	4	162.50	163.00	0	4,164	0.00%
2019/02/13	4	166.13	10	168.95	163.50	-6	4,489	-0.13%
2019/01/30	2	158.50	2	156.50	156.00	0	4,675	0.00%
2019/01/24	2	148.50	2.1	149.48	149.50	-0.1	5,084	0.00%
2019/01/23	3	144.33	3	145.17	146.50	0	5,147	0.00%
2019/01/21	1	146.00	1	147.50	148.00	0	5,426	0.00%
2019/01/18	1	141.50	1	142.00	143.50	0	5,597	0.00%
2019/01/17	2	140.50	2	141.00	141.00	0	5,698	0.00%
2019/01/15	1	135.00	1	135.50	135.50	0	5,849	0.00%
2019/01/10	1	130.00	3	130.33	131.00	-2	6,062	-0.03%
2019/01/09	1	126.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	2	128.00	128.00	-2	6,306	-0.03%
2019/01/07	1	125.50	3	125.33	127.00	-2	6,331	-0.03%
2019/01/03	5	122.60	3	123.33	124.50	2	6,395	0.03%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	3	124.50	0	0.00	123.00	3	6,509	0.05%
2018/12/25	0	0.00	1	125.00	127.50	-1	6,593	-0.02%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	128.00	0	0.00	127.50	1	6,666	0.01%
2018/12/13	37	131.96	38	132.83	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	1	128.50	129.50	-1	6,899	-0.01%
2018/12/11	5	126.20	8	126.25	125.50	-3	6,869	-0.04%
2018/12/10	4	125.00	0	0.00	126.00	4	6,902	0.06%
2018/12/07	2	126.00	4	126.38	128.50	-2	6,904	-0.03%
2018/12/06	3	125.50	0	0.00	123.00	3	6,900	0.04%
2018/12/03	0	0.00	1	135.00	138.00	-1	6,799	-0.01%
2018/11/29	0	0.00	1	130.50	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	2	124.50	126.50	-2	6,713	-0.03%
2018/11/26	2	120.75	0	0.00	119.50	2	6,844	0.03%
2018/11/16	0	0.00	1	124.00	122.50	-1	7,069	-0.01%
2018/11/15	0	0.00	8	115.75	121.50	-8	7,003	-0.11%
2018/11/14	3	118.67	2	121.75	116.50	1	6,904	0.01%
2018/11/13	3	116.00	3	118.00	121.50	0	6,795	0.00%
2018/11/12	2	127.00	1	128.00	123.00	1	6,723	0.01%
2018/11/09	8	125.13	37	125.54	130.00	-29	6,701	-0.43%
2018/11/08	2	131.75	2	131.50	128.50	0	6,558	0.00%
2018/11/07	7	130.07	7	130.29	132.50	0	6,504	0.00%
2018/11/06	5	132.80	6	132.83	129.50	-1	6,449	-0.02%
2018/11/05	2	132.75	0	0.00	138.00	2	6,431	0.03%
2018/11/02	5	137.40	3	137.17	135.50	2	6,464	0.03%
2018/11/01	18	135.44	4	138.25	140.50	14	6,354	0.22%
2018/10/31	4	136.13	2	135.50	133.50	2	6,209	0.03%
2018/10/30	4	130.25	21	136.38	130.50	-17	6,234	-0.27%
2018/10/29	21	134.19	103	127.10	135.00	-82	6,205	-1.32%	大賣/
2018/10/26	15	144.13	42	155.88	139.50	-27	6,056	-0.45%
2018/10/25	46	154.72	4	154.38	155.00	42	5,936	0.71%
2018/10/24	115	161.80	6	161.67	162.00	109	6,052	1.80%	大買/鉅額交易
2018/10/23	4	158.50	4	154.88	154.50	0	6,120	0.00%
2018/10/22	1	157.00	7	159.50	156.50	-6	6,271	-0.10%
2018/10/19	1	153.50	1	152.00	159.00	0	6,154	0.00%
