• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00217.2817.20-246,9250.00%
2024/11/2000.00117.2517.25-146,9930.00%
2024/11/1500.00817.1917.05-847,117-0.02%
2024/11/131317.00217.2016.901147,8730.02%
2024/11/12217.2000.0017.15248,1120.00%
2024/11/1100.001517.6117.60-1547,728-0.03%
2024/11/08417.33217.4517.25247,4520.00%
2024/11/0700.0021017.3717.25-21048,130-0.44% 大賣/鉅額交易
2024/11/0600.00417.2017.05-448,237-0.01%
2024/11/05717.00717.1017.15048,5630.00%
2024/11/04116.954816.9616.95-4749,378-0.10%
2024/11/01216.6000.0016.70251,0910.00%
2024/10/29416.6830016.6316.65-29651,504-0.57% 大賣/鉅額交易
2024/10/28516.8420016.8516.90-19551,473-0.38% 大賣/鉅額交易
2024/10/24116.95117.0516.95052,4740.00%
2024/10/2200.00917.1617.15-953,379-0.02%
2024/10/214917.30117.1517.154853,8760.09%
2024/10/1800.002017.7817.75-2053,830-0.04%
2024/10/171517.63517.4017.601053,6330.02%
2024/10/1500.00817.2017.35-852,907-0.02%
2024/10/14216.9000.0016.75252,0780.00%
2024/10/111016.871516.8216.80-552,716-0.01%
2024/10/0700.00216.8516.75-254,5020.00%
2024/10/01216.4000.0016.45254,3420.00%
2024/09/3000.00316.5016.50-355,967-0.01%
2024/09/27216.4500.0016.40259,4730.00%
2024/09/2600.00716.5216.55-759,305-0.01%
2024/09/25116.5000.0016.45159,4800.00%
2024/09/2000.00216.6816.45-260,8580.00%
2024/09/1800.00616.1216.15-659,687-0.01%
2024/09/16215.95216.0016.00060,0910.00%
2024/09/13815.94316.0715.85560,4120.01%
2024/09/12115.9500.0016.00160,7410.00%
2024/09/11715.7900.0015.75760,8000.01%
2024/09/10515.98516.1015.95060,3310.00%
2024/09/09515.7700.0016.05560,4350.01%
2024/09/04815.56315.7815.80563,1760.01%
2024/09/02516.3000.0016.25569,0600.01%
2024/08/2600.00116.3016.20-169,8500.00%
2024/08/21016.0000.0016.05070,4800.00%
2024/08/2000.00215.9516.05-270,5870.00%
2024/08/1400.002816.1016.10-2870,452-0.04%
2024/08/1300.00815.7115.80-869,962-0.01%
2024/08/1200.00116.0515.70-170,4230.00%
2024/08/0900.00415.6515.45-470,932-0.01%
2024/08/080.515.0000.0015.000.570,2740.00%
2024/08/07215.001915.1015.10-1770,815-0.02%
2024/08/05215.382014.6514.50-1871,121-0.03%
2024/08/02515.75515.8815.90069,2690.00%
2024/08/01116.05216.1316.10-169,0010.00%
2024/07/3100.00116.0516.10-169,3890.00%
2024/07/301315.76215.8016.001169,0360.02%
2024/07/29415.89116.1015.85368,7030.00%
2024/07/2300.00315.6515.80-368,8020.00%
2024/07/22115.4500.0015.45168,4470.00%
2024/07/193615.901015.9215.902667,4320.04%
2024/07/18116.2500.0016.30166,3490.00%
2024/07/171016.40516.6116.40565,8430.01%
2024/07/16516.3500.0016.40565,5220.01%
2024/07/15516.4000.0016.35565,7890.01%
2024/07/12516.70216.8516.70365,2600.00%
2024/07/111816.8710.517.0116.807.564,6260.01%
2024/07/10316.42916.4916.65-664,216-0.01%
2024/07/0800.001016.0016.10-1062,885-0.02%
2024/07/05216.03415.9816.00-262,7350.00%
2024/07/0411616.261116.0716.0010562,6810.17% 大買/鉅額交易
2024/07/031116.342316.0216.30-1261,615-0.02%
2024/07/02114.8000.0014.90158,1510.00%
2024/07/011514.8300.0014.901558,1240.03%
2024/06/285015.1000.0015.105057,6180.09%
2024/06/27215.051215.1015.05-1056,841-0.02%
2024/06/2612.315.2200.0015.1512.356,8910.02%
2024/06/19215.50415.5015.50-259,2580.00%
2024/06/18415.256015.3915.45-5659,306-0.09%
2024/06/17315.182015.2015.15-1759,622-0.03%
2024/06/14115.2500.0015.25159,7940.00%
2024/06/1300.0052.215.2515.20-52.260,232-0.09%
2024/06/126215.1600.0015.156261,4240.10%
2024/06/115015.7513315.7115.75-8362,435-0.13% 大賣/
2024/06/0710415.397015.3915.403461,3340.06% 大買/
2024/06/065314.9925814.9415.10-20560,285-0.34% 大賣/鉅額交易
2024/06/0500.001214.1614.10-1256,829-0.02%
2024/06/04313.9500.0014.00357,3820.01%
2024/05/3100.00414.0814.10-458,990-0.01%
2024/05/304013.8800.0013.854058,5080.07%
2024/05/2910313.9800.0013.9010358,1840.18% 大買/鉅額交易
2024/05/289214.1000.0014.209257,6760.16%
2024/05/2400.00714.0414.00-757,655-0.01%
2024/05/239114.0500.0014.009157,3670.16%
2024/05/22114.2000.0014.20156,9550.00%
2024/05/21214.1800.0014.15256,8380.00%
2024/05/200.714.401014.4514.40-9.356,115-0.02%
2024/05/1600.00114.4014.40-155,4650.00%
2024/05/15214.2500.0014.25255,0200.00%
2024/05/146614.07114.1514.106554,1620.12%
2024/05/135614.1700.0014.155653,9470.10%
2024/05/10713.931214.0014.15-552,903-0.01%
2024/05/09313.8800.0013.70351,5940.01%
2024/05/07213.7500.0013.85251,2510.00%
2024/05/0600.00214.0013.85-250,8930.00%
2024/05/0326213.7100.0013.6526250,3740.52% 大買/鉅額交易
2024/05/0210013.75213.7513.709850,1720.20%
2024/04/3010013.6500.0013.6510049,8460.20%
2024/04/2911313.2710013.2513.601349,4460.03% 大買/
2024/04/26113.5000.0013.45148,2600.00%
2024/04/25113.4500.0013.50148,3110.00%
2024/04/2400.002013.6513.70-2048,536-0.04%
2024/04/2300.00113.6013.55-148,9910.00%
2024/04/222013.6511213.4913.50-9249,563-0.19% 大賣/
2024/04/19113.20113.2013.20049,3970.00%
2024/04/1800.00413.5313.50-448,701-0.01%
2024/04/17113.251013.2513.35-948,466-0.02%
2024/04/161013.3600.0013.251048,1600.02%
2024/04/121013.8500.0013.801046,6880.02%
2024/04/1100.00613.8614.00-646,140-0.01%
2024/04/101514.0800.0014.001545,8020.03%
2024/04/09314.0500.0014.15345,5470.01%
2024/04/082013.90813.9014.001244,9940.03%
2024/04/021013.9300.0013.901044,6760.02%
2024/04/01213.9500.0014.00244,6520.00%
2024/03/29613.93313.9813.95344,3340.01%
2024/03/28913.921513.9213.85-643,528-0.01%
2024/03/271014.50214.5514.55840,5600.02%
2024/03/26014.3511614.3514.30-11639,547-0.29% 大賣/鉅額交易
2024/03/25014.18214.2014.25-238,863-0.01%
2024/03/221014.0000.0014.051038,5760.03%
2024/03/2100.00714.0914.15-738,212-0.02%
