開發金 (2883)-統一-松江券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
39,045張
產業
上市金融類股
1953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	15.25	0	0.00	15.25	1	59,794	0.00%
2024/06/13	0	0.00	52.2	15.25	15.20	-52.2	60,232	-0.09%
2024/06/12	62	15.16	0	0.00	15.15	62	61,424	0.10%
2024/06/11	50	15.75	133	15.71	15.75	-83	62,435	-0.13%	大賣/
2024/06/07	104	15.39	70	15.39	15.40	34	61,334	0.06%	大買/
2024/06/06	53	14.99	258	14.94	15.10	-205	60,285	-0.34%	大賣/鉅額交易
2024/06/05	0	0.00	12	14.16	14.10	-12	56,829	-0.02%
2024/06/04	3	13.95	0	0.00	14.00	3	57,382	0.01%
2024/05/31	0	0.00	4	14.08	14.10	-4	58,990	-0.01%
2024/05/30	40	13.88	0	0.00	13.85	40	58,508	0.07%
2024/05/29	103	13.98	0	0.00	13.90	103	58,184	0.18%	大買/鉅額交易
2024/05/28	92	14.10	0	0.00	14.20	92	57,676	0.16%
2024/05/24	0	0.00	7	14.04	14.00	-7	57,655	-0.01%
2024/05/23	91	14.05	0	0.00	14.00	91	57,367	0.16%
2024/05/22	1	14.20	0	0.00	14.20	1	56,955	0.00%
2024/05/21	2	14.18	0	0.00	14.15	2	56,838	0.00%
2024/05/20	0.7	14.40	10	14.45	14.40	-9.3	56,115	-0.02%
2024/05/16	0	0.00	1	14.40	14.40	-1	55,465	0.00%
2024/05/15	2	14.25	0	0.00	14.25	2	55,020	0.00%
2024/05/14	66	14.07	1	14.15	14.10	65	54,162	0.12%
2024/05/13	56	14.17	0	0.00	14.15	56	53,947	0.10%
2024/05/10	7	13.93	12	14.00	14.15	-5	52,903	-0.01%
2024/05/09	3	13.88	0	0.00	13.70	3	51,594	0.01%
2024/05/07	2	13.75	0	0.00	13.85	2	51,251	0.00%
2024/05/06	0	0.00	2	14.00	13.85	-2	50,893	0.00%
2024/05/03	262	13.71	0	0.00	13.65	262	50,374	0.52%	大買/鉅額交易
2024/05/02	100	13.75	2	13.75	13.70	98	50,172	0.20%
2024/04/30	100	13.65	0	0.00	13.65	100	49,846	0.20%
2024/04/29	113	13.27	100	13.25	13.60	13	49,446	0.03%	大買/
2024/04/26	1	13.50	0	0.00	13.45	1	48,260	0.00%
2024/04/25	1	13.45	0	0.00	13.50	1	48,311	0.00%
2024/04/24	0	0.00	20	13.65	13.70	-20	48,536	-0.04%
2024/04/23	0	0.00	1	13.60	13.55	-1	48,991	0.00%
2024/04/22	20	13.65	112	13.49	13.50	-92	49,563	-0.19%	大賣/
2024/04/19	1	13.20	1	13.20	13.20	0	49,397	0.00%
2024/04/18	0	0.00	4	13.53	13.50	-4	48,701	-0.01%
2024/04/17	1	13.25	10	13.25	13.35	-9	48,466	-0.02%
2024/04/16	10	13.36	0	0.00	13.25	10	48,160	0.02%
2024/04/12	10	13.85	0	0.00	13.80	10	46,688	0.02%
2024/04/11	0	0.00	6	13.86	14.00	-6	46,140	-0.01%
2024/04/10	15	14.08	0	0.00	14.00	15	45,802	0.03%
2024/04/09	3	14.05	0	0.00	14.15	3	45,547	0.01%
2024/04/08	20	13.90	8	13.90	14.00	12	44,994	0.03%
2024/04/02	10	13.93	0	0.00	13.90	10	44,676	0.02%
2024/04/01	2	13.95	0	0.00	14.00	2	44,652	0.00%
2024/03/29	6	13.93	3	13.98	13.95	3	44,334	0.01%
2024/03/28	9	13.92	15	13.92	13.85	-6	43,528	-0.01%
2024/03/27	10	14.50	2	14.55	14.55	8	40,560	0.02%
2024/03/26	0	14.35	116	14.35	14.30	-116	39,547	-0.29%	大賣/鉅額交易
2024/03/25	0	14.18	2	14.20	14.25	-2	38,863	-0.01%
2024/03/22	10	14.00	0	0.00	14.05	10	38,576	0.03%
2024/03/21	0	0.00	7	14.09	14.15	-7	38,212	-0.02%
2024/03/20	7	13.90	20	13.85	13.85	-13	38,248	-0.03%
2024/03/19	16	14.08	0	0.00	14.10	16	38,260	0.04%
2024/03/18	25	14.20	6	14.10	14.20	19	38,002	0.05%
2024/03/15	0	0.00	20	13.90	14.15	-20	37,396	-0.05%
2024/03/14	34	14.42	25	14.42	14.25	9	35,673	0.03%
2024/03/13	0	0.00	38	13.73	13.80	-38	32,970	-0.12%
2024/03/12	1	13.45	1	13.60	13.60	0	31,600	0.00%
2024/03/11	0	0.00	4	13.33	13.45	-4	30,649	-0.01%
2024/03/08	30	12.90	6	12.92	12.95	24	29,327	0.08%
2024/03/07	15	12.88	107	12.80	12.90	-92	29,839	-0.31%	大賣/
2024/03/06	11	12.60	7	12.60	12.60	4	29,918	0.01%
2024/03/05	0	0.00	5	12.50	12.45	-5	33,830	-0.01%
2024/03/04	1	12.45	1	12.40	12.45	0	36,807	0.00%
2024/03/01	0	0.00	1	12.60	12.50	-1	39,658	0.00%
2024/02/29	1	12.45	3	12.52	12.55	-2	43,080	0.00%
2024/02/26	2	12.40	45	12.40	12.35	-43	46,070	-0.09%
2024/02/23	0	12.45	6	12.40	12.40	-6	47,671	-0.01%
2024/02/21	0	0.00	1	12.45	12.35	-1	49,202	0.00%
2024/02/19	1	12.45	1	12.40	12.45	0	50,244	0.00%
2024/02/15	51	12.15	0	0.00	12.15	51	50,685	0.10%
2024/02/05	0	0.00	2	12.10	12.10	-2	50,576	0.00%
2024/01/29	0	0.00	1	12.20	12.25	-1	51,202	0.00%
2024/01/26	1	12.20	7	12.20	12.15	-6	51,775	-0.01%
2024/01/23	1	12.00	7	12.04	12.05	-6	52,520	-0.01%
2024/01/18	1	11.85	2	11.85	11.80	-1	53,672	0.00%
2024/01/17	4	11.80	2	11.80	11.75	2	53,613	0.00%
2024/01/16	11	11.95	0	0.00	11.90	11	53,479	0.02%
2024/01/12	1	12.25	0	0.00	12.25	1	53,421	0.00%
2024/01/09	3	12.30	0	0.00	12.30	3	54,039	0.01%
2024/01/08	0	0.00	15	12.45	12.45	-15	54,143	-0.03%
2024/01/03	0	0.00	2	12.33	12.30	-2	55,093	0.00%
2024/01/02	2	12.40	0	0.00	12.45	2	54,856	0.00%
2023/12/29	52	12.50	2	12.55	12.55	50	54,797	0.09%
2023/12/28	0	0.00	3	12.53	12.55	-3	55,028	-0.01%
2023/12/27	23	12.48	2	12.45	12.50	21	54,781	0.04%
2023/12/26	1	12.40	0	0.00	12.40	1	54,623	0.00%
2023/12/15	20	12.54	3	12.58	12.55	17	55,269	0.03%
2023/12/14	10	12.38	107	12.50	12.50	-97	54,687	-0.18%	大賣/
2023/12/13	2	12.20	0	0.00	12.20	2	53,630	0.00%
2023/12/12	2	12.25	0	0.00	12.25	2	53,809	0.00%
2023/12/11	3	12.30	0	0.00	12.35	3	53,659	0.01%
2023/12/08	0	0.00	3	12.40	12.45	-3	53,556	-0.01%
2023/12/07	4	12.33	3	12.38	12.35	1	53,498	0.00%
2023/12/06	12	12.35	0	0.00	12.35	12	53,356	0.02%
2023/12/05	100	12.25	2	12.30	12.30	98	53,211	0.18%
2023/12/04	21	12.38	2	12.35	12.35	19	52,563	0.04%
2023/12/01	12	12.55	50	12.60	12.55	-38	51,212	-0.07%
2023/11/30	0	0.00	2	12.60	12.70	-2	49,413	0.00%
2023/11/29	110	12.40	3	12.60	12.60	107	45,066	0.24%	大買/鉅額交易
2023/11/28	10	12.35	0	0.00	12.55	10	42,005	0.02%
2023/11/27	10	12.34	53	12.55	12.45	-43	39,420	-0.11%
2023/11/24	54	12.15	4	12.21	12.55	50	35,732	0.14%
2023/11/22	2	12.10	2	12.20	12.30	0	31,935	0.00%
2023/11/21	3	11.95	9	12.08	12.20	-6	30,415	-0.02%
2023/11/20	201	11.90	0	0.00	11.90	201	29,194	0.69%	大買/鉅額交易
2023/11/17	0	0.00	4	11.98	11.95	-4	29,073	-0.01%
2023/11/16	0	0.00	2	11.85	11.95	-2	28,614	-0.01%
2023/11/15	10	11.75	6	11.68	11.80	4	28,189	0.01%
2023/11/14	3	11.53	0	0.00	11.50	3	27,640	0.01%
2023/11/13	5	11.60	0	0.00	11.55	5	27,617	0.02%
2023/11/10	3	11.45	0	0.00	11.45	3	27,833	0.01%
2023/11/08	4	11.43	0	0.00	11.45	4	28,632	0.01%
2023/11/07	4	11.50	0	0.00	11.50	4	28,680	0.01%
2023/11/06	0	0.00	2	11.60	11.65	-2	28,960	-0.01%
2023/11/03	2	11.25	7	11.37	11.55	-5	28,753	-0.02%
2023/11/02	2	11.23	0	0.00	11.20	2	28,448	0.01%
2023/10/30	6	11.21	0	0.00	11.20	6	28,435	0.02%