2018/10/18	3	153.50	3	154.83	156.00	0	6,057	0.00%
2018/10/17	39	150.79	43	154.88	156.00	-4	5,941	-0.07%
2018/10/16	2	140.00	2	141.00	143.00	0	5,704	0.00%
2018/10/15	2	137.25	3	138.17	139.00	-1	5,709	-0.02%
2018/10/09	0	0.00	1	137.50	138.00	-1	5,537	-0.02%
2018/10/08	2	137.25	1	138.50	134.50	1	5,464	0.02%
2018/10/05	1	142.00	0	0.00	135.00	1	5,379	0.02%
2018/10/04	8	139.38	0	0.00	144.50	8	5,304	0.15%
2018/10/03	1	144.00	1	140.50	140.50	0	5,308	0.00%
2018/10/02	0	0.00	2	143.50	144.50	-2	5,361	-0.04%
2018/10/01	1	141.50	1	142.50	143.50	0	5,355	0.00%
2018/09/28	0	0.00	6	139.17	138.50	-6	5,339	-0.11%
2018/09/27	1	138.00	0	0.00	139.50	1	5,342	0.02%
2018/09/26	1	142.50	2	141.25	142.50	-1	5,316	-0.02%
2018/09/20	1	136.50	1	147.00	136.50	0	5,170	0.00%
2018/09/18	11	150.95	0	0.00	150.50	11	5,032	0.22%
2018/09/12	1	150.00	0	0.00	151.50	1	4,913	0.02%
2018/09/10	0	0.00	1	155.00	154.00	-1	4,882	-0.02%
2018/09/07	1	163.50	2	165.50	159.00	-1	4,919	-0.02%
2018/09/05	3	165.67	3	166.50	165.00	0	4,846	0.00%
2018/08/29	1	159.50	1	160.00	158.00	0	4,554	0.00%
2018/08/28	0	0.00	104	154.10	159.50	-104	4,437	-2.34%	大賣/鉅額交易
2018/08/27	57	144.24	2	145.25	145.00	55	4,294	1.28%
2018/08/24	56	143.96	10	145.75	140.50	46	4,259	1.08%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/21	0	0.00	1	155.00	153.50	-1	4,298	-0.02%
2018/08/20	1	148.50	0	0.00	149.50	1	4,281	0.02%
2018/08/16	0	0.00	2	153.50	156.50	-2	4,279	-0.05%
2018/08/14	1	153.50	0	0.00	153.00	1	4,208	0.02%
2018/08/13	1	154.50	1	153.50	151.50	0	4,251	0.00%
2018/08/10	1	160.00	1	162.00	158.00	0	4,186	0.00%
2018/08/09	1	174.00	1	174.00	173.50	0	4,037	0.00%
2018/08/06	1	175.50	1	172.00	175.50	0	3,867	0.00%
2018/08/03	0	0.00	2	167.25	167.50	-2	3,752	-0.05%
2018/08/01	5	162.90	4	164.38	162.50	1	3,614	0.03%
2018/07/31	3	159.00	23	162.11	163.00	-20	3,534	-0.57%
2018/07/30	18	154.22	7	154.29	156.00	11	3,401	0.32%
2018/07/27	10	146.45	0	0.00	152.50	10	3,178	0.31%
2018/07/13	0	0.00	5	130.00	130.50	-5	3,837	-0.13%
2018/07/09	5	127.00	1	126.50	125.50	4	4,057	0.10%
2018/07/06	5	127.50	11	129.09	130.50	-6	4,115	-0.15%
2018/07/05	1	125.50	1	131.00	125.00	0	4,129	0.00%
2018/07/04	9	129.61	2	130.50	130.50	7	4,151	0.17%
2018/06/06	0	0.00	38	157.28	154.50	-38	4,380	-0.87%
2018/06/05	40	154.45	2	155.50	155.00	38	4,405	0.86%
2018/06/04	0	0.00	2	152.00	153.00	-2	4,425	-0.05%
2018/05/28	1	150.00	2	150.00	151.00	-1	4,925	-0.02%
2018/05/22	1	147.50	0	0.00	146.00	1	5,157	0.02%
2018/05/18	0	0.00	1	141.00	141.00	-1	5,169	-0.02%
2018/05/16	1	143.00	0	0.00	143.50	1	5,224	0.02%
2018/05/14	0	0.00	2	145.00	143.50	-2	5,306	-0.04%