2024/03/20713.902013.8513.85-1338,248-0.03%
2024/03/191614.0800.0014.101638,2600.04%
2024/03/182514.20614.1014.201938,0020.05%
2024/03/1500.002013.9014.15-2037,396-0.05%
2024/03/143414.422514.4214.25935,6730.03%
2024/03/1300.003813.7313.80-3832,970-0.12%
2024/03/12113.45113.6013.60031,6000.00%
2024/03/1100.00413.3313.45-430,649-0.01%
2024/03/083012.90612.9212.952429,3270.08%
2024/03/071512.8810712.8012.90-9229,839-0.31% 大賣/
2024/03/061112.60712.6012.60429,9180.01%
2024/03/0500.00512.5012.45-533,830-0.01%
2024/03/04112.45112.4012.45036,8070.00%
2024/03/0100.00112.6012.50-139,6580.00%
2024/02/29112.45312.5212.55-243,0800.00%
2024/02/26212.404512.4012.35-4346,070-0.09%
2024/02/23012.45612.4012.40-647,671-0.01%
2024/02/2100.00112.4512.35-149,2020.00%
2024/02/19112.45112.4012.45050,2440.00%
2024/02/155112.1500.0012.155150,6850.10%
2024/02/0500.00212.1012.10-250,5760.00%
2024/01/2900.00112.2012.25-151,2020.00%
2024/01/26112.20712.2012.15-651,775-0.01%
2024/01/23112.00712.0412.05-652,520-0.01%
2024/01/18111.85211.8511.80-153,6720.00%
2024/01/17411.80211.8011.75253,6130.00%
2024/01/161111.9500.0011.901153,4790.02%
2024/01/12112.2500.0012.25153,4210.00%
2024/01/09312.3000.0012.30354,0390.01%
2024/01/0800.001512.4512.45-1554,143-0.03%
2024/01/0300.00212.3312.30-255,0930.00%
2024/01/02212.4000.0012.45254,8560.00%
2023/12/295212.50212.5512.555054,7970.09%
2023/12/2800.00312.5312.55-355,028-0.01%
2023/12/272312.48212.4512.502154,7810.04%
2023/12/26112.4000.0012.40154,6230.00%
2023/12/152012.54312.5812.551755,2690.03%
2023/12/141012.3810712.5012.50-9754,687-0.18% 大賣/
2023/12/13212.2000.0012.20253,6300.00%
2023/12/12212.2500.0012.25253,8090.00%
2023/12/11312.3000.0012.35353,6590.01%
2023/12/0800.00312.4012.45-353,556-0.01%
2023/12/07412.33312.3812.35153,4980.00%
2023/12/061212.3500.0012.351253,3560.02%
2023/12/0510012.25212.3012.309853,2110.18%
2023/12/042112.38212.3512.351952,5630.04%
2023/12/011212.555012.6012.55-3851,212-0.07%
2023/11/3000.00212.6012.70-249,4130.00%
2023/11/2911012.40312.6012.6010745,0660.24% 大買/鉅額交易
2023/11/281012.3500.0012.551042,0050.02%
2023/11/271012.345312.5512.45-4339,420-0.11%
2023/11/245412.15412.2112.555035,7320.14%
2023/11/22212.10212.2012.30031,9350.00%
2023/11/21311.95912.0812.20-630,415-0.02%
2023/11/2020111.9000.0011.9020129,1940.69% 大買/鉅額交易
2023/11/1700.00411.9811.95-429,073-0.01%
2023/11/1600.00211.8511.95-228,614-0.01%
2023/11/151011.75611.6811.80428,1890.01%
2023/11/14311.5300.0011.50327,6400.01%
2023/11/13511.6000.0011.55527,6170.02%
2023/11/10311.4500.0011.45327,8330.01%
2023/11/08411.4300.0011.45428,6320.01%
2023/11/07411.5000.0011.50428,6800.01%
2023/11/0600.00211.6011.65-228,960-0.01%
2023/11/03211.25711.3711.55-528,753-0.02%
2023/11/02211.2300.0011.20228,4480.01%
2023/10/30611.2100.0011.20628,4350.02%
2023/10/271111.35111.3011.301028,3050.04%
2023/10/26411.4000.0011.30428,8390.01%
2023/10/25111.5500.0011.50128,5380.00%
2023/10/24211.5000.0011.55229,4040.01%
2023/10/23911.5900.0011.55929,9300.03%
2023/10/20511.66611.7011.70-129,7690.00%
2023/10/191011.8500.0011.851029,8170.03%
2023/10/18311.87211.9511.95130,1960.00%
2023/10/17211.9500.0011.95230,4590.01%
2023/10/1100.00111.7511.95-131,8480.00%
2023/10/06111.6000.0011.60131,7560.00%
2023/10/052011.6300.0011.552031,9210.06%
2023/10/04511.5900.0011.55531,9710.02%
2023/10/03211.7000.0011.70232,6040.01%
2023/09/27111.7000.0011.75134,0840.00%
2023/09/251011.8000.0011.851034,7400.03%
2023/09/22111.7000.0011.70135,2470.00%
2023/09/21211.7500.0011.75235,1170.01%
2023/09/20211.8500.0011.85234,9240.01%
2023/09/19211.9500.0011.95234,8820.01%
2023/09/12412.0000.0011.95435,8780.01%
2023/09/1100.00112.0011.95-136,0580.00%
2023/09/07111.8500.0011.90136,5080.00%
2023/09/06411.851711.9011.85-1336,588-0.04%
2023/09/05111.9500.0012.00136,5150.00%
2023/08/31111.8500.0011.85136,8600.00%
2023/08/302011.9800.0012.002036,9890.05%
2023/08/29211.8500.0011.95237,3460.01%
2023/08/25111.7500.0011.70138,9980.00%
2023/08/24811.7800.0011.75839,5310.02%
2023/08/23611.78411.8011.80239,8990.01%
2023/08/22611.8700.0011.80640,4900.01%
2023/08/18211.8500.0011.90241,2850.00%
2023/08/17211.9300.0011.90241,4430.00%
2023/08/16311.8700.0011.90341,6240.01%
2023/08/151012.06412.1012.05641,3930.01%
2023/08/14312.2200.0012.15341,4410.01%
2023/08/10512.6000.0012.50541,3380.01%
2023/08/02112.4000.0012.40141,4610.00%
2023/08/0100.001112.6312.65-1142,203-0.03%
2023/07/31212.65112.5512.55141,9060.00%
2023/07/2800.001912.5812.60-1941,154-0.05%
2023/07/271012.731112.6512.70-140,7810.00%
2023/07/261012.4300.0012.451039,7400.03%
2023/07/2500.001012.2512.25-1038,914-0.03%
2023/07/2000.00112.4012.40-139,2360.00%
2023/07/195012.3500.0012.305039,2080.13%
2023/07/18612.4500.0012.35638,9860.02%
2023/07/1700.00112.4512.50-138,1500.00%
2023/07/101112.3800.0012.201137,2530.03%
2023/07/07211.8500.0011.90236,5790.01%
2023/07/061112.0000.0011.951136,2580.03%
2023/07/05312.1700.0012.15335,4770.01%
2023/07/04412.3100.0012.20435,3830.01%
2023/07/03212.4000.0012.40234,7380.01%
2023/06/30812.4600.0012.40834,7210.02%
2023/06/29112.5500.0012.55134,2950.00%
2023/06/28212.5500.0012.55234,3270.01%
2023/06/2700.001812.5512.50-1834,223-0.05%
2023/06/26412.6100.0012.60434,0670.01%
2023/06/21212.682312.6912.70-2134,087-0.06%
2023/06/20212.6500.0012.70234,0950.01%
2023/06/19212.701012.7012.70-833,951-0.02%
2023/06/16812.79212.8512.75633,7730.02%
2023/06/15512.86112.8012.80433,3710.01%
2023/06/14112.9000.0012.90133,7170.00%