2023/10/27	11	11.35	1	11.30	11.30	10	28,305	0.04%
2023/10/26	4	11.40	0	0.00	11.30	4	28,839	0.01%
2023/10/25	1	11.55	0	0.00	11.50	1	28,538	0.00%
2023/10/24	2	11.50	0	0.00	11.55	2	29,404	0.01%
2023/10/23	9	11.59	0	0.00	11.55	9	29,930	0.03%
2023/10/20	5	11.66	6	11.70	11.70	-1	29,769	0.00%
2023/10/19	10	11.85	0	0.00	11.85	10	29,817	0.03%
2023/10/18	3	11.87	2	11.95	11.95	1	30,196	0.00%
2023/10/17	2	11.95	0	0.00	11.95	2	30,459	0.01%
2023/10/11	0	0.00	1	11.75	11.95	-1	31,848	0.00%
2023/10/06	1	11.60	0	0.00	11.60	1	31,756	0.00%
2023/10/05	20	11.63	0	0.00	11.55	20	31,921	0.06%
2023/10/04	5	11.59	0	0.00	11.55	5	31,971	0.02%
2023/10/03	2	11.70	0	0.00	11.70	2	32,604	0.01%
2023/09/27	1	11.70	0	0.00	11.75	1	34,084	0.00%
2023/09/25	10	11.80	0	0.00	11.85	10	34,740	0.03%
2023/09/22	1	11.70	0	0.00	11.70	1	35,247	0.00%
2023/09/21	2	11.75	0	0.00	11.75	2	35,117	0.01%
2023/09/20	2	11.85	0	0.00	11.85	2	34,924	0.01%
2023/09/19	2	11.95	0	0.00	11.95	2	34,882	0.01%
2023/09/12	4	12.00	0	0.00	11.95	4	35,878	0.01%
2023/09/11	0	0.00	1	12.00	11.95	-1	36,058	0.00%
2023/09/07	1	11.85	0	0.00	11.90	1	36,508	0.00%
2023/09/06	4	11.85	17	11.90	11.85	-13	36,588	-0.04%
2023/09/05	1	11.95	0	0.00	12.00	1	36,515	0.00%
2023/08/31	1	11.85	0	0.00	11.85	1	36,860	0.00%
2023/08/30	20	11.98	0	0.00	12.00	20	36,989	0.05%
2023/08/29	2	11.85	0	0.00	11.95	2	37,346	0.01%
2023/08/25	1	11.75	0	0.00	11.70	1	38,998	0.00%
2023/08/24	8	11.78	0	0.00	11.75	8	39,531	0.02%
2023/08/23	6	11.78	4	11.80	11.80	2	39,899	0.01%
2023/08/22	6	11.87	0	0.00	11.80	6	40,490	0.01%
2023/08/18	2	11.85	0	0.00	11.90	2	41,285	0.00%
2023/08/17	2	11.93	0	0.00	11.90	2	41,443	0.00%
2023/08/16	3	11.87	0	0.00	11.90	3	41,624	0.01%
2023/08/15	10	12.06	4	12.10	12.05	6	41,393	0.01%
2023/08/14	3	12.22	0	0.00	12.15	3	41,441	0.01%
2023/08/10	5	12.60	0	0.00	12.50	5	41,338	0.01%
2023/08/02	1	12.40	0	0.00	12.40	1	41,461	0.00%
2023/08/01	0	0.00	11	12.63	12.65	-11	42,203	-0.03%
2023/07/31	2	12.65	1	12.55	12.55	1	41,906	0.00%
2023/07/28	0	0.00	19	12.58	12.60	-19	41,154	-0.05%
2023/07/27	10	12.73	11	12.65	12.70	-1	40,781	0.00%
2023/07/26	10	12.43	0	0.00	12.45	10	39,740	0.03%
2023/07/25	0	0.00	10	12.25	12.25	-10	38,914	-0.03%
2023/07/20	0	0.00	1	12.40	12.40	-1	39,236	0.00%
2023/07/19	50	12.35	0	0.00	12.30	50	39,208	0.13%
2023/07/18	6	12.45	0	0.00	12.35	6	38,986	0.02%
2023/07/17	0	0.00	1	12.45	12.50	-1	38,150	0.00%
2023/07/10	11	12.38	0	0.00	12.20	11	37,253	0.03%
2023/07/07	2	11.85	0	0.00	11.90	2	36,579	0.01%
2023/07/06	11	12.00	0	0.00	11.95	11	36,258	0.03%
2023/07/05	3	12.17	0	0.00	12.15	3	35,477	0.01%
2023/07/04	4	12.31	0	0.00	12.20	4	35,383	0.01%
2023/07/03	2	12.40	0	0.00	12.40	2	34,738	0.01%
2023/06/30	8	12.46	0	0.00	12.40	8	34,721	0.02%
2023/06/29	1	12.55	0	0.00	12.55	1	34,295	0.00%
2023/06/28	2	12.55	0	0.00	12.55	2	34,327	0.01%
2023/06/27	0	0.00	18	12.55	12.50	-18	34,223	-0.05%
2023/06/26	4	12.61	0	0.00	12.60	4	34,067	0.01%
2023/06/21	2	12.68	23	12.69	12.70	-21	34,087	-0.06%
2023/06/20	2	12.65	0	0.00	12.70	2	34,095	0.01%
2023/06/19	2	12.70	10	12.70	12.70	-8	33,951	-0.02%
2023/06/16	8	12.79	2	12.85	12.75	6	33,773	0.02%
2023/06/15	5	12.86	1	12.80	12.80	4	33,371	0.01%
2023/06/14	1	12.90	0	0.00	12.90	1	33,717	0.00%
2023/06/13	4	12.85	0	0.00	12.85	4	34,207	0.01%
2023/06/12	2	12.93	0	0.00	12.90	2	34,173	0.01%
2023/06/09	2	12.95	0	0.00	13.00	2	34,750	0.01%
2023/06/08	10	13.00	8	13.00	13.00	2	35,215	0.01%
2023/06/07	12	13.09	4	13.14	13.10	8	35,617	0.02%
2023/06/06	0	0.00	2	13.10	13.10	-2	35,539	-0.01%
2023/06/05	4	13.05	5	13.04	13.00	-1	35,469	0.00%
2023/06/02	1	12.85	0	0.00	12.90	1	35,074	0.00%
2023/06/01	2	12.83	0	0.00	12.80	2	34,776	0.01%
2023/05/31	0	0.00	5	12.87	12.70	-5	34,643	-0.01%
2023/05/30	12	12.81	2	12.90	12.80	10	33,423	0.03%
2023/05/29	4	12.88	0	0.00	12.80	4	33,060	0.01%
2023/05/26	11	12.88	0	0.00	12.85	11	32,925	0.03%
2023/05/25	5	13.06	0	0.00	13.00	5	32,351	0.02%
2023/05/24	0	0.00	15	13.40	13.30	-15	31,920	-0.05%
2023/05/22	0	0.00	17	13.29	13.30	-17	31,368	-0.05%
2023/05/18	0	0.00	11	13.18	13.20	-11	30,976	-0.04%
2023/05/17	2	12.93	0	0.00	13.05	2	30,495	0.01%
2023/05/16	10	12.90	3	12.98	13.00	7	30,147	0.02%
2023/05/15	6	12.55	9	12.69	12.80	-3	29,985	-0.01%
2023/05/12	10	12.61	9	12.65	12.65	1	29,769	0.00%
2023/05/11	2	12.75	2	12.80	12.80	0	29,418	0.00%
2023/05/10	0	0.00	3	12.90	12.95	-3	29,302	-0.01%
2023/05/09	2	12.75	2	12.85	12.85	0	29,283	0.00%
2023/05/08	7	12.75	0	0.00	12.80	7	29,107	0.02%
2023/05/05	0	0.00	1	13.30	13.30	-1	27,761	0.00%
2023/04/28	1	12.95	0	0.00	13.10	1	29,486	0.00%
2023/04/27	0	0.00	1	13.00	12.95	-1	29,614	0.00%
2023/04/25	0	0.00	0	13.08	12.95	0	28,761	0.00%
2023/04/19	0	0.00	1	13.10	13.05	-1	27,805	0.00%
2023/04/18	3	13.13	2	13.15	13.15	1	27,717	0.00%
2023/04/17	10	13.20	4	13.24	13.25	6	27,621	0.02%
2023/04/14	7	13.24	0	13.30	13.30	7	27,440	0.03%
2023/04/12	3	13.17	5	13.20	13.20	-2	26,764	-0.01%
2023/04/10	1	12.80	1	12.80	12.90	0	26,335	0.00%
2023/04/07	0	0.00	4.3	12.66	12.80	-4.3	26,163	-0.02%
2023/04/06	0	12.60	2	12.50	12.55	-2	25,809	-0.01%
2023/03/31	2	12.55	0	0.00	12.55	2	25,613	0.01%
2023/03/30	1	12.60	0	0.00	12.50	1	25,411	0.00%
2023/03/28	0	12.50	0	0.00	12.45	0	25,376	0.00%
2023/03/24	5	12.34	0	0.00	12.40	5	25,833	0.02%
2023/03/23	2	12.50	0	0.00	12.55	2	25,593	0.01%
2023/03/22	0	0.00	1	12.30	12.40	-1	25,544	0.00%
2023/03/21	0	0.00	1	12.35	12.25	-1	25,792	0.00%
2023/03/20	0	12.10	0	0.00	12.10	0	25,972	0.00%
2023/03/16	2	12.10	13	12.17	12.10	-11	25,616	-0.04%
2023/03/15	1	12.65	2	12.60	12.50	-1	25,367	0.00%
2023/03/14	5	12.58	40	12.58	12.55	-35	25,273	-0.14%
2023/03/13	10	12.75	1	12.70	12.80	9	24,754	0.04%
2023/03/10	11	12.97	1	12.90	12.90	10	24,453	0.04%
2023/03/08	11	13.20	0	0.00	13.20	11	25,121	0.04%
2023/03/07	0	0.00	2	13.20	13.25	-2	25,718	-0.01%
2023/03/06	50	13.15	0	0.00	13.15	50	26,209	0.19%
2023/03/03	0	0.00	1	13.10	13.10	-1	26,668	0.00%
2023/03/02	10	13.10	0	0.00	13.10	10	28,066	0.04%
2023/03/01	1	13.05	0	0.00	13.05	1	28,476	0.00%
2023/02/24	1	13.10	0	0.00	13.20	1	28,866	0.00%
2023/02/22	2	13.05	0	0.00	13.10	2	28,595	0.01%
2023/02/21	1	13.25	0	0.00	13.20	1	28,445	0.00%