2018/05/11	3	145.50	1	142.50	146.50	2	5,306	0.04%
2018/05/09	0	0.00	3	142.67	141.50	-3	5,347	-0.06%
2018/05/08	1	149.50	0	0.00	146.00	1	5,327	0.02%
2018/05/04	1	143.00	1	140.50	142.00	0	5,257	0.00%
2018/05/03	4	141.88	3	140.50	142.00	1	5,343	0.02%
2018/05/02	6	141.33	6	141.92	142.50	0	5,355	0.00%
2018/04/27	10	123.70	11	121.64	130.00	-1	5,071	-0.02%
2018/04/26	3	129.00	3	130.33	123.00	0	4,776	0.00%
2018/04/25	4	126.63	4	131.63	131.50	0	4,697	0.00%
2018/04/24	7	132.14	7	129.29	128.00	0	4,665	0.00%
2018/04/23	8	140.13	8	138.19	136.50	0	4,643	0.00%
2018/04/18	3	146.83	4	145.63	143.00	-1	4,722	-0.02%
2018/04/17	1	147.50	1	147.00	147.00	0	4,685	0.00%
2018/04/16	0	0.00	1	151.00	152.00	-1	4,812	-0.02%
2018/04/13	1	154.00	1	154.50	154.50	0	4,779	0.00%
2018/04/12	2	151.00	3	152.00	152.50	-1	4,759	-0.02%
2018/04/11	2	159.75	2	158.00	158.00	0	4,813	0.00%
2018/04/03	2	166.25	2	165.75	165.50	0	4,834	0.00%
2018/03/30	2	170.75	0	0.00	170.50	2	4,840	0.04%
2018/03/27	1	168.50	2	168.25	167.50	-1	4,837	-0.02%
2018/03/23	1	157.50	0	0.00	164.50	1	4,807	0.02%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/15	0	0.00	5	168.50	166.50	-5	4,795	-0.10%
2018/03/12	5	163.50	0	0.00	162.00	5	4,790	0.10%
2018/03/08	0	0.00	1	161.00	160.50	-1	4,827	-0.02%
2018/03/07	1	165.00	0	0.00	162.00	1	4,789	0.02%
2018/03/06	3	168.83	3	170.00	169.00	0	4,804	0.00%
2018/03/02	6	174.33	16	174.41	173.00	-10	4,681	-0.21%
2018/03/01	5	179.70	3	179.17	180.00	2	4,535	0.04%
2018/02/27	6	190.83	2	194.75	192.00	4	4,302	0.09%
2018/02/26	1	180.50	1	180.00	180.00	0	4,162	0.00%
2018/02/22	1	175.00	1	173.50	170.50	0	4,281	0.00%
2018/02/12	11	160.50	1	163.50	160.00	10	4,193	0.24%
2018/02/09	0	0.00	10	160.00	165.00	-10	4,219	-0.24%
2018/02/06	1	175.50	3	172.00	169.00	-2	4,198	-0.05%
2018/01/31	0	0.00	1	181.00	183.00	-1	4,210	-0.02%
2018/01/30	1	180.00	1	181.50	181.50	0	4,234	0.00%
2018/01/29	1	178.00	0	0.00	182.00	1	4,288	0.02%
2018/01/26	5	174.20	3	174.33	174.50	2	4,279	0.05%
2018/01/25	1	167.00	0	0.00	165.00	1	4,196	0.02%
2018/01/23	3	174.50	3	174.00	174.00	0	4,357	0.00%
2018/01/22	1	177.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	18	177.00	0	0.00	177.00	18	4,959	0.36%
2018/01/18	0	0.00	3	180.50	178.50	-3	5,333	-0.06%
2018/01/17	1	178.50	7	177.36	179.50	-6	5,403	-0.11%
2018/01/16	2	177.00	7	178.64	179.00	-5	5,414	-0.09%
2018/01/15	80	182.97	10	185.25	184.00	70	5,440	1.29%
2018/01/12	0	0.00	75	187.00	188.00	-75	5,434	-1.38%
2018/01/10	4	183.13	3	186.33	180.00	1	5,433	0.02%
2018/01/08	65	197.31	3	197.00	195.00	62	5,470	1.13%
2018/01/05	11	195.18	73	197.84	196.00	-62	5,561	-1.11%