2023/06/13412.8500.0012.85434,2070.01%
2023/06/12212.9300.0012.90234,1730.01%
2023/06/09212.9500.0013.00234,7500.01%
2023/06/081013.00813.0013.00235,2150.01%
2023/06/071213.09413.1413.10835,6170.02%
2023/06/0600.00213.1013.10-235,539-0.01%
2023/06/05413.05513.0413.00-135,4690.00%
2023/06/02112.8500.0012.90135,0740.00%
2023/06/01212.8300.0012.80234,7760.01%
2023/05/3100.00512.8712.70-534,643-0.01%
2023/05/301212.81212.9012.801033,4230.03%
2023/05/29412.8800.0012.80433,0600.01%
2023/05/261112.8800.0012.851132,9250.03%
2023/05/25513.0600.0013.00532,3510.02%
2023/05/2400.001513.4013.30-1531,920-0.05%
2023/05/2200.001713.2913.30-1731,368-0.05%
2023/05/1800.001113.1813.20-1130,976-0.04%
2023/05/17212.9300.0013.05230,4950.01%
2023/05/161012.90312.9813.00730,1470.02%
2023/05/15612.55912.6912.80-329,985-0.01%
2023/05/121012.61912.6512.65129,7690.00%
2023/05/11212.75212.8012.80029,4180.00%
2023/05/1000.00312.9012.95-329,302-0.01%
2023/05/09212.75212.8512.85029,2830.00%
2023/05/08712.7500.0012.80729,1070.02%
2023/05/0500.00113.3013.30-127,7610.00%
2023/04/28112.9500.0013.10129,4860.00%
2023/04/2700.00113.0012.95-129,6140.00%
2023/04/2500.00013.0812.95028,7610.00%
2023/04/1900.00113.1013.05-127,8050.00%
2023/04/18313.13213.1513.15127,7170.00%
2023/04/171013.20413.2413.25627,6210.02%
2023/04/14713.24013.3013.30727,4400.03%
2023/04/12313.17513.2013.20-226,764-0.01%
2023/04/10112.80112.8012.90026,3350.00%
2023/04/0700.004.312.6612.80-4.326,163-0.02%
2023/04/06012.60212.5012.55-225,809-0.01%
2023/03/31212.5500.0012.55225,6130.01%
2023/03/30112.6000.0012.50125,4110.00%
2023/03/28012.5000.0012.45025,3760.00%
2023/03/24512.3400.0012.40525,8330.02%
2023/03/23212.5000.0012.55225,5930.01%
2023/03/2200.00112.3012.40-125,5440.00%
2023/03/2100.00112.3512.25-125,7920.00%
2023/03/20012.1000.0012.10025,9720.00%
2023/03/16212.101312.1712.10-1125,616-0.04%
2023/03/15112.65212.6012.50-125,3670.00%
2023/03/14512.584012.5812.55-3525,273-0.14%
2023/03/131012.75112.7012.80924,7540.04%
2023/03/101112.97112.9012.901024,4530.04%
2023/03/081113.2000.0013.201125,1210.04%
2023/03/0700.00213.2013.25-225,718-0.01%
2023/03/065013.1500.0013.155026,2090.19%
2023/03/0300.00113.1013.10-126,6680.00%
2023/03/021013.1000.0013.101028,0660.04%
2023/03/01113.0500.0013.05128,4760.00%
2023/02/24113.1000.0013.20128,8660.00%
2023/02/22213.0500.0013.10228,5950.01%
2023/02/21113.2500.0013.20128,4450.00%
2023/02/20113.3500.0013.35128,7380.00%
2023/02/1700.00813.1813.20-828,781-0.03%
2023/02/16413.05413.1513.05029,0190.00%
2023/02/15213.00013.1513.00229,6470.01%
2023/02/14213.0800.0013.05229,7650.01%
2023/02/13412.88413.0313.05029,7900.00%
2023/02/09113.0000.0013.00129,6940.00%
2023/02/07213.0500.0013.05229,8110.01%
2023/02/06413.03213.0013.05229,7610.01%
2023/02/03213.1000.0013.10229,7630.01%
2023/02/02413.14613.1013.15-229,855-0.01%
2023/02/011513.12413.0913.151129,6760.04%
2023/01/311313.20213.1813.201129,4510.04%
2023/01/301213.11613.1813.20629,2860.02%
2023/01/17413.0400.0013.05428,8430.01%
2023/01/16413.00213.0513.00228,9200.01%
2023/01/1300.00213.0512.95-228,982-0.01%
2023/01/11412.9300.0012.90429,8060.01%
2023/01/03112.55112.7012.65032,4070.00%
2022/12/28012.8500.0012.70032,8140.00%
2022/12/26012.851112.7512.80-1133,481-0.03%
2022/12/23312.7200.0012.70334,2080.01%
2022/12/20012.75012.6512.50035,5910.00%
2022/12/09412.93412.9812.95035,9020.00%
2022/12/08112.9000.0012.95135,9260.00%
2022/12/0700.00213.0513.05-235,906-0.01%
2022/12/050.213.5500.0013.400.235,5430.00%
2022/12/01213.50113.5513.35135,8020.00%
2022/11/29113.005213.3013.20-5135,278-0.14%
2022/11/285013.10113.0512.904934,7520.14%
2022/11/25113.0500.0012.90134,4010.00%
2022/11/24312.955013.1012.90-4734,049-0.14%
2022/11/23113.6000.0013.50132,8580.00%
2022/11/2200.002213.3513.45-2232,652-0.07%
2022/11/2100.001013.1513.10-1032,038-0.03%
2022/11/160.313.0000.0013.000.332,2320.00%
2022/11/151013.15413.0813.15631,9200.02%
2022/11/112012.8340.112.8612.90-20.131,336-0.06%
2022/11/10212.2500.0012.30230,6990.01%
2022/11/0800.00212.4512.45-230,757-0.01%
2022/11/0470.212.107012.0512.200.231,6400.00%
2022/11/0200.00112.0011.95-132,1860.00%
2022/11/0100.00211.8511.95-232,472-0.01%
2022/10/28011.8000.0011.70033,4510.00%
2022/10/27011.8010511.8011.75-10533,651-0.31% 大賣/鉅額交易
2022/10/2610611.676011.7011.654633,8860.14% 大買/
2022/10/255011.45111.4511.454933,7850.15%
2022/10/24011.3000.0011.15033,7110.00%
2022/10/21011.3000.0011.20033,6420.00%
2022/10/203611.071411.0511.452233,5760.07%
2022/10/191911.251011.3511.20933,1840.03%
2022/10/18211.20111.1511.35133,1590.00%
2022/10/179.311.18711.3011.302.333,3150.01%
2022/10/1411.511.69611.8711.655.533,4020.02%
2022/10/131211.861011.7811.70233,6430.01%
2022/10/11012.15812.1012.15-833,678-0.02%
2022/10/0700.00012.3512.35033,4750.00%
2022/10/0600.006212.3012.40-6233,769-0.18%
2022/10/0552.112.25312.2512.3049.134,2470.14%
2022/10/040.311.9000.0011.900.334,7930.00%
2022/10/036.311.731111.8111.80-4.734,722-0.01%
2022/09/301211.96812.0812.00434,9390.01%
2022/09/281012.3400.0012.151036,6770.03%
2022/09/27512.491412.6312.55-937,719-0.02%
2022/09/26812.6000.0012.60838,4870.02%
2022/09/2300.00212.8512.85-239,310-0.01%
2022/09/22812.79512.7512.80340,2380.01%
2022/09/21412.9500.0013.00440,1780.01%
2022/09/2000.00213.1013.10-240,1940.00%
2022/09/19912.94213.0012.95740,3640.02%
2022/09/16313.0800.0013.10340,3800.01%
2022/09/15013.20213.2013.15-240,3710.00%
2022/09/14013.1500.0013.10040,6460.00%