2023/02/20	1	13.35	0	0.00	13.35	1	28,738	0.00%
2023/02/17	0	0.00	8	13.18	13.20	-8	28,781	-0.03%
2023/02/16	4	13.05	4	13.15	13.05	0	29,019	0.00%
2023/02/15	2	13.00	0	13.15	13.00	2	29,647	0.01%
2023/02/14	2	13.08	0	0.00	13.05	2	29,765	0.01%
2023/02/13	4	12.88	4	13.03	13.05	0	29,790	0.00%
2023/02/09	1	13.00	0	0.00	13.00	1	29,694	0.00%
2023/02/07	2	13.05	0	0.00	13.05	2	29,811	0.01%
2023/02/06	4	13.03	2	13.00	13.05	2	29,761	0.01%
2023/02/03	2	13.10	0	0.00	13.10	2	29,763	0.01%
2023/02/02	4	13.14	6	13.10	13.15	-2	29,855	-0.01%
2023/02/01	15	13.12	4	13.09	13.15	11	29,676	0.04%
2023/01/31	13	13.20	2	13.18	13.20	11	29,451	0.04%
2023/01/30	12	13.11	6	13.18	13.20	6	29,286	0.02%
2023/01/17	4	13.04	0	0.00	13.05	4	28,843	0.01%
2023/01/16	4	13.00	2	13.05	13.00	2	28,920	0.01%
2023/01/13	0	0.00	2	13.05	12.95	-2	28,982	-0.01%
2023/01/11	4	12.93	0	0.00	12.90	4	29,806	0.01%
2023/01/03	1	12.55	1	12.70	12.65	0	32,407	0.00%
2022/12/28	0	12.85	0	0.00	12.70	0	32,814	0.00%
2022/12/26	0	12.85	11	12.75	12.80	-11	33,481	-0.03%
2022/12/23	3	12.72	0	0.00	12.70	3	34,208	0.01%
2022/12/20	0	12.75	0	12.65	12.50	0	35,591	0.00%
2022/12/09	4	12.93	4	12.98	12.95	0	35,902	0.00%
2022/12/08	1	12.90	0	0.00	12.95	1	35,926	0.00%
2022/12/07	0	0.00	2	13.05	13.05	-2	35,906	-0.01%
2022/12/05	0.2	13.55	0	0.00	13.40	0.2	35,543	0.00%
2022/12/01	2	13.50	1	13.55	13.35	1	35,802	0.00%
2022/11/29	1	13.00	52	13.30	13.20	-51	35,278	-0.14%
2022/11/28	50	13.10	1	13.05	12.90	49	34,752	0.14%
2022/11/25	1	13.05	0	0.00	12.90	1	34,401	0.00%
2022/11/24	3	12.95	50	13.10	12.90	-47	34,049	-0.14%
2022/11/23	1	13.60	0	0.00	13.50	1	32,858	0.00%
2022/11/22	0	0.00	22	13.35	13.45	-22	32,652	-0.07%
2022/11/21	0	0.00	10	13.15	13.10	-10	32,038	-0.03%
2022/11/16	0.3	13.00	0	0.00	13.00	0.3	32,232	0.00%
2022/11/15	10	13.15	4	13.08	13.15	6	31,920	0.02%
2022/11/11	20	12.83	40.1	12.86	12.90	-20.1	31,336	-0.06%
2022/11/10	2	12.25	0	0.00	12.30	2	30,699	0.01%
2022/11/08	0	0.00	2	12.45	12.45	-2	30,757	-0.01%
2022/11/04	70.2	12.10	70	12.05	12.20	0.2	31,640	0.00%
2022/11/02	0	0.00	1	12.00	11.95	-1	32,186	0.00%
2022/11/01	0	0.00	2	11.85	11.95	-2	32,472	-0.01%
2022/10/28	0	11.80	0	0.00	11.70	0	33,451	0.00%
2022/10/27	0	11.80	105	11.80	11.75	-105	33,651	-0.31%	大賣/鉅額交易
2022/10/26	106	11.67	60	11.70	11.65	46	33,886	0.14%	大買/
2022/10/25	50	11.45	1	11.45	11.45	49	33,785	0.15%
2022/10/24	0	11.30	0	0.00	11.15	0	33,711	0.00%
2022/10/21	0	11.30	0	0.00	11.20	0	33,642	0.00%
2022/10/20	36	11.07	14	11.05	11.45	22	33,576	0.07%
2022/10/19	19	11.25	10	11.35	11.20	9	33,184	0.03%
2022/10/18	2	11.20	1	11.15	11.35	1	33,159	0.00%
2022/10/17	9.3	11.18	7	11.30	11.30	2.3	33,315	0.01%
2022/10/14	11.5	11.69	6	11.87	11.65	5.5	33,402	0.02%
2022/10/13	12	11.86	10	11.78	11.70	2	33,643	0.01%
2022/10/11	0	12.15	8	12.10	12.15	-8	33,678	-0.02%
2022/10/07	0	0.00	0	12.35	12.35	0	33,475	0.00%
2022/10/06	0	0.00	62	12.30	12.40	-62	33,769	-0.18%
2022/10/05	52.1	12.25	3	12.25	12.30	49.1	34,247	0.14%
2022/10/04	0.3	11.90	0	0.00	11.90	0.3	34,793	0.00%
2022/10/03	6.3	11.73	11	11.81	11.80	-4.7	34,722	-0.01%
2022/09/30	12	11.96	8	12.08	12.00	4	34,939	0.01%
2022/09/28	10	12.34	0	0.00	12.15	10	36,677	0.03%
2022/09/27	5	12.49	14	12.63	12.55	-9	37,719	-0.02%
2022/09/26	8	12.60	0	0.00	12.60	8	38,487	0.02%
2022/09/23	0	0.00	2	12.85	12.85	-2	39,310	-0.01%
2022/09/22	8	12.79	5	12.75	12.80	3	40,238	0.01%
2022/09/21	4	12.95	0	0.00	13.00	4	40,178	0.01%
2022/09/20	0	0.00	2	13.10	13.10	-2	40,194	0.00%
2022/09/19	9	12.94	2	13.00	12.95	7	40,364	0.02%
2022/09/16	3	13.08	0	0.00	13.10	3	40,380	0.01%
2022/09/15	0	13.20	2	13.20	13.15	-2	40,371	0.00%
2022/09/14	0	13.15	0	0.00	13.10	0	40,646	0.00%
2022/09/13	0	13.50	0	0.00	13.40	0	41,148	0.00%
2022/09/12	0	0.00	1	13.15	13.35	-1	42,125	0.00%
2022/09/08	0	0.00	5	12.97	13.05	-5	42,931	-0.01%
2022/09/07	9	12.83	3	12.95	12.85	6	43,472	0.01%
2022/09/06	4	13.15	0	0.00	13.15	4	43,131	0.01%
2022/09/05	4	13.00	3	13.10	13.10	1	43,196	0.00%
2022/09/02	10	13.16	7	13.25	13.15	3	43,369	0.01%
2022/09/01	5	13.20	4	13.35	13.30	1	43,288	0.00%
2022/08/31	0	0.00	48	13.36	13.40	-48	43,083	-0.11%
2022/08/30	5	13.29	2	13.40	13.35	3	42,942	0.01%
2022/08/29	8	13.39	0	0.00	13.35	8	42,862	0.02%
2022/08/24	11	13.50	0	0.00	13.55	11	43,184	0.03%
2022/08/23	1	13.60	0	0.00	13.55	1	44,962	0.00%
2022/08/22	2	13.75	5	13.75	13.80	-3	45,880	-0.01%
2022/08/17	20	13.95	1	14.00	14.00	19	48,740	0.04%
2022/08/16	2	13.90	2	13.88	13.90	0	49,597	0.00%
2022/08/15	1	13.95	1	13.95	13.90	0	50,188	0.00%
2022/08/12	2	13.90	1	13.85	13.90	1	50,247	0.00%
2022/08/10	0	0.00	10	13.50	13.55	-10	50,223	-0.02%
2022/08/08	31	13.25	31	13.30	13.35	0	50,538	0.00%
2022/08/05	10	13.20	0	0.00	13.35	10	50,824	0.02%
2022/08/03	0	0.00	2	12.75	12.85	-2	51,628	0.00%
2022/08/02	1	12.90	0	0.00	12.90	1	52,319	0.00%
2022/08/01	0	12.95	0	0.00	13.05	0	53,286	0.00%
2022/07/27	20	12.80	21	12.90	12.85	-1	53,828	0.00%
2022/07/26	1	12.85	0	0.00	12.95	1	54,020	0.00%
2022/07/25	6	12.85	0	0.00	12.85	6	54,429	0.01%
2022/07/22	10	12.64	0	0.00	12.75	10	54,861	0.02%
2022/07/21	1	12.60	0	0.00	12.65	1	55,525	0.00%
2022/07/20	1	12.95	0	0.00	12.75	1	55,493	0.00%
2022/07/15	6	12.57	0	0.00	12.50	6	55,469	0.01%
2022/07/13	3	12.72	2	12.73	12.80	1	55,895	0.00%
2022/07/12	13	12.41	14	12.30	12.30	-1	56,245	0.00%
2022/07/11	4	12.81	10	12.90	12.80	-6	56,183	-0.01%
2022/07/08	1	13.00	0	0.00	12.90	1	56,933	0.00%
2022/07/07	1	12.70	0	0.00	12.90	1	56,884	0.00%
2022/07/06	1	12.90	0	0.00	12.90	1	56,712	0.00%
2022/07/05	30	14.20	30	14.30	14.25	0	56,037	0.00%
2022/07/04	1	14.20	0	0.00	14.20	1	55,263	0.00%
2022/07/01	1	14.30	0	0.00	14.30	1	56,045	0.00%
2022/06/30	1	14.75	0	0.00	14.70	1	56,326	0.00%
2022/06/28	2	15.25	0	0.00	15.30	2	57,279	0.00%
2022/06/27	10	15.30	0	0.00	15.25	10	57,834	0.02%
2022/06/20	0	0.00	11	14.84	14.70	-11	57,917	-0.02%
2022/06/17	6	15.00	4.9	15.11	15.15	1.1	57,370	0.00%
2022/06/16	5	15.45	0	0.00	15.25	5	57,547	0.01%
2022/06/15	1	15.55	0	0.00	15.50	1	60,394	0.00%
2022/06/13	3	15.35	4	15.45	15.50	-1	62,344	0.00%
2022/06/10	4	15.80	9	15.87	15.85	-5	62,582	-0.01%
2022/06/08	3	16.00	10	16.00	16.00	-7	63,200	-0.01%
2022/06/07	2	15.90	0	0.00	15.90	2	64,557	0.00%