2022/09/13013.5000.0013.40041,1480.00%
2022/09/1200.00113.1513.35-142,1250.00%
2022/09/0800.00512.9713.05-542,931-0.01%
2022/09/07912.83312.9512.85643,4720.01%
2022/09/06413.1500.0013.15443,1310.01%
2022/09/05413.00313.1013.10143,1960.00%
2022/09/021013.16713.2513.15343,3690.01%
2022/09/01513.20413.3513.30143,2880.00%
2022/08/3100.004813.3613.40-4843,083-0.11%
2022/08/30513.29213.4013.35342,9420.01%
2022/08/29813.3900.0013.35842,8620.02%
2022/08/241113.5000.0013.551143,1840.03%
2022/08/23113.6000.0013.55144,9620.00%
2022/08/22213.75513.7513.80-345,880-0.01%
2022/08/172013.95114.0014.001948,7400.04%
2022/08/16213.90213.8813.90049,5970.00%
2022/08/15113.95113.9513.90050,1880.00%
2022/08/12213.90113.8513.90150,2470.00%
2022/08/1000.001013.5013.55-1050,223-0.02%
2022/08/083113.253113.3013.35050,5380.00%
2022/08/051013.2000.0013.351050,8240.02%
2022/08/0300.00212.7512.85-251,6280.00%
2022/08/02112.9000.0012.90152,3190.00%
2022/08/01012.9500.0013.05053,2860.00%
2022/07/272012.802112.9012.85-153,8280.00%
2022/07/26112.8500.0012.95154,0200.00%
2022/07/25612.8500.0012.85654,4290.01%
2022/07/221012.6400.0012.751054,8610.02%
2022/07/21112.6000.0012.65155,5250.00%
2022/07/20112.9500.0012.75155,4930.00%
2022/07/15612.5700.0012.50655,4690.01%
2022/07/13312.72212.7312.80155,8950.00%
2022/07/121312.411412.3012.30-156,2450.00%
2022/07/11412.811012.9012.80-656,183-0.01%
2022/07/08113.0000.0012.90156,9330.00%
2022/07/07112.7000.0012.90156,8840.00%
2022/07/06112.9000.0012.90156,7120.00%
2022/07/053014.203014.3014.25056,0370.00%
2022/07/04114.2000.0014.20155,2630.00%
2022/07/01114.3000.0014.30156,0450.00%
2022/06/30114.7500.0014.70156,3260.00%
2022/06/28215.2500.0015.30257,2790.00%
2022/06/271015.3000.0015.251057,8340.02%
2022/06/2000.001114.8414.70-1157,917-0.02%
2022/06/17615.004.915.1115.151.157,3700.00%
2022/06/16515.4500.0015.25557,5470.01%
2022/06/15115.5500.0015.50160,3940.00%
2022/06/13315.35415.4515.50-162,3440.00%
2022/06/10415.80915.8715.85-562,582-0.01%
2022/06/08316.001016.0016.00-763,200-0.01%
2022/06/07215.9000.0015.90264,5570.00%
2022/06/06015.951616.0616.05-1665,053-0.02%
2022/06/021015.80715.8415.80366,3950.00%
2022/06/01215.95315.9515.95-169,5320.00%
2022/05/3100.00116.2016.20-171,7550.00%
2022/05/301015.851116.0516.15-170,4400.00%
2022/05/2700.003115.3115.50-3171,191-0.04%
2022/05/26415.30115.3015.15371,9030.00%
2022/05/251715.2100.0015.201772,6570.02%
2022/05/24815.7300.0015.60873,5400.01%
2022/05/23515.83215.9015.90372,9060.00%
2022/05/2000.00115.9515.90-173,9020.00%
2022/05/19115.8500.0015.80174,2190.00%
2022/05/18216.1500.0016.35274,5850.00%
2022/05/17615.92215.9015.85474,9770.01%
2022/05/16315.8200.0015.85375,3170.00%
2022/05/131415.942915.9416.00-1575,827-0.02%
2022/05/12215.951215.9015.85-1076,243-0.01%
2022/05/112316.57516.4516.401875,3170.02%
2022/05/101616.58716.5516.70975,4890.01%
2022/05/09416.852016.9016.85-1675,350-0.02%
2022/05/06317.352217.3517.45-1975,578-0.03%
2022/05/05017.8800.0017.65077,4480.00%
2022/05/0300.001317.7717.70-1378,503-0.02%
2022/04/281217.65217.6517.901081,0770.01%
2022/04/271117.782917.8017.80-1882,023-0.02%
2022/04/26518.2200.0018.20582,5800.01%
2022/04/2512.318.16818.2518.154.383,0090.01%
2022/04/2200.002.118.6318.60-2.184,3590.00%
2022/04/21618.4400.0018.40687,7230.01%
2022/04/20218.5500.0018.75289,7300.00%
2022/04/195118.50118.5018.505092,3350.05%
2022/04/183318.5600.0018.503396,0080.03%
2022/04/1528.119.01519.2019.0023.195,2860.02%
2022/04/1418.119.31719.3919.2011.195,3300.01%
2022/04/13119.554.819.6119.65-3.894,8470.00%
2022/04/1215.119.5400.0019.5515.195,1070.02%
2022/04/111819.88819.6619.751094,8770.01%
2022/04/08619.478419.5819.80-7895,305-0.08%
2022/04/073719.602419.4519.301396,0010.01%
2022/04/06219.53119.7019.70195,9000.00%
2022/04/01419.15319.2519.30195,3060.00%
2022/03/316019.354119.3419.201994,9380.02%
2022/03/3000.006619.0519.05-6694,025-0.07%
2022/03/29118.902618.9018.95-2594,476-0.03%
2022/03/2800.00518.5818.95-595,706-0.01%
2022/03/258.518.81118.8018.757.596,2200.01%
2022/03/24718.902018.9819.00-1397,646-0.01%
2022/03/231118.94124.819.0119.00-113.8100,697-0.11% 大賣/鉅額交易
2022/03/22318.6700.0018.753100,9510.00%
2022/03/21718.8232.318.8818.80-25.3100,950-0.03%
2022/03/182118.755618.9719.05-35100,367-0.03%
2022/03/17218.50918.5618.65-797,396-0.01%
2022/03/163117.85417.8117.852796,1950.03%
2022/03/15517.79917.5917.80-495,8780.00%
2022/03/14117.501317.5717.55-1295,870-0.01%
2022/03/111317.51217.6017.501196,2770.01%
2022/03/104417.843717.6917.70796,5200.01%
2022/03/091317.07117.1517.051295,9260.01%
2022/03/082016.991316.9316.95795,7090.01%
2022/03/072617.071117.1017.051594,8380.02%
2022/03/0438.817.981,11618.0617.90-1,077.292,986-1.16% 大賣/鉅額交易
2022/03/033118.39218.4518.452991,6490.03%
2022/03/021018.3600.0018.401092,3950.01%
2022/03/018018.74818.8118.757291,0810.08%
2022/02/251718.7458518.9518.95-56890,730-0.63% 大賣/鉅額交易
2022/02/249718.97418.8318.859390,2570.10%
2022/02/235619.3300.0019.355688,9040.06%
2022/02/2229.219.2625119.3419.40-221.890,191-0.25% 大賣/鉅額交易
2022/02/212519.44119.6019.602491,6650.03%
2022/02/1800.0011019.2719.50-11096,169-0.11% 大賣/鉅額交易
2022/02/1711019.5000.0019.3511096,4960.11% 大買/鉅額交易
2022/02/162019.30919.2819.301197,7770.01%
2022/02/1514519.394019.3019.15105100,5080.10% 大買/鉅額交易
2022/02/141119.039019.1019.20-79100,398-0.08%
2022/02/11119.1500.0019.30199,5060.00%
2022/02/101619.122619.1319.30-1099,021-0.01%
2022/02/0900.00119.2019.30-198,6110.00%
2022/02/0822019.2412919.1619.259198,0500.09% 大買/大賣/
2022/02/072518.965818.8719.10-3396,860-0.03%
2022/01/26518.161418.1618.20-994,430-0.01%
2022/01/2522.118.12518.2018.2017.193,9850.02%
2022/01/2416618.2411.518.2218.45154.593,1990.17% 大買/鉅額交易
2022/01/216418.422118.4618.404391,7760.05%
2022/01/202718.582718.6418.75090,1550.00%
2022/01/195218.971619.0918.853688,8740.04%
2022/01/18118.9512.118.9319.10-11.187,706-0.01%
2022/01/174018.90519.0218.903586,5850.04%
2022/01/1457.118.845219.1718.855.184,6920.01%
2022/01/132318.501318.6018.651081,3560.01%
2022/01/122818.448318.3718.45-5579,413-0.07%
2022/01/117617.982417.9818.255276,7260.07%
2022/01/10217.2000.0017.35273,6830.00%
2022/01/071517.251517.3017.30073,6950.00%
2022/01/0600.000.517.2017.25-0.573,3450.00%
2022/01/05717.161017.2017.20-373,1890.00%
2022/01/04217.1000.0017.10273,1100.00%
2022/01/033817.222417.1817.151472,9810.02%
2021/12/30217.4576.417.5017.50-74.471,626-0.10%
2021/12/296217.453117.5117.603170,4920.04%
2021/12/2800.001016.9517.10-1069,355-0.01%
2021/12/2700.009516.8716.90-9568,922-0.14%
2021/12/241316.8910716.8116.85-9469,645-0.13% 大賣/
2021/12/23416.56216.7016.70269,2650.00%
2021/12/22416.53416.6516.65068,7550.00%
2021/12/21216.587216.6816.60-7067,626-0.10%
2021/12/203316.5610116.6516.55-6867,018-0.10% 大賣/
2021/12/175116.51166.316.8716.85-115.365,735-0.18% 大賣/鉅額交易
2021/12/161.116.468016.5416.50-78.962,859-0.13%
2021/12/153.316.5410216.5716.55-98.863,353-0.16% 大賣/
2021/12/145.116.4800.0016.605.164,0950.01%
2021/12/139.116.72216.7516.657.165,3410.01%
2021/12/10116.6010.216.6816.60-9.265,336-0.01%
2021/12/09316.531116.6016.65-866,257-0.01%
2021/12/081516.6300.0016.501566,9820.02%
2021/12/071516.4500.0016.701566,2220.02%
2021/12/06416.3500.0016.45465,7070.01%
2021/12/037116.4000.0016.357165,4480.11%
2021/12/021516.09516.1516.151065,0490.02%
2021/12/01216.1500.0016.25264,9060.00%
2021/11/301116.2500.0016.401164,4790.02%
2021/11/29315.981016.1816.20-764,003-0.01%
2021/11/26616.433316.4016.35-2763,263-0.04%
2021/11/25616.762016.6516.80-1462,823-0.02%
2021/11/241516.95516.9516.801063,4210.02%
2021/11/232216.8754.116.7616.80-32.162,961-0.05%
2021/11/224216.604516.6216.70-362,2040.00%
2021/11/1968.616.828916.9116.85-20.461,861-0.03%
2021/11/1817917.09100.317.1517.1078.760,6330.13% 大買/
2021/11/1720616.66185.216.7616.9520.858,2670.04% 大買/大賣/
2021/11/1615.115.422015.5015.65-4.954,411-0.01%
2021/11/152915.6721115.7615.60-18254,942-0.33% 大賣/鉅額交易
2021/11/12212.115.184114.9715.30171.153,6200.32% 大買/鉅額交易
2021/11/111914.512414.4814.50-551,294-0.01%
2021/11/09714.29114.2514.30656,8460.01%
2021/11/0500.003.314.1514.15-3.358,065-0.01%
2021/11/03214.1000.0014.15260,4550.00%
2021/11/02614.1400.0014.15661,2360.01%
2021/11/01114.15614.1014.10-561,653-0.01%
2021/10/29114.2000.0014.20161,6860.00%
2021/10/2800.00114.3014.35-161,6810.00%
2021/10/271114.3000.0014.301161,9010.02%
2021/10/26114.30214.3014.30-162,1890.00%
2021/10/2200.001014.1014.15-1063,530-0.02%
2021/10/195114.2100.0014.255165,0460.08%
2021/10/14314.02114.1514.00266,6340.00%
2021/10/12714.1400.0014.20770,4190.01%
2021/10/08214.1000.0014.15270,9650.00%
2021/10/07314.121114.1414.10-871,561-0.01%
2021/10/06314.00114.0014.00272,6310.00%
2021/10/05613.89113.9013.95573,7640.01%
2021/10/045.513.95114.0513.904.574,5300.01%
2021/10/0116.213.98314.0714.0013.276,4990.02%
2021/09/3020214.05214.1514.2020076,8530.26% 大買/鉅額交易
2021/09/292.314.0500.0014.052.377,1390.00%
2021/09/28314.2000.0014.20377,2360.00%
2021/09/270.114.2010714.2014.20-106.977,492-0.14% 大賣/鉅額交易
2021/09/2300.003514.1014.10-3577,779-0.04%
2021/09/2211.213.86413.9514.107.278,4260.01%
2021/09/17158.214.4510.814.3914.25147.478,3100.19% 大買/鉅額交易
2021/09/1615014.551714.5114.5013377,8920.17% 大買/鉅額交易
2021/09/1520314.2500.0014.3520376,9800.26% 大買/鉅額交易
2021/09/141,00914.20514.2514.301,00478,4011.28% 大買/鉅額交易
2021/09/13514.03114.1514.10480,6290.00%
2021/09/10113.8000.0013.90180,6100.00%
2021/09/0900.00813.7513.80-881,822-0.01%
2021/09/06413.8510013.9013.80-9681,919-0.12%
2021/09/039513.9500.0013.959581,9610.12%
2021/09/02114.00213.7013.75-182,3770.00%
2021/08/311214.17513.9514.20781,4360.01%
2021/08/30514.203214.0614.20-2781,177-0.03%
2021/08/27113.80113.8013.80080,8570.00%
2021/08/26113.55313.6013.65-280,7510.00%
2021/08/25113.6000.0013.65181,5080.00%
2021/08/23213.2300.0013.35282,1230.00%
2021/08/20212.9800.0013.15282,3820.00%
2021/08/191313.3200.0013.201382,5090.02%
2021/08/18313.536213.5513.60-5981,570-0.07%
2021/08/171213.54413.5513.65881,3390.01%
2021/08/166213.821213.9113.705080,8320.06%
2021/08/1312014.3824514.1114.30-12578,735-0.16% 大買/大賣/鉅額交易
2021/08/12113.8500.0013.85176,1710.00%
2021/08/11913.9111213.9213.90-10377,421-0.13% 大賣/鉅額交易
2021/08/10129.413.7740413.8013.85-274.679,013-0.35% 大買/大賣/鉅額交易
2021/08/0921014.181114.2014.1519981,4990.24% 大買/鉅額交易
2021/08/0618014.202014.2314.2516082,4270.19% 大買/鉅額交易
2021/08/052014.20514.2014.251584,7910.02%
2021/08/0400.00514.1514.25-590,808-0.01%
2021/08/03514.10414.1514.20195,8490.00%
2021/08/0200.001614.1514.20-1698,894-0.02%
2021/07/3000.001014.1514.10-1099,430-0.01%
2021/07/29113.9500.0014.101100,3790.00%
2021/07/281313.6810213.6513.85-89102,409-0.09% 大賣/
2021/07/271214.029214.0413.95-80106,150-0.08%
2021/07/261314.401514.2514.25-2107,3470.00%
2021/07/22114.1500.0014.201111,6780.00%
2021/07/211514.1400.0014.1015114,8780.01%
2021/07/203114.10414.1014.1527120,6390.02%
2021/07/192714.50414.6014.4523121,8390.02%