2022/06/06	0	15.95	16	16.06	16.05	-16	65,053	-0.02%
2022/06/02	10	15.80	7	15.84	15.80	3	66,395	0.00%
2022/06/01	2	15.95	3	15.95	15.95	-1	69,532	0.00%
2022/05/31	0	0.00	1	16.20	16.20	-1	71,755	0.00%
2022/05/30	10	15.85	11	16.05	16.15	-1	70,440	0.00%
2022/05/27	0	0.00	31	15.31	15.50	-31	71,191	-0.04%
2022/05/26	4	15.30	1	15.30	15.15	3	71,903	0.00%
2022/05/25	17	15.21	0	0.00	15.20	17	72,657	0.02%
2022/05/24	8	15.73	0	0.00	15.60	8	73,540	0.01%
2022/05/23	5	15.83	2	15.90	15.90	3	72,906	0.00%
2022/05/20	0	0.00	1	15.95	15.90	-1	73,902	0.00%
2022/05/19	1	15.85	0	0.00	15.80	1	74,219	0.00%
2022/05/18	2	16.15	0	0.00	16.35	2	74,585	0.00%
2022/05/17	6	15.92	2	15.90	15.85	4	74,977	0.01%
2022/05/16	3	15.82	0	0.00	15.85	3	75,317	0.00%
2022/05/13	14	15.94	29	15.94	16.00	-15	75,827	-0.02%
2022/05/12	2	15.95	12	15.90	15.85	-10	76,243	-0.01%
2022/05/11	23	16.57	5	16.45	16.40	18	75,317	0.02%
2022/05/10	16	16.58	7	16.55	16.70	9	75,489	0.01%
2022/05/09	4	16.85	20	16.90	16.85	-16	75,350	-0.02%
2022/05/06	3	17.35	22	17.35	17.45	-19	75,578	-0.03%
2022/05/05	0	17.88	0	0.00	17.65	0	77,448	0.00%
2022/05/03	0	0.00	13	17.77	17.70	-13	78,503	-0.02%
2022/04/28	12	17.65	2	17.65	17.90	10	81,077	0.01%
2022/04/27	11	17.78	29	17.80	17.80	-18	82,023	-0.02%
2022/04/26	5	18.22	0	0.00	18.20	5	82,580	0.01%
2022/04/25	12.3	18.16	8	18.25	18.15	4.3	83,009	0.01%
2022/04/22	0	0.00	2.1	18.63	18.60	-2.1	84,359	0.00%
2022/04/21	6	18.44	0	0.00	18.40	6	87,723	0.01%
2022/04/20	2	18.55	0	0.00	18.75	2	89,730	0.00%
2022/04/19	51	18.50	1	18.50	18.50	50	92,335	0.05%
2022/04/18	33	18.56	0	0.00	18.50	33	96,008	0.03%
2022/04/15	28.1	19.01	5	19.20	19.00	23.1	95,286	0.02%
2022/04/14	18.1	19.31	7	19.39	19.20	11.1	95,330	0.01%
2022/04/13	1	19.55	4.8	19.61	19.65	-3.8	94,847	0.00%
2022/04/12	15.1	19.54	0	0.00	19.55	15.1	95,107	0.02%
2022/04/11	18	19.88	8	19.66	19.75	10	94,877	0.01%
2022/04/08	6	19.47	84	19.58	19.80	-78	95,305	-0.08%
2022/04/07	37	19.60	24	19.45	19.30	13	96,001	0.01%
2022/04/06	2	19.53	1	19.70	19.70	1	95,900	0.00%
2022/04/01	4	19.15	3	19.25	19.30	1	95,306	0.00%
2022/03/31	60	19.35	41	19.34	19.20	19	94,938	0.02%
2022/03/30	0	0.00	66	19.05	19.05	-66	94,025	-0.07%
2022/03/29	1	18.90	26	18.90	18.95	-25	94,476	-0.03%
2022/03/28	0	0.00	5	18.58	18.95	-5	95,706	-0.01%
2022/03/25	8.5	18.81	1	18.80	18.75	7.5	96,220	0.01%
2022/03/24	7	18.90	20	18.98	19.00	-13	97,646	-0.01%
2022/03/23	11	18.94	124.8	19.01	19.00	-113.8	100,697	-0.11%	大賣/鉅額交易
2022/03/22	3	18.67	0	0.00	18.75	3	100,951	0.00%
2022/03/21	7	18.82	32.3	18.88	18.80	-25.3	100,950	-0.03%
2022/03/18	21	18.75	56	18.97	19.05	-35	100,367	-0.03%
2022/03/17	2	18.50	9	18.56	18.65	-7	97,396	-0.01%
2022/03/16	31	17.85	4	17.81	17.85	27	96,195	0.03%
2022/03/15	5	17.79	9	17.59	17.80	-4	95,878	0.00%
2022/03/14	1	17.50	13	17.57	17.55	-12	95,870	-0.01%
2022/03/11	13	17.51	2	17.60	17.50	11	96,277	0.01%
2022/03/10	44	17.84	37	17.69	17.70	7	96,520	0.01%
2022/03/09	13	17.07	1	17.15	17.05	12	95,926	0.01%
2022/03/08	20	16.99	13	16.93	16.95	7	95,709	0.01%
2022/03/07	26	17.07	11	17.10	17.05	15	94,838	0.02%
2022/03/04	38.8	17.98	1,116	18.06	17.90	-1,077.2	92,986	-1.16%	大賣/鉅額交易
2022/03/03	31	18.39	2	18.45	18.45	29	91,649	0.03%
2022/03/02	10	18.36	0	0.00	18.40	10	92,395	0.01%
2022/03/01	80	18.74	8	18.81	18.75	72	91,081	0.08%
2022/02/25	17	18.74	585	18.95	18.95	-568	90,730	-0.63%	大賣/鉅額交易
2022/02/24	97	18.97	4	18.83	18.85	93	90,257	0.10%
2022/02/23	56	19.33	0	0.00	19.35	56	88,904	0.06%
2022/02/22	29.2	19.26	251	19.34	19.40	-221.8	90,191	-0.25%	大賣/鉅額交易
2022/02/21	25	19.44	1	19.60	19.60	24	91,665	0.03%
2022/02/18	0	0.00	110	19.27	19.50	-110	96,169	-0.11%	大賣/鉅額交易
2022/02/17	110	19.50	0	0.00	19.35	110	96,496	0.11%	大買/鉅額交易
2022/02/16	20	19.30	9	19.28	19.30	11	97,777	0.01%
2022/02/15	145	19.39	40	19.30	19.15	105	100,508	0.10%	大買/鉅額交易
2022/02/14	11	19.03	90	19.10	19.20	-79	100,398	-0.08%
2022/02/11	1	19.15	0	0.00	19.30	1	99,506	0.00%
2022/02/10	16	19.12	26	19.13	19.30	-10	99,021	-0.01%
2022/02/09	0	0.00	1	19.20	19.30	-1	98,611	0.00%
2022/02/08	220	19.24	129	19.16	19.25	91	98,050	0.09%	大買/大賣/
2022/02/07	25	18.96	58	18.87	19.10	-33	96,860	-0.03%
2022/01/26	5	18.16	14	18.16	18.20	-9	94,430	-0.01%
2022/01/25	22.1	18.12	5	18.20	18.20	17.1	93,985	0.02%
2022/01/24	166	18.24	11.5	18.22	18.45	154.5	93,199	0.17%	大買/鉅額交易
2022/01/21	64	18.42	21	18.46	18.40	43	91,776	0.05%
2022/01/20	27	18.58	27	18.64	18.75	0	90,155	0.00%
2022/01/19	52	18.97	16	19.09	18.85	36	88,874	0.04%
2022/01/18	1	18.95	12.1	18.93	19.10	-11.1	87,706	-0.01%
2022/01/17	40	18.90	5	19.02	18.90	35	86,585	0.04%
2022/01/14	57.1	18.84	52	19.17	18.85	5.1	84,692	0.01%
2022/01/13	23	18.50	13	18.60	18.65	10	81,356	0.01%
2022/01/12	28	18.44	83	18.37	18.45	-55	79,413	-0.07%
2022/01/11	76	17.98	24	17.98	18.25	52	76,726	0.07%
2022/01/10	2	17.20	0	0.00	17.35	2	73,683	0.00%
2022/01/07	15	17.25	15	17.30	17.30	0	73,695	0.00%
2022/01/06	0	0.00	0.5	17.20	17.25	-0.5	73,345	0.00%
2022/01/05	7	17.16	10	17.20	17.20	-3	73,189	0.00%
2022/01/04	2	17.10	0	0.00	17.10	2	73,110	0.00%
2022/01/03	38	17.22	24	17.18	17.15	14	72,981	0.02%
2021/12/30	2	17.45	76.4	17.50	17.50	-74.4	71,626	-0.10%
2021/12/29	62	17.45	31	17.51	17.60	31	70,492	0.04%
2021/12/28	0	0.00	10	16.95	17.10	-10	69,355	-0.01%
2021/12/27	0	0.00	95	16.87	16.90	-95	68,922	-0.14%
2021/12/24	13	16.89	107	16.81	16.85	-94	69,645	-0.13%	大賣/
2021/12/23	4	16.56	2	16.70	16.70	2	69,265	0.00%
2021/12/22	4	16.53	4	16.65	16.65	0	68,755	0.00%
2021/12/21	2	16.58	72	16.68	16.60	-70	67,626	-0.10%
2021/12/20	33	16.56	101	16.65	16.55	-68	67,018	-0.10%	大賣/
2021/12/17	51	16.51	166.3	16.87	16.85	-115.3	65,735	-0.18%	大賣/鉅額交易
2021/12/16	1.1	16.46	80	16.54	16.50	-78.9	62,859	-0.13%
2021/12/15	3.3	16.54	102	16.57	16.55	-98.8	63,353	-0.16%	大賣/
2021/12/14	5.1	16.48	0	0.00	16.60	5.1	64,095	0.01%
2021/12/13	9.1	16.72	2	16.75	16.65	7.1	65,341	0.01%
2021/12/10	1	16.60	10.2	16.68	16.60	-9.2	65,336	-0.01%
2021/12/09	3	16.53	11	16.60	16.65	-8	66,257	-0.01%
2021/12/08	15	16.63	0	0.00	16.50	15	66,982	0.02%
2021/12/07	15	16.45	0	0.00	16.70	15	66,222	0.02%
2021/12/06	4	16.35	0	0.00	16.45	4	65,707	0.01%
2021/12/03	71	16.40	0	0.00	16.35	71	65,448	0.11%