2021/07/1620914.492914.2914.70180123,8220.15% 大買/鉅額交易
2021/07/15514.1000.0014.205122,5510.00%
2021/07/14213.8500.0013.952122,9860.00%
2021/07/13414.0411913.9913.80-115124,648-0.09% 大賣/鉅額交易
2021/07/121714.081914.0813.95-2124,5810.00%
2021/07/09213.70213.7013.700124,5020.00%
2021/07/0812413.852213.8413.95102124,9410.08% 大買/鉅額交易
2021/07/07213.501713.4413.50-15124,426-0.01%
2021/07/06113.35913.3313.30-8126,833-0.01%
2021/07/05413.2150613.2013.25-502126,659-0.40% 大賣/鉅額交易
2021/07/02313.0800.0013.153126,2960.00%
2021/07/01113.051713.0513.05-16126,328-0.01%
2021/06/30113.15213.1513.15-1126,1670.00%
2021/06/2925212.901912.9713.00233126,1270.18% 大買/鉅額交易
2021/06/286513.214713.2013.2018125,8240.01%
2021/06/2500.00412.9112.95-4125,3740.00%
2021/06/2425112.9000.0012.80251125,3960.20% 大買/鉅額交易
2021/06/235012.955612.8612.85-6126,3050.00%
2021/06/22612.652412.7512.65-18126,230-0.01%
2021/06/21112.1500.0012.151123,1780.00%
2021/06/18112.3000.0012.251122,8990.00%
2021/06/1700.00512.2512.45-5122,5090.00%
2021/06/1600.0010012.3012.35-100124,544-0.08%
2021/06/11112.4500.0012.501124,8900.00%
2021/06/10212.3800.0012.452125,3950.00%
2021/06/09612.40212.4312.454126,2840.00%
2021/06/0800.00212.5512.55-2126,4690.00%
2021/06/07212.452112.5012.50-19128,135-0.01%
2021/06/042012.5500.0012.6520128,6500.02%
2021/06/03212.704.712.6512.70-2.7129,5970.00%
2021/06/021012.803012.6512.75-20130,004-0.02%
2021/06/013012.501612.4512.6014129,2730.01%
2021/05/31212.351012.4012.45-8129,332-0.01%
2021/05/2800.0016.612.2512.30-16.6128,901-0.01%
2021/05/271112.0500.0012.1011128,2980.01%
2021/05/262.612.28912.2012.20-6.4128,1770.00%
2021/05/251712.111212.1512.105128,5200.00%
2021/05/241012.0120012.0012.05-190128,334-0.15% 大賣/鉅額交易
2021/05/21311.97212.1012.051128,3030.00%
2021/05/20211.807011.8711.85-68127,584-0.05%
2021/05/191012.0010011.9111.95-90126,812-0.07%
2021/05/181411.851111.9912.103125,8100.00%
2021/05/173511.431011.3211.2025123,7040.02%
2021/05/147812.121312.1812.1065119,7290.05%
2021/05/131412.111412.1612.100117,4810.00%
2021/05/1218312.632012.3612.40163114,4160.14% 大買/鉅額交易
2021/05/114413.271013.1513.0034108,1020.03%
2021/05/1021813.348713.3413.35131102,9310.13% 大買/鉅額交易
2021/05/071012.73112.7512.859100,1120.01%
2021/05/06712.744612.7312.75-3999,754-0.04%
2021/05/056612.581112.6612.605598,4520.06%
2021/05/0452.712.586012.4812.35-7.396,151-0.01%
2021/05/031213.034213.1613.00-3091,250-0.03%
2021/04/293013.021113.1013.051989,3210.02%
2021/04/286013.1554713.1013.15-48786,923-0.56% 大賣/鉅額交易
2021/04/275313.31613.3613.454784,3390.06%
2021/04/2659813.141613.0713.5058280,8620.72% 大買/鉅額交易
2021/04/233312.2053111.9612.30-49874,293-0.67% 大賣/鉅額交易
2021/04/2221312.051411.9111.8519972,1040.28% 大買/鉅額交易
2021/04/2100.002011.6511.75-2068,469-0.03%
2021/04/2042011.881711.8511.8040368,1190.59% 大買/鉅額交易
2021/04/1921111.741111.7711.8020067,7270.30% 大買/鉅額交易
2021/04/1600.00011.2011.25067,6230.00%
2021/04/15011.203011.2011.25-3067,182-0.04%
2021/04/14511.052811.0011.05-2366,270-0.03%
2021/04/13511.13211.1511.05365,3550.00%
2021/04/122211.042011.0311.15263,8180.00%
2021/04/09510.402110.3510.40-1660,551-0.03%
2021/04/081710.4300.0010.401760,5320.03%
2021/04/073210.42810.4010.452461,3130.04%
2021/04/061410.4900.0010.451461,1360.02%
2021/04/011010.6000.0010.501060,8290.02%
2021/03/3100.001510.4010.50-1560,761-0.02%
2021/03/301010.451010.4010.40061,1950.00%
2021/03/292010.487010.4010.50-5061,482-0.08%
2021/03/262210.5600.0010.502262,1810.04%
2021/03/257610.41110.5010.507562,0380.12%
2021/03/241510.185010.1510.20-3562,349-0.06%
2021/03/233010.25310.2510.202762,3670.04%
2021/03/2200.00910.1010.15-962,486-0.01%
2021/03/19210.03810.0210.00-662,256-0.01%
2021/03/181410.00510.0010.00960,5750.01%
2021/03/172010.00510.0510.051560,8960.02%
2021/03/16510.091310.1010.10-860,755-0.01%
2021/03/15259.99510.0210.102060,4520.03%
2021/03/1200.006059.799.87-60559,766-1.01% 大賣/鉅額交易
2021/03/1119.951009.889.83-9960,524-0.16%
2021/03/10619.80169.799.804559,5800.08%
2021/03/09209.70129.579.70858,7730.01%
2021/03/08109.46159.559.46-557,704-0.01%
2021/03/0500.000.29.469.44-0.257,2890.00%
2021/03/04459.3600.009.454558,8620.08%
2021/03/0240.29.400.49.349.2839.857,9030.07%
2021/02/26729.4100.009.307257,9080.12%
2021/02/25309.53329.479.55-256,8370.00%
2021/02/24109.32109.389.31055,8250.00%
2021/02/23109.2859.259.29555,4240.01%
2021/02/22509.24219.219.202954,9470.05%
2021/02/19399.1600.009.203954,8160.07%
2021/02/1839.2469.269.25-354,667-0.01%
2021/02/0559.0409.069.06553,4060.01%
2021/02/0359.0000.009.05553,7730.01%
2021/02/022.19.0500.008.952.153,9690.00%
2021/02/0130.18.9600.008.9330.153,7170.06%
2021/01/28108.960.19.018.949.953,1370.02%
2021/01/2500.000.49.059.08-0.451,9450.00%
2021/01/2259.0700.009.04551,8160.01%
2021/01/210.19.1500.009.060.151,4220.00%
2021/01/20419.1600.009.064151,1210.08%
2021/01/1919.2900.009.31150,3470.00%
2021/01/1821.19.12109.179.2511.150,0150.02%
2021/01/1531.19.36159.349.2816.149,5170.03%
2021/01/1420.19.4519.469.4619.149,1130.04%
2021/01/13219.572.19.559.5118.948,5810.04%
2021/01/1225.19.6000.009.4725.147,7540.05%
2021/01/115.29.7759.909.710.246,5040.00%
2021/01/085209.3500.009.4152044,0141.18% 大買/鉅額交易
2021/01/0759.3200.009.29543,0790.01%
2021/01/0600.0059.249.28-542,418-0.01%
2021/01/0500.0059.219.24-541,546-0.01%
2020/12/31509.321659.309.30-11540,631-0.28% 大賣/鉅額交易
2020/12/3019.3249.399.38-339,974-0.01%
2020/12/25259.2700.009.202538,1920.07%