2021/12/02	15	16.09	5	16.15	16.15	10	65,049	0.02%
2021/12/01	2	16.15	0	0.00	16.25	2	64,906	0.00%
2021/11/30	11	16.25	0	0.00	16.40	11	64,479	0.02%
2021/11/29	3	15.98	10	16.18	16.20	-7	64,003	-0.01%
2021/11/26	6	16.43	33	16.40	16.35	-27	63,263	-0.04%
2021/11/25	6	16.76	20	16.65	16.80	-14	62,823	-0.02%
2021/11/24	15	16.95	5	16.95	16.80	10	63,421	0.02%
2021/11/23	22	16.87	54.1	16.76	16.80	-32.1	62,961	-0.05%
2021/11/22	42	16.60	45	16.62	16.70	-3	62,204	0.00%
2021/11/19	68.6	16.82	89	16.91	16.85	-20.4	61,861	-0.03%
2021/11/18	179	17.09	100.3	17.15	17.10	78.7	60,633	0.13%	大買/
2021/11/17	206	16.66	185.2	16.76	16.95	20.8	58,267	0.04%	大買/大賣/
2021/11/16	15.1	15.42	20	15.50	15.65	-4.9	54,411	-0.01%
2021/11/15	29	15.67	211	15.76	15.60	-182	54,942	-0.33%	大賣/鉅額交易
2021/11/12	212.1	15.18	41	14.97	15.30	171.1	53,620	0.32%	大買/鉅額交易
2021/11/11	19	14.51	24	14.48	14.50	-5	51,294	-0.01%
2021/11/09	7	14.29	1	14.25	14.30	6	56,846	0.01%
2021/11/05	0	0.00	3.3	14.15	14.15	-3.3	58,065	-0.01%
2021/11/03	2	14.10	0	0.00	14.15	2	60,455	0.00%
2021/11/02	6	14.14	0	0.00	14.15	6	61,236	0.01%
2021/11/01	1	14.15	6	14.10	14.10	-5	61,653	-0.01%
2021/10/29	1	14.20	0	0.00	14.20	1	61,686	0.00%
2021/10/28	0	0.00	1	14.30	14.35	-1	61,681	0.00%
2021/10/27	11	14.30	0	0.00	14.30	11	61,901	0.02%
2021/10/26	1	14.30	2	14.30	14.30	-1	62,189	0.00%
2021/10/22	0	0.00	10	14.10	14.15	-10	63,530	-0.02%
2021/10/19	51	14.21	0	0.00	14.25	51	65,046	0.08%
2021/10/14	3	14.02	1	14.15	14.00	2	66,634	0.00%
2021/10/12	7	14.14	0	0.00	14.20	7	70,419	0.01%
2021/10/08	2	14.10	0	0.00	14.15	2	70,965	0.00%
2021/10/07	3	14.12	11	14.14	14.10	-8	71,561	-0.01%
2021/10/06	3	14.00	1	14.00	14.00	2	72,631	0.00%
2021/10/05	6	13.89	1	13.90	13.95	5	73,764	0.01%
2021/10/04	5.5	13.95	1	14.05	13.90	4.5	74,530	0.01%
2021/10/01	16.2	13.98	3	14.07	14.00	13.2	76,499	0.02%
2021/09/30	202	14.05	2	14.15	14.20	200	76,853	0.26%	大買/鉅額交易
2021/09/29	2.3	14.05	0	0.00	14.05	2.3	77,139	0.00%
2021/09/28	3	14.20	0	0.00	14.20	3	77,236	0.00%
2021/09/27	0.1	14.20	107	14.20	14.20	-106.9	77,492	-0.14%	大賣/鉅額交易
2021/09/23	0	0.00	35	14.10	14.10	-35	77,779	-0.04%
2021/09/22	11.2	13.86	4	13.95	14.10	7.2	78,426	0.01%
2021/09/17	158.2	14.45	10.8	14.39	14.25	147.4	78,310	0.19%	大買/鉅額交易
2021/09/16	150	14.55	17	14.51	14.50	133	77,892	0.17%	大買/鉅額交易
2021/09/15	203	14.25	0	0.00	14.35	203	76,980	0.26%	大買/鉅額交易
2021/09/14	1,009	14.20	5	14.25	14.30	1,004	78,401	1.28%	大買/鉅額交易
2021/09/13	5	14.03	1	14.15	14.10	4	80,629	0.00%
2021/09/10	1	13.80	0	0.00	13.90	1	80,610	0.00%
2021/09/09	0	0.00	8	13.75	13.80	-8	81,822	-0.01%
2021/09/06	4	13.85	100	13.90	13.80	-96	81,919	-0.12%
2021/09/03	95	13.95	0	0.00	13.95	95	81,961	0.12%
2021/09/02	1	14.00	2	13.70	13.75	-1	82,377	0.00%
2021/08/31	12	14.17	5	13.95	14.20	7	81,436	0.01%
2021/08/30	5	14.20	32	14.06	14.20	-27	81,177	-0.03%
2021/08/27	1	13.80	1	13.80	13.80	0	80,857	0.00%
2021/08/26	1	13.55	3	13.60	13.65	-2	80,751	0.00%
2021/08/25	1	13.60	0	0.00	13.65	1	81,508	0.00%
2021/08/23	2	13.23	0	0.00	13.35	2	82,123	0.00%
2021/08/20	2	12.98	0	0.00	13.15	2	82,382	0.00%
2021/08/19	13	13.32	0	0.00	13.20	13	82,509	0.02%
2021/08/18	3	13.53	62	13.55	13.60	-59	81,570	-0.07%
2021/08/17	12	13.54	4	13.55	13.65	8	81,339	0.01%
2021/08/16	62	13.82	12	13.91	13.70	50	80,832	0.06%
2021/08/13	120	14.38	245	14.11	14.30	-125	78,735	-0.16%	大買/大賣/鉅額交易
2021/08/12	1	13.85	0	0.00	13.85	1	76,171	0.00%
2021/08/11	9	13.91	112	13.92	13.90	-103	77,421	-0.13%	大賣/鉅額交易
2021/08/10	129.4	13.77	404	13.80	13.85	-274.6	79,013	-0.35%	大買/大賣/鉅額交易
2021/08/09	210	14.18	11	14.20	14.15	199	81,499	0.24%	大買/鉅額交易
2021/08/06	180	14.20	20	14.23	14.25	160	82,427	0.19%	大買/鉅額交易
2021/08/05	20	14.20	5	14.20	14.25	15	84,791	0.02%
2021/08/04	0	0.00	5	14.15	14.25	-5	90,808	-0.01%
2021/08/03	5	14.10	4	14.15	14.20	1	95,849	0.00%
2021/08/02	0	0.00	16	14.15	14.20	-16	98,894	-0.02%
2021/07/30	0	0.00	10	14.15	14.10	-10	99,430	-0.01%
2021/07/29	1	13.95	0	0.00	14.10	1	100,379	0.00%
2021/07/28	13	13.68	102	13.65	13.85	-89	102,409	-0.09%	大賣/
2021/07/27	12	14.02	92	14.04	13.95	-80	106,150	-0.08%
2021/07/26	13	14.40	15	14.25	14.25	-2	107,347	0.00%
2021/07/22	1	14.15	0	0.00	14.20	1	111,678	0.00%
2021/07/21	15	14.14	0	0.00	14.10	15	114,878	0.01%
2021/07/20	31	14.10	4	14.10	14.15	27	120,639	0.02%
2021/07/19	27	14.50	4	14.60	14.45	23	121,839	0.02%
2021/07/16	209	14.49	29	14.29	14.70	180	123,822	0.15%	大買/鉅額交易
2021/07/15	5	14.10	0	0.00	14.20	5	122,551	0.00%
2021/07/14	2	13.85	0	0.00	13.95	2	122,986	0.00%
2021/07/13	4	14.04	119	13.99	13.80	-115	124,648	-0.09%	大賣/鉅額交易
2021/07/12	17	14.08	19	14.08	13.95	-2	124,581	0.00%
2021/07/09	2	13.70	2	13.70	13.70	0	124,502	0.00%
2021/07/08	124	13.85	22	13.84	13.95	102	124,941	0.08%	大買/鉅額交易
2021/07/07	2	13.50	17	13.44	13.50	-15	124,426	-0.01%
2021/07/06	1	13.35	9	13.33	13.30	-8	126,833	-0.01%
2021/07/05	4	13.21	506	13.20	13.25	-502	126,659	-0.40%	大賣/鉅額交易
2021/07/02	3	13.08	0	0.00	13.15	3	126,296	0.00%
2021/07/01	1	13.05	17	13.05	13.05	-16	126,328	-0.01%
2021/06/30	1	13.15	2	13.15	13.15	-1	126,167	0.00%
2021/06/29	252	12.90	19	12.97	13.00	233	126,127	0.18%	大買/鉅額交易
2021/06/28	65	13.21	47	13.20	13.20	18	125,824	0.01%
2021/06/25	0	0.00	4	12.91	12.95	-4	125,374	0.00%
2021/06/24	251	12.90	0	0.00	12.80	251	125,396	0.20%	大買/鉅額交易
2021/06/23	50	12.95	56	12.86	12.85	-6	126,305	0.00%
2021/06/22	6	12.65	24	12.75	12.65	-18	126,230	-0.01%
2021/06/21	1	12.15	0	0.00	12.15	1	123,178	0.00%
2021/06/18	1	12.30	0	0.00	12.25	1	122,899	0.00%
2021/06/17	0	0.00	5	12.25	12.45	-5	122,509	0.00%
2021/06/16	0	0.00	100	12.30	12.35	-100	124,544	-0.08%
2021/06/11	1	12.45	0	0.00	12.50	1	124,890	0.00%
2021/06/10	2	12.38	0	0.00	12.45	2	125,395	0.00%
2021/06/09	6	12.40	2	12.43	12.45	4	126,284	0.00%
2021/06/08	0	0.00	2	12.55	12.55	-2	126,469	0.00%
2021/06/07	2	12.45	21	12.50	12.50	-19	128,135	-0.01%
2021/06/04	20	12.55	0	0.00	12.65	20	128,650	0.02%
2021/06/03	2	12.70	4.7	12.65	12.70	-2.7	129,597	0.00%
2021/06/02	10	12.80	30	12.65	12.75	-20	130,004	-0.02%
2021/06/01	30	12.50	16	12.45	12.60	14	129,273	0.01%
2021/05/31	2	12.35	10	12.40	12.45	-8	129,332	-0.01%
2021/05/28	0	0.00	16.6	12.25	12.30	-16.6	128,901	-0.01%
2021/05/27	11	12.05	0	0.00	12.10	11	128,298	0.01%
2021/05/26	2.6	12.28	9	12.20	12.20	-6.4	128,177	0.00%
2021/05/25	17	12.11	12	12.15	12.10	5	128,520	0.00%
2021/05/24	10	12.01	200	12.00	12.05	-190	128,334	-0.15%	大賣/鉅額交易
2021/05/21	3	11.97	2	12.10	12.05	1	128,303	0.00%
2021/05/20	2	11.80	70	11.87	11.85	-68	127,584	-0.05%
2021/05/19	10	12.00	100	11.91	11.95	-90	126,812	-0.07%
2021/05/18	14	11.85	11	11.99	12.10	3	125,810	0.00%
2021/05/17	35	11.43	10	11.32	11.20	25	123,704	0.02%
2021/05/14	78	12.12	13	12.18	12.10	65	119,729	0.05%
2021/05/13	14	12.11	14	12.16	12.10	0	117,481	0.00%
2021/05/12	183	12.63	20	12.36	12.40	163	114,416	0.14%	大買/鉅額交易
2021/05/11	44	13.27	10	13.15	13.00	34	108,102	0.03%
2021/05/10	218	13.34	87	13.34	13.35	131	102,931	0.13%	大買/鉅額交易
2021/05/07	10	12.73	1	12.75	12.85	9	100,112	0.01%
2021/05/06	7	12.74	46	12.73	12.75	-39	99,754	-0.04%
2021/05/05	66	12.58	11	12.66	12.60	55	98,452	0.06%
2021/05/04	52.7	12.58	60	12.48	12.35	-7.3	96,151	-0.01%
2021/05/03	12	13.03	42	13.16	13.00	-30	91,250	-0.03%
2021/04/29	30	13.02	11	13.10	13.05	19	89,321	0.02%
2021/04/28	60	13.15	547	13.10	13.15	-487	86,923	-0.56%	大賣/鉅額交易
2021/04/27	53	13.31	6	13.36	13.45	47	84,339	0.06%
2021/04/26	598	13.14	16	13.07	13.50	582	80,862	0.72%	大買/鉅額交易
2021/04/23	33	12.20	531	11.96	12.30	-498	74,293	-0.67%	大賣/鉅額交易
2021/04/22	213	12.05	14	11.91	11.85	199	72,104	0.28%	大買/鉅額交易
2021/04/21	0	0.00	20	11.65	11.75	-20	68,469	-0.03%
2021/04/20	420	11.88	17	11.85	11.80	403	68,119	0.59%	大買/鉅額交易
2021/04/19	211	11.74	11	11.77	11.80	200	67,727	0.30%	大買/鉅額交易
2021/04/16	0	0.00	0	11.20	11.25	0	67,623	0.00%
2021/04/15	0	11.20	30	11.20	11.25	-30	67,182	-0.04%
2021/04/14	5	11.05	28	11.00	11.05	-23	66,270	-0.03%
2021/04/13	5	11.13	2	11.15	11.05	3	65,355	0.00%
2021/04/12	22	11.04	20	11.03	11.15	2	63,818	0.00%
2021/04/09	5	10.40	21	10.35	10.40	-16	60,551	-0.03%
2021/04/08	17	10.43	0	0.00	10.40	17	60,532	0.03%
2021/04/07	32	10.42	8	10.40	10.45	24	61,313	0.04%
2021/04/06	14	10.49	0	0.00	10.45	14	61,136	0.02%
2021/04/01	10	10.60	0	0.00	10.50	10	60,829	0.02%
2021/03/31	0	0.00	15	10.40	10.50	-15	60,761	-0.02%
2021/03/30	10	10.45	10	10.40	10.40	0	61,195	0.00%
2021/03/29	20	10.48	70	10.40	10.50	-50	61,482	-0.08%
2021/03/26	22	10.56	0	0.00	10.50	22	62,181	0.04%
2021/03/25	76	10.41	1	10.50	10.50	75	62,038	0.12%
2021/03/24	15	10.18	50	10.15	10.20	-35	62,349	-0.06%
2021/03/23	30	10.25	3	10.25	10.20	27	62,367	0.04%
2021/03/22	0	0.00	9	10.10	10.15	-9	62,486	-0.01%
2021/03/19	2	10.03	8	10.02	10.00	-6	62,256	-0.01%
2021/03/18	14	10.00	5	10.00	10.00	9	60,575	0.01%
2021/03/17	20	10.00	5	10.05	10.05	15	60,896	0.02%
2021/03/16	5	10.09	13	10.10	10.10	-8	60,755	-0.01%
2021/03/15	25	9.99	5	10.02	10.10	20	60,452	0.03%
2021/03/12	0	0.00	605	9.79	9.87	-605	59,766	-1.01%	大賣/鉅額交易
2021/03/11	1	9.95	100	9.88	9.83	-99	60,524	-0.16%
2021/03/10	61	9.80	16	9.79	9.80	45	59,580	0.08%
2021/03/09	20	9.70	12	9.57	9.70	8	58,773	0.01%
2021/03/08	10	9.46	15	9.55	9.46	-5	57,704	-0.01%
2021/03/05	0	0.00	0.2	9.46	9.44	-0.2	57,289	0.00%
2021/03/04	45	9.36	0	0.00	9.45	45	58,862	0.08%
2021/03/02	40.2	9.40	0.4	9.34	9.28	39.8	57,903	0.07%
2021/02/26	72	9.41	0	0.00	9.30	72	57,908	0.12%
2021/02/25	30	9.53	32	9.47	9.55	-2	56,837	0.00%
2021/02/24	10	9.32	10	9.38	9.31	0	55,825	0.00%
2021/02/23	10	9.28	5	9.25	9.29	5	55,424	0.01%
2021/02/22	50	9.24	21	9.21	9.20	29	54,947	0.05%
2021/02/19	39	9.16	0	0.00	9.20	39	54,816	0.07%
2021/02/18	3	9.24	6	9.26	9.25	-3	54,667	-0.01%
2021/02/05	5	9.04	0	9.06	9.06	5	53,406	0.01%
2021/02/03	5	9.00	0	0.00	9.05	5	53,773	0.01%
2021/02/02	2.1	9.05	0	0.00	8.95	2.1	53,969	0.00%
2021/02/01	30.1	8.96	0	0.00	8.93	30.1	53,717	0.06%
2021/01/28	10	8.96	0.1	9.01	8.94	9.9	53,137	0.02%
2021/01/25	0	0.00	0.4	9.05	9.08	-0.4	51,945	0.00%
2021/01/22	5	9.07	0	0.00	9.04	5	51,816	0.01%
2021/01/21	0.1	9.15	0	0.00	9.06	0.1	51,422	0.00%
2021/01/20	41	9.16	0	0.00	9.06	41	51,121	0.08%
2021/01/19	1	9.29	0	0.00	9.31	1	50,347	0.00%
2021/01/18	21.1	9.12	10	9.17	9.25	11.1	50,015	0.02%
2021/01/15	31.1	9.36	15	9.34	9.28	16.1	49,517	0.03%
2021/01/14	20.1	9.45	1	9.46	9.46	19.1	49,113	0.04%
2021/01/13	21	9.57	2.1	9.55	9.51	18.9	48,581	0.04%
2021/01/12	25.1	9.60	0	0.00	9.47	25.1	47,754	0.05%
2021/01/11	5.2	9.77	5	9.90	9.71	0.2	46,504	0.00%
2021/01/08	520	9.35	0	0.00	9.41	520	44,014	1.18%	大買/鉅額交易
2021/01/07	5	9.32	0	0.00	9.29	5	43,079	0.01%
2021/01/06	0	0.00	5	9.24	9.28	-5	42,418	-0.01%
2021/01/05	0	0.00	5	9.21	9.24	-5	41,546	-0.01%
2020/12/31	50	9.32	165	9.30	9.30	-115	40,631	-0.28%	大賣/鉅額交易
2020/12/30	1	9.32	4	9.39	9.38	-3	39,974	-0.01%
2020/12/25	25	9.27	0	0.00	9.20	25	38,192	0.07%
2020/12/24	140	9.19	0	0.00	9.22	140	37,695	0.37%	大買/鉅額交易
2020/12/23	0	0.00	5	9.03	9.19	-5	36,409	-0.01%
2020/12/22	5	9.13	0	0.00	9.05	5	35,227	0.01%
2020/12/18	10	9.10	0	0.00	9.04	10	32,588	0.03%
2020/12/17	0	0.00	1	9.10	9.15	-1	30,533	0.00%
2020/12/15	0	0.00	5	8.96	8.94	-5	29,180	-0.02%
2020/12/14	0	0.00	2	9.10	9.06	-2	28,503	-0.01%
2020/12/11	5	9.04	0	0.00	9.07	5	27,831	0.02%
2020/12/10	2	8.98	12	8.91	8.96	-10	26,740	-0.04%
2020/12/09	0	0.00	450	8.89	8.90	-450	26,316	-1.71%	大賣/鉅額交易
2020/12/08	0	0.00	5	9.01	8.95	-5	25,947	-0.02%
2020/12/07	57	9.09	6	9.08	9.13	51	25,171	0.20%
2020/12/04	250	8.99	0	0.00	9.00	250	23,819	1.05%	大買/鉅額交易
2020/12/03	150	8.89	5	8.92	8.92	145	22,879	0.63%	大買/鉅額交易
2020/12/02	0	0.00	5	8.90	8.93	-5	22,440	-0.02%
2020/12/01	0	0.00	1	8.87	8.88	-1	21,754	0.00%
2020/11/30	11	8.81	7	8.90	8.92	4	21,563	0.02%
2020/11/27	1	8.71	0	0.00	8.74	1	19,732	0.01%
2020/11/26	0	0.00	4	8.66	8.71	-4	19,422	-0.02%
2020/11/19	0	0.00	1	8.69	8.69	-1	18,794	-0.01%
2020/11/16	0	0.00	2	8.68	8.68	-2	18,839	-0.01%
2020/11/11	12	8.78	0	0.00	8.79	12	18,722	0.06%
2020/11/09	0	0.00	40	8.67	8.62	-40	17,793	-0.22%
2020/10/30	10	8.37	0	0.00	8.38	10	18,094	0.06%
2020/10/29	10	8.42	5	8.44	8.44	5	17,946	0.03%
2020/10/28	0	0.00	42	8.48	8.50	-42	17,975	-0.23%
2020/10/27	0	0.00	0.8	8.53	8.52	-0.8	18,143	0.00%
2020/10/26	0	0.00	20	8.52	8.53	-20	18,447	-0.11%
2020/10/22	0	0.00	28	8.50	8.44	-28	18,859	-0.15%
2020/10/20	15	8.47	0	0.00	8.49	15	19,061	0.08%
2020/10/16	5	8.47	0	0.00	8.42	5	19,418	0.03%