2020/12/241409.1900.009.2214037,6950.37% 大買/鉅額交易
2020/12/2300.0059.039.19-536,409-0.01%
2020/12/2259.1300.009.05535,2270.01%
2020/12/18109.1000.009.041032,5880.03%
2020/12/1700.0019.109.15-130,5330.00%
2020/12/1500.0058.968.94-529,180-0.02%
2020/12/1400.0029.109.06-228,503-0.01%
2020/12/1159.0400.009.07527,8310.02%
2020/12/1028.98128.918.96-1026,740-0.04%
2020/12/0900.004508.898.90-45026,316-1.71% 大賣/鉅額交易
2020/12/0800.0059.018.95-525,947-0.02%
2020/12/07579.0969.089.135125,1710.20%
2020/12/042508.9900.009.0025023,8191.05% 大買/鉅額交易
2020/12/031508.8958.928.9214522,8790.63% 大買/鉅額交易
2020/12/0200.0058.908.93-522,440-0.02%
2020/12/0100.0018.878.88-121,7540.00%
2020/11/30118.8178.908.92421,5630.02%
2020/11/2718.7100.008.74119,7320.01%
2020/11/2600.0048.668.71-419,422-0.02%
2020/11/1900.0018.698.69-118,794-0.01%
2020/11/1600.0028.688.68-218,839-0.01%
2020/11/11128.7800.008.791218,7220.06%
2020/11/0900.00408.678.62-4017,793-0.22%
2020/10/30108.3700.008.381018,0940.06%
2020/10/29108.4258.448.44517,9460.03%
2020/10/2800.00428.488.50-4217,975-0.23%
2020/10/2700.000.88.538.52-0.818,1430.00%
2020/10/2600.00208.528.53-2018,447-0.11%
2020/10/2200.00288.508.44-2818,859-0.15%
2020/10/20158.4700.008.491519,0610.08%
2020/10/1658.4700.008.42519,4180.03%
2020/10/1358.4700.008.50519,9560.03%
2020/10/1218.5900.008.55120,1270.00%
2020/10/0858.5900.008.60520,3420.02%
2020/10/0600.00118.608.61-1120,790-0.05%
2020/09/2518.3300.008.33124,0110.00%
2020/09/2300.0028.438.46-225,610-0.01%
2020/09/2200.0058.568.50-526,012-0.02%
2020/09/1828.7200.008.65226,4120.01%
2020/09/1700.0058.718.70-526,146-0.02%
2020/09/1500.0058.758.75-526,226-0.02%
2020/09/1168.7428.768.77426,8600.01%
2020/09/1000.00108.698.70-1026,718-0.04%
2020/09/0828.6600.008.66227,0640.01%
2020/09/0700.0028.608.62-227,362-0.01%
2020/09/0418.5500.008.58127,8600.00%
2020/09/0318.59108.648.59-927,964-0.03%
2020/09/0100.0038.608.60-328,084-0.01%
2020/08/3118.542078.668.54-20628,148-0.73% 大賣/鉅額交易
2020/08/2800.0018.558.61-128,0560.00%
2020/08/2748.587.18.548.57-3.128,494-0.01%
2020/08/2600.001468.598.58-14628,682-0.51% 大賣/鉅額交易
2020/08/2500.00488.628.58-4829,029-0.17%
2020/08/2400.0008.538.53029,4250.00%
2020/08/20188.4758.618.411329,6570.04%
2020/08/1900.0018.718.65-129,2480.00%
2020/08/1818.6800.008.67129,0740.00%
2020/08/1758.6600.008.70529,1960.02%
2020/08/1458.6600.008.66529,1910.02%
2020/08/1268.7000.008.68629,4490.02%
2020/08/1100.00108.718.68-1029,567-0.03%
2020/08/1000.00108.748.72-1029,663-0.03%
2020/08/06108.7600.008.711029,5400.03%
2020/08/0418.5800.008.58129,6890.00%
2020/07/2800.00408.598.59-4029,815-0.13%
2020/07/24108.75408.778.75-3030,314-0.10%
2020/07/23808.8600.008.868030,5050.26%
2020/07/2138.8798.868.85-630,465-0.02%
2020/07/2038.8900.008.94330,2410.01%
2020/07/1738.9200.008.91330,2970.01%
2020/07/1358.8000.008.81531,1150.02%
2020/07/1018.740.58.758.750.531,5230.00%
2020/07/093008.88108.838.8329031,6100.92% 大買/鉅額交易
2020/07/081008.91108.918.929031,8020.28%
2020/07/07109.0000.008.941031,6870.03%
2020/07/0600.002019.009.04-20131,066-0.65% 大賣/鉅額交易
2020/07/031069.4600.009.4710629,8250.36% 大買/鉅額交易
2020/07/021009.4700.009.4810028,5260.35%
2020/07/0100.0019.479.48-128,0380.00%
2020/06/2419.3600.009.34127,9150.00%
2020/06/2200.0029.319.32-228,295-0.01%
2020/06/18109.3400.009.401028,7290.03%
2020/06/17129.3900.009.401228,9120.04%
2020/06/1600.000.99.369.39-0.929,7660.00%
2020/06/1500.000.29.279.27-0.231,2610.00%
2020/06/1200.0039.089.16-331,650-0.01%
2020/06/1129.3500.009.20232,0270.01%
2020/06/1000.00109.459.47-1031,963-0.03%
2020/06/0900.0019.489.48-133,0300.00%
2020/06/0819.4859.449.49-433,656-0.01%
2020/06/0559.3500.009.40533,7430.01%
2020/06/04109.4200.009.361034,2780.03%
2020/06/0339.3000.009.30334,6140.01%
2020/05/2800.0019.019.00-133,8150.00%
2020/05/2600.0019.039.02-134,2140.00%
2020/05/2500.0068.958.97-634,322-0.02%
2020/05/22108.9400.008.931034,4570.03%
2020/05/180.48.9600.008.950.434,3730.00%
2020/05/1538.9300.008.95334,2170.01%
2020/05/1400.000.79.008.99-0.734,0060.00%
2020/04/3000.007.79.069.06-7.733,466-0.02%
2020/04/29118.96508.988.98-3933,376-0.12%
2020/04/2700.0028.598.58-234,140-0.01%
2020/04/2418.4700.008.40134,0120.00%
2020/04/2300.0048.468.43-434,060-0.01%
2020/04/2200.0028.408.39-233,930-0.01%
2020/04/2158.3700.008.36533,9230.01%
2020/04/2028.6100.008.56233,5510.01%
2020/04/17518.6518.728.605033,5990.15%
2020/04/1600.0018.578.51-133,4640.00%
2020/04/1588.6118.618.66733,0940.02%
2020/04/1418.5338.438.51-232,751-0.01%
2020/04/1318.3928.328.35-132,3600.00%
2020/04/1028.0900.008.13231,7890.01%
2020/04/0900.007407.897.95-74031,596-2.34% 大賣/鉅額交易
2020/04/08107.8000.007.831031,5000.03%
2020/04/07537.7617.767.765231,3860.17%
2020/04/06407.6300.007.654031,4160.13%
2020/04/0117.5117.477.51031,2480.00%
2020/03/31407.7700.007.424031,1090.13%
2020/03/30517.6117.537.745030,3270.16%
2020/03/27317.8500.007.813130,0760.10%
2020/03/26207.58557.567.60-3529,712-0.12%
2020/03/25307.5227.477.542829,9610.09%
2020/03/2437.30317.347.26-2829,536-0.09%
2020/03/23327.0817.047.013129,2970.11%
2020/03/2077.31597.337.35-5229,208-0.18%
2020/03/19277.08867.376.90-5928,477-0.21%
2020/03/184267.5700.007.5042627,6541.54% 大買/鉅額交易
2020/03/17137.6800.007.601327,2120.05%
2020/03/16237.9800.007.932326,6150.09%
2020/03/1367.8700.008.29626,1740.02%
2020/03/1158.9518.978.97424,3370.02%
2020/03/1058.9758.909.00024,1200.00%
2020/03/0959.0200.009.03523,7670.02%
2020/03/06209.2100.009.182023,2050.09%