2020/10/13	5	8.47	0	0.00	8.50	5	19,956	0.03%
2020/10/12	1	8.59	0	0.00	8.55	1	20,127	0.00%
2020/10/08	5	8.59	0	0.00	8.60	5	20,342	0.02%
2020/10/06	0	0.00	11	8.60	8.61	-11	20,790	-0.05%
2020/09/25	1	8.33	0	0.00	8.33	1	24,011	0.00%
2020/09/23	0	0.00	2	8.43	8.46	-2	25,610	-0.01%
2020/09/22	0	0.00	5	8.56	8.50	-5	26,012	-0.02%
2020/09/18	2	8.72	0	0.00	8.65	2	26,412	0.01%
2020/09/17	0	0.00	5	8.71	8.70	-5	26,146	-0.02%
2020/09/15	0	0.00	5	8.75	8.75	-5	26,226	-0.02%
2020/09/11	6	8.74	2	8.76	8.77	4	26,860	0.01%
2020/09/10	0	0.00	10	8.69	8.70	-10	26,718	-0.04%
2020/09/08	2	8.66	0	0.00	8.66	2	27,064	0.01%
2020/09/07	0	0.00	2	8.60	8.62	-2	27,362	-0.01%
2020/09/04	1	8.55	0	0.00	8.58	1	27,860	0.00%
2020/09/03	1	8.59	10	8.64	8.59	-9	27,964	-0.03%
2020/09/01	0	0.00	3	8.60	8.60	-3	28,084	-0.01%
2020/08/31	1	8.54	207	8.66	8.54	-206	28,148	-0.73%	大賣/鉅額交易
2020/08/28	0	0.00	1	8.55	8.61	-1	28,056	0.00%
2020/08/27	4	8.58	7.1	8.54	8.57	-3.1	28,494	-0.01%
2020/08/26	0	0.00	146	8.59	8.58	-146	28,682	-0.51%	大賣/鉅額交易
2020/08/25	0	0.00	48	8.62	8.58	-48	29,029	-0.17%
2020/08/24	0	0.00	0	8.53	8.53	0	29,425	0.00%
2020/08/20	18	8.47	5	8.61	8.41	13	29,657	0.04%
2020/08/19	0	0.00	1	8.71	8.65	-1	29,248	0.00%
2020/08/18	1	8.68	0	0.00	8.67	1	29,074	0.00%
2020/08/17	5	8.66	0	0.00	8.70	5	29,196	0.02%
2020/08/14	5	8.66	0	0.00	8.66	5	29,191	0.02%
2020/08/12	6	8.70	0	0.00	8.68	6	29,449	0.02%
2020/08/11	0	0.00	10	8.71	8.68	-10	29,567	-0.03%
2020/08/10	0	0.00	10	8.74	8.72	-10	29,663	-0.03%
2020/08/06	10	8.76	0	0.00	8.71	10	29,540	0.03%
2020/08/04	1	8.58	0	0.00	8.58	1	29,689	0.00%
2020/07/28	0	0.00	40	8.59	8.59	-40	29,815	-0.13%
2020/07/24	10	8.75	40	8.77	8.75	-30	30,314	-0.10%
2020/07/23	80	8.86	0	0.00	8.86	80	30,505	0.26%
2020/07/21	3	8.87	9	8.86	8.85	-6	30,465	-0.02%
2020/07/20	3	8.89	0	0.00	8.94	3	30,241	0.01%
2020/07/17	3	8.92	0	0.00	8.91	3	30,297	0.01%
2020/07/13	5	8.80	0	0.00	8.81	5	31,115	0.02%
2020/07/10	1	8.74	0.5	8.75	8.75	0.5	31,523	0.00%
2020/07/09	300	8.88	10	8.83	8.83	290	31,610	0.92%	大買/鉅額交易
2020/07/08	100	8.91	10	8.91	8.92	90	31,802	0.28%
2020/07/07	10	9.00	0	0.00	8.94	10	31,687	0.03%
2020/07/06	0	0.00	201	9.00	9.04	-201	31,066	-0.65%	大賣/鉅額交易
2020/07/03	106	9.46	0	0.00	9.47	106	29,825	0.36%	大買/鉅額交易
2020/07/02	100	9.47	0	0.00	9.48	100	28,526	0.35%
2020/07/01	0	0.00	1	9.47	9.48	-1	28,038	0.00%
2020/06/24	1	9.36	0	0.00	9.34	1	27,915	0.00%
2020/06/22	0	0.00	2	9.31	9.32	-2	28,295	-0.01%
2020/06/18	10	9.34	0	0.00	9.40	10	28,729	0.03%
2020/06/17	12	9.39	0	0.00	9.40	12	28,912	0.04%
2020/06/16	0	0.00	0.9	9.36	9.39	-0.9	29,766	0.00%
2020/06/15	0	0.00	0.2	9.27	9.27	-0.2	31,261	0.00%
2020/06/12	0	0.00	3	9.08	9.16	-3	31,650	-0.01%
2020/06/11	2	9.35	0	0.00	9.20	2	32,027	0.01%
2020/06/10	0	0.00	10	9.45	9.47	-10	31,963	-0.03%
2020/06/09	0	0.00	1	9.48	9.48	-1	33,030	0.00%
2020/06/08	1	9.48	5	9.44	9.49	-4	33,656	-0.01%
2020/06/05	5	9.35	0	0.00	9.40	5	33,743	0.01%
2020/06/04	10	9.42	0	0.00	9.36	10	34,278	0.03%
2020/06/03	3	9.30	0	0.00	9.30	3	34,614	0.01%
2020/05/28	0	0.00	1	9.01	9.00	-1	33,815	0.00%
2020/05/26	0	0.00	1	9.03	9.02	-1	34,214	0.00%
2020/05/25	0	0.00	6	8.95	8.97	-6	34,322	-0.02%
2020/05/22	10	8.94	0	0.00	8.93	10	34,457	0.03%
2020/05/18	0.4	8.96	0	0.00	8.95	0.4	34,373	0.00%
2020/05/15	3	8.93	0	0.00	8.95	3	34,217	0.01%
2020/05/14	0	0.00	0.7	9.00	8.99	-0.7	34,006	0.00%
2020/04/30	0	0.00	7.7	9.06	9.06	-7.7	33,466	-0.02%
2020/04/29	11	8.96	50	8.98	8.98	-39	33,376	-0.12%
2020/04/27	0	0.00	2	8.59	8.58	-2	34,140	-0.01%
2020/04/24	1	8.47	0	0.00	8.40	1	34,012	0.00%
2020/04/23	0	0.00	4	8.46	8.43	-4	34,060	-0.01%
2020/04/22	0	0.00	2	8.40	8.39	-2	33,930	-0.01%
2020/04/21	5	8.37	0	0.00	8.36	5	33,923	0.01%
2020/04/20	2	8.61	0	0.00	8.56	2	33,551	0.01%
2020/04/17	51	8.65	1	8.72	8.60	50	33,599	0.15%
2020/04/16	0	0.00	1	8.57	8.51	-1	33,464	0.00%
2020/04/15	8	8.61	1	8.61	8.66	7	33,094	0.02%
2020/04/14	1	8.53	3	8.43	8.51	-2	32,751	-0.01%
2020/04/13	1	8.39	2	8.32	8.35	-1	32,360	0.00%
2020/04/10	2	8.09	0	0.00	8.13	2	31,789	0.01%
2020/04/09	0	0.00	740	7.89	7.95	-740	31,596	-2.34%	大賣/鉅額交易
2020/04/08	10	7.80	0	0.00	7.83	10	31,500	0.03%
2020/04/07	53	7.76	1	7.76	7.76	52	31,386	0.17%
2020/04/06	40	7.63	0	0.00	7.65	40	31,416	0.13%
2020/04/01	1	7.51	1	7.47	7.51	0	31,248	0.00%
2020/03/31	40	7.77	0	0.00	7.42	40	31,109	0.13%
2020/03/30	51	7.61	1	7.53	7.74	50	30,327	0.16%
2020/03/27	31	7.85	0	0.00	7.81	31	30,076	0.10%
2020/03/26	20	7.58	55	7.56	7.60	-35	29,712	-0.12%
2020/03/25	30	7.52	2	7.47	7.54	28	29,961	0.09%
2020/03/24	3	7.30	31	7.34	7.26	-28	29,536	-0.09%
2020/03/23	32	7.08	1	7.04	7.01	31	29,297	0.11%
2020/03/20	7	7.31	59	7.33	7.35	-52	29,208	-0.18%
2020/03/19	27	7.08	86	7.37	6.90	-59	28,477	-0.21%
2020/03/18	426	7.57	0	0.00	7.50	426	27,654	1.54%	大買/鉅額交易
2020/03/17	13	7.68	0	0.00	7.60	13	27,212	0.05%
2020/03/16	23	7.98	0	0.00	7.93	23	26,615	0.09%
2020/03/13	6	7.87	0	0.00	8.29	6	26,174	0.02%
2020/03/11	5	8.95	1	8.97	8.97	4	24,337	0.02%
2020/03/10	5	8.97	5	8.90	9.00	0	24,120	0.00%
2020/03/09	5	9.02	0	0.00	9.03	5	23,767	0.02%
2020/03/06	20	9.21	0	0.00	9.18	20	23,205	0.09%
2020/03/05	3	9.33	0	0.00	9.36	3	23,122	0.01%
2020/03/02	0	0.00	22	9.04	9.10	-22	23,074	-0.10%
2020/02/26	1	9.21	0	0.00	9.21	1	23,176	0.00%
2020/02/25	0	0.00	6.1	9.22	9.24	-6.1	23,013	-0.03%
2020/02/24	20	9.28	0	0.00	9.30	20	23,082	0.09%
2020/02/21	20	9.37	0	0.00	9.36	20	22,923	0.09%
2020/02/20	23	9.43	0	0.00	9.41	23	22,910	0.10%
2020/02/13	0	0.00	100	9.37	9.40	-100	23,611	-0.42%
2020/02/12	0	0.00	60	9.37	9.35	-60	24,020	-0.25%
2020/02/10	20	9.25	0	0.00	9.31	20	25,741	0.08%
2020/02/07	20	9.41	0	0.00	9.35	20	26,401	0.08%
2020/02/03	1	9.10	0	0.00	9.23	1	27,101	0.00%
2020/01/31	0	0.00	1	9.35	9.29	-1	26,842	0.00%
2020/01/30	60	9.37	3	9.35	9.26	57	26,536	0.21%
2020/01/15	2	9.85	0	0.00	9.84	2	25,653	0.01%
2020/01/14	28	9.86	0	0.00	9.88	28	25,665	0.11%
2020/01/13	3	9.81	332	9.80	9.83	-329	25,487	-1.29%	大賣/鉅額交易
2020/01/10	5	9.76	0	0.00	9.74	5	25,698	0.02%
2020/01/09	5	9.62	0	0.00	9.63	5	25,855	0.02%
2020/01/08	5	9.57	0	0.00	9.56	5	25,981	0.02%
2020/01/07	0	0.00	3	9.67	9.65	-3	25,779	-0.01%
2020/01/06	12	9.66	6	9.67	9.65	6	25,811	0.02%
2020/01/03	5	9.75	201	9.74	9.76	-196	25,773	-0.76%	大賣/鉅額交易
2019/12/31	22	9.74	0	0.00	9.73	22	25,702	0.09%
2019/12/30	313	9.77	0	0.00	9.72	313	25,617	1.22%	大買/鉅額交易
2019/12/27	0	0.00	100	9.80	9.79	-100	25,536	-0.39%
2019/12/26	2	9.79	5	9.80	9.79	-3	25,435	-0.01%
2019/12/25	1	9.83	0	0.00	9.81	1	25,467	0.00%
2019/12/24	0	0.00	1	9.83	9.81	-1	25,460	0.00%
2019/12/20	2	9.85	0	0.00	9.81	2	25,509	0.01%
2019/12/19	20	9.84	0	0.00	9.89	20	25,067	0.08%
2019/12/18	5	9.91	0	0.00	9.90	5	24,854	0.02%
2019/12/17	1	9.82	0	0.00	9.93	1	24,888	0.00%
2019/12/16	16	9.88	310	9.85	9.81	-294	24,640	-1.19%	大賣/鉅額交易
2019/12/13	0	0.00	1	9.80	9.91	-1	24,391	0.00%
2019/12/12	48	9.76	0	0.00	9.77	48	23,478	0.20%
2019/12/11	22	9.68	0	0.00	9.69	22	23,270	0.09%
2019/12/10	30	9.68	0	0.00	9.66	30	23,292	0.13%
2019/12/09	50	9.68	0	0.00	9.66	50	23,321	0.21%
2019/12/06	150	9.66	0	0.00	9.65	150	23,362	0.64%	大買/鉅額交易
2019/12/04	13	9.56	2	9.58	9.58	11	23,074	0.05%
2019/12/03	5	9.62	0	0.00	9.62	5	22,973	0.02%
2019/11/28	1	9.82	0	0.00	9.80	1	22,477	0.00%
2019/11/13	3	9.91	0	0.00	9.89	3	21,386	0.01%
2019/11/12	41	9.98	0	0.00	9.97	41	21,254	0.19%
2019/11/11	20	9.90	0	0.00	9.89	20	21,061	0.09%
2019/11/07	33	10.10	1	10.10	10.10	32	20,082	0.16%
2019/11/06	50	9.92	0	0.00	9.94	50	18,601	0.27%
2019/11/05	1	9.84	1	9.84	9.86	0	18,098	0.00%
2019/10/31	0	0.00	5	9.56	9.50	-5	17,750	-0.03%
2019/10/30	3	9.50	0	0.00	9.53	3	17,597	0.02%
2019/10/24	1	9.55	1	9.55	9.54	0	17,336	0.00%
2019/10/07	0	0.00	0	9.15	9.15	0	15,905	0.00%
2019/09/18	0	0.00	2	9.42	9.42	-2	16,719	-0.01%
2019/09/09	1	9.31	0	0.00	9.32	1	16,832	0.01%
2019/09/03	5	9.14	0	0.00	9.07	5	16,907	0.03%
2019/08/23	0	0.00	1	9.05	9.05	-1	17,253	-0.01%
2019/08/13	0	0.00	0	9.10	9.06	0	20,299	0.00%
2019/08/12	0	0.00	3	9.12	9.12	-3	20,643	-0.01%
2019/08/08	0	0.00	2	9.08	9.06	-2	20,972	-0.01%
2019/08/07	0	0.00	7	8.99	8.99	-7	21,188	-0.03%
2019/08/02	0	0.00	1	9.13	9.15	-1	21,731	0.00%
2019/08/01	2	9.21	0	0.00	9.22	2	22,011	0.01%
2019/07/26	0	0.00	8	9.27	9.32	-8	22,450	-0.04%
2019/07/11	1	9.45	0	0.00	9.48	1	23,178	0.00%
2019/07/01	4	9.50	0	0.00	9.50	4	23,633	0.02%
2019/06/28	0	0.00	1	9.54	9.47	-1	23,650	0.00%
2019/06/24	0	0.00	10	9.51	9.53	-10	24,293	-0.04%
2019/06/12	2	9.30	0	0.00	9.37	2	25,001	0.01%
2019/06/11	0	0.00	1	9.45	9.43	-1	25,018	0.00%
2019/06/10	1	9.51	0	0.00	9.53	1	24,867	0.00%
2019/06/06	1	9.41	1	9.40	9.45	0	24,846	0.00%
2019/05/30	1	9.22	0	0.00	9.24	1	24,469	0.00%
2019/05/16	0	0.00	1	9.07	9.03	-1	21,397	0.00%
2019/05/15	1	9.25	0	0.00	9.23	1	21,106	0.00%
2019/05/10	1	9.49	0	0.00	9.48	1	20,290	0.00%
2019/05/07	0	0.00	4	9.82	9.75	-4	19,271	-0.02%
2019/05/06	5	9.82	0	0.00	9.81	5	19,210	0.03%
2019/04/19	0	0.00	10	10.00	10.00	-10	18,512	-0.05%
2019/04/17	0.1	10.00	0	0.00	10.00	0.1	18,487	0.00%
2019/04/09	2	10.05	1	10.05	10.05	1	17,940	0.01%
2019/03/28	0	0.00	10.1	10.15	10.15	-10.1	16,524	-0.06%
2019/03/20	2	10.20	0	0.00	10.20	2	16,230	0.01%
2019/03/19	0	0.00	1	10.15	10.15	-1	16,204	-0.01%
2019/02/19	20	9.96	0	0.00	9.97	20	17,617	0.11%
2019/02/15	1	9.94	0	0.00	9.86	1	17,768	0.01%
2019/01/30	0	0.00	10	10.00	9.98	-10	18,161	-0.06%
2019/01/21	0	0.00	1	9.97	9.95	-1	18,219	-0.01%
2019/01/08	0	0.00	1	9.80	9.70	-1	21,596	0.00%
2018/12/27	1	9.70	3	9.70	9.76	-2	24,593	-0.01%
2018/12/21	0	0.00	12.4	9.65	9.77	-12.4	26,107	-0.05%
2018/12/19	2	9.72	0	0.00	9.75	2	27,316	0.01%
2018/12/18	1	9.80	0	0.00	9.71	1	27,273	0.00%
2018/12/11	1	9.91	1	9.93	10.00	0	27,790	0.00%
2018/12/10	1	9.91	1	9.93	9.91	0	27,961	0.00%
2018/12/05	1	10.05	0	0.00	10.05	1	28,180	0.00%
2018/11/28	0	0.00	15	10.05	10.05	-15	27,533	-0.05%
2018/10/31	1	9.88	31	9.84	9.93	-30	27,948	-0.11%
2018/10/30	1	9.73	0	0.00	9.76	1	27,967	0.00%
2018/10/29	0	0.00	1	9.52	9.60	-1	28,118	0.00%
2018/10/26	1	9.53	0	0.00	9.55	1	28,463	0.00%
2018/10/25	30	9.52	0	0.00	9.51	30	28,360	0.11%
2018/10/24	1	9.80	0	0.00	9.76	1	27,969	0.00%
2018/10/15	0	0.00	50	10.25	10.25	-50	26,525	-0.19%
2018/10/12	50	10.00	7	10.10	10.35	43	26,253	0.16%
2018/10/11	0	0.00	1	10.20	10.20	-1	25,918	0.00%
2018/09/27	0	0.00	1	11.45	11.45	-1	26,475	0.00%
2018/09/26	1	11.25	4	11.21	11.25	-3	25,767	-0.01%
2018/09/25	0	0.00	2	11.10	11.15	-2	26,034	-0.01%
2018/09/20	0	0.00	1	11.00	10.95	-1	26,257	0.00%
2018/09/12	1	10.85	0	0.00	10.80	1	26,327	0.00%
2018/09/11	0	0.00	3	10.80	10.80	-3	26,318	-0.01%
2018/09/06	0	0.00	1	10.75	10.80	-1	27,401	0.00%
2018/08/24	0	0.00	3	11.00	11.00	-3	27,819	-0.01%
2018/07/18	0	0.00	18	11.00	11.05	-18	33,703	-0.05%
2018/07/13	2	10.90	0	0.00	11.00	2	36,553	0.01%
2018/07/10	10	11.45	150	11.40	11.40	-140	35,109	-0.40%	大賣/鉅額交易
2018/07/02	0	0.00	6	11.20	11.30	-6	34,037	-0.02%
2018/06/21	3	11.15	0	0.00	11.10	3	34,150	0.01%
2018/06/08	1	11.45	0	0.00	11.50	1	34,826	0.00%
2018/05/16	1	11.35	0	0.00	11.40	1	37,483	0.00%
2018/05/10	2	11.05	0	0.00	11.10	2	39,292	0.01%
2018/05/04	1	10.95	0	0.00	10.90	1	39,535	0.00%
2018/04/30	0	0.00	1	11.15	11.25	-1	39,665	0.00%
2018/04/26	0	0.00	50	11.00	10.95	-50	40,177	-0.12%
2018/04/23	0	0.00	1	11.00	11.05	-1	39,666	0.00%
2018/04/20	0	0.00	51	10.70	10.75	-51	38,503	-0.13%
2018/04/16	2	10.50	0	0.00	10.45	2	40,208	0.00%
2018/04/12	0	0.00	1	10.55	10.55	-1	41,261	0.00%
2018/04/10	0	0.00	53.6	10.50	10.55	-53.6	41,464	-0.13%
2018/04/09	0	0.00	2	10.40	10.40	-2	41,076	0.00%
2018/03/23	0	0.00	1	10.30	10.35	-1	41,661	0.00%
2018/03/22	0	0.00	1	10.45	10.45	-1	41,967	0.00%
2018/03/13	2	10.60	0	0.00	10.65	2	42,281	0.00%
2018/03/12	1	10.55	0	0.00	10.60	1	42,230	0.00%
2018/03/08	0	0.00	35	10.40	10.40	-35	42,817	-0.08%
2018/02/27	0	0.00	1	10.55	10.50	-1	42,976	0.00%
2018/02/23	1	10.70	0	0.00	10.65	1	42,270	0.00%
2018/02/12	37	10.35	0	0.00	10.35	37	41,988	0.09%
2018/02/07	0	0.00	0.3	10.10	10.10	-0.3	40,462	0.00%
2018/02/06	5	10.15	131	9.89	9.89	-126	39,683	-0.32%	大賣/鉅額交易
2018/02/05	5	10.45	0	0.00	10.50	5	38,247	0.01%
2018/01/24	0	0.00	10	10.65	10.75	-10	35,920	-0.03%
2018/01/19	0	0.00	1	10.80	10.90	-1	34,377	0.00%
2018/01/18	1	10.90	0	0.00	10.90	1	33,891	0.00%
2018/01/15	0	0.00	5	10.65	10.70	-5	32,107	-0.02%
2018/01/10	1	10.70	16	10.66	10.65	-15	30,470	-0.05%
2018/01/08	11	10.35	1	10.35	10.35	10	28,502	0.04%
2018/01/03	10	10.13	0	0.00	10.10	10	27,268	0.04%