2020/03/0539.3300.009.36323,1220.01%
2020/03/0200.00229.049.10-2223,074-0.10%
2020/02/2619.2100.009.21123,1760.00%
2020/02/2500.006.19.229.24-6.123,013-0.03%
2020/02/24209.2800.009.302023,0820.09%
2020/02/21209.3700.009.362022,9230.09%
2020/02/20239.4300.009.412322,9100.10%
2020/02/1300.001009.379.40-10023,611-0.42%
2020/02/1200.00609.379.35-6024,020-0.25%
2020/02/10209.2500.009.312025,7410.08%
2020/02/07209.4100.009.352026,4010.08%
2020/02/0319.1000.009.23127,1010.00%
2020/01/3100.0019.359.29-126,8420.00%
2020/01/30609.3739.359.265726,5360.21%
2020/01/1529.8500.009.84225,6530.01%
2020/01/14289.8600.009.882825,6650.11%
2020/01/1339.813329.809.83-32925,487-1.29% 大賣/鉅額交易
2020/01/1059.7600.009.74525,6980.02%
2020/01/0959.6200.009.63525,8550.02%
2020/01/0859.5700.009.56525,9810.02%
2020/01/0700.0039.679.65-325,779-0.01%
2020/01/06129.6669.679.65625,8110.02%
2020/01/0359.752019.749.76-19625,773-0.76% 大賣/鉅額交易
2019/12/31229.7400.009.732225,7020.09%
2019/12/303139.7700.009.7231325,6171.22% 大買/鉅額交易
2019/12/2700.001009.809.79-10025,536-0.39%
2019/12/2629.7959.809.79-325,435-0.01%
2019/12/2519.8300.009.81125,4670.00%
2019/12/2400.0019.839.81-125,4600.00%
2019/12/2029.8500.009.81225,5090.01%
2019/12/19209.8400.009.892025,0670.08%
2019/12/1859.9100.009.90524,8540.02%
2019/12/1719.8200.009.93124,8880.00%
2019/12/16169.883109.859.81-29424,640-1.19% 大賣/鉅額交易
2019/12/1300.0019.809.91-124,3910.00%
2019/12/12489.7600.009.774823,4780.20%
2019/12/11229.6800.009.692223,2700.09%
2019/12/10309.6800.009.663023,2920.13%
2019/12/09509.6800.009.665023,3210.21%
2019/12/061509.6600.009.6515023,3620.64% 大買/鉅額交易
2019/12/04139.5629.589.581123,0740.05%
2019/12/0359.6200.009.62522,9730.02%
2019/11/2819.8200.009.80122,4770.00%
2019/11/1339.9100.009.89321,3860.01%
2019/11/12419.9800.009.974121,2540.19%
2019/11/11209.9000.009.892021,0610.09%
2019/11/073310.10110.1010.103220,0820.16%
2019/11/06509.9200.009.945018,6010.27%
2019/11/0519.8419.849.86018,0980.00%
2019/10/3100.0059.569.50-517,750-0.03%
2019/10/3039.5000.009.53317,5970.02%
2019/10/2419.5519.559.54017,3360.00%
2019/10/0700.0009.159.15015,9050.00%
2019/09/1800.0029.429.42-216,719-0.01%
2019/09/0919.3100.009.32116,8320.01%
2019/09/0359.1400.009.07516,9070.03%
2019/08/2300.0019.059.05-117,253-0.01%
2019/08/1300.0009.109.06020,2990.00%
2019/08/1200.0039.129.12-320,643-0.01%
2019/08/0800.0029.089.06-220,972-0.01%
2019/08/0700.0078.998.99-721,188-0.03%
2019/08/0200.0019.139.15-121,7310.00%
2019/08/0129.2100.009.22222,0110.01%
2019/07/2600.0089.279.32-822,450-0.04%
2019/07/1119.4500.009.48123,1780.00%
2019/07/0149.5000.009.50423,6330.02%
2019/06/2800.0019.549.47-123,6500.00%
2019/06/2400.00109.519.53-1024,293-0.04%
2019/06/1229.3000.009.37225,0010.01%
2019/06/1100.0019.459.43-125,0180.00%
2019/06/1019.5100.009.53124,8670.00%
2019/06/0619.4119.409.45024,8460.00%
2019/05/3019.2200.009.24124,4690.00%
2019/05/1600.0019.079.03-121,3970.00%
2019/05/1519.2500.009.23121,1060.00%
2019/05/1019.4900.009.48120,2900.00%
2019/05/0700.0049.829.75-419,271-0.02%
2019/05/0659.8200.009.81519,2100.03%
2019/04/1900.001010.0010.00-1018,512-0.05%
2019/04/170.110.0000.0010.000.118,4870.00%
2019/04/09210.05110.0510.05117,9400.01%
2019/03/2800.0010.110.1510.15-10.116,524-0.06%
2019/03/20210.2000.0010.20216,2300.01%
2019/03/1900.00110.1510.15-116,204-0.01%
2019/02/19209.9600.009.972017,6170.11%
2019/02/1519.9400.009.86117,7680.01%
2019/01/3000.001010.009.98-1018,161-0.06%
2019/01/2100.0019.979.95-118,219-0.01%
2019/01/0800.0019.809.70-121,5960.00%
2018/12/2719.7039.709.76-224,593-0.01%
2018/12/2100.0012.49.659.77-12.426,107-0.05%
2018/12/1929.7200.009.75227,3160.01%
2018/12/1819.8000.009.71127,2730.00%
2018/12/1119.9119.9310.00027,7900.00%
2018/12/1019.9119.939.91027,9610.00%
2018/12/05110.0500.0010.05128,1800.00%
2018/11/2800.001510.0510.05-1527,533-0.05%
2018/10/3119.88319.849.93-3027,948-0.11%
2018/10/3019.7300.009.76127,9670.00%
2018/10/2900.0019.529.60-128,1180.00%
2018/10/2619.5300.009.55128,4630.00%
2018/10/25309.5200.009.513028,3600.11%
2018/10/2419.8000.009.76127,9690.00%
2018/10/1500.005010.2510.25-5026,525-0.19%
2018/10/125010.00710.1010.354326,2530.16%
2018/10/1100.00110.2010.20-125,9180.00%
2018/09/2700.00111.4511.45-126,4750.00%
2018/09/26111.25411.2111.25-325,767-0.01%
2018/09/2500.00211.1011.15-226,034-0.01%
2018/09/2000.00111.0010.95-126,2570.00%
2018/09/12110.8500.0010.80126,3270.00%
2018/09/1100.00310.8010.80-326,318-0.01%
2018/09/0600.00110.7510.80-127,4010.00%
2018/08/2400.00311.0011.00-327,819-0.01%
2018/07/1800.001811.0011.05-1833,703-0.05%
2018/07/13210.9000.0011.00236,5530.01%
2018/07/101011.4515011.4011.40-14035,109-0.40% 大賣/鉅額交易
2018/07/0200.00611.2011.30-634,037-0.02%
2018/06/21311.1500.0011.10334,1500.01%
2018/06/08111.4500.0011.50134,8260.00%
2018/05/16111.3500.0011.40137,4830.00%
2018/05/10211.0500.0011.10239,2920.01%
2018/05/04110.9500.0010.90139,5350.00%
2018/04/3000.00111.1511.25-139,6650.00%
2018/04/2600.005011.0010.95-5040,177-0.12%
2018/04/2300.00111.0011.05-139,6660.00%
2018/04/2000.005110.7010.75-5138,503-0.13%
2018/04/16210.5000.0010.45240,2080.00%
2018/04/1200.00110.5510.55-141,2610.00%
2018/04/1000.0053.610.5010.55-53.641,464-0.13%
2018/04/0900.00210.4010.40-241,0760.00%
2018/03/2300.00110.3010.35-141,6610.00%
2018/03/2200.00110.4510.45-141,9670.00%
2018/03/13210.6000.0010.65242,2810.00%
2018/03/12110.5500.0010.60142,2300.00%
2018/03/0800.003510.4010.40-3542,817-0.08%
2018/02/2700.00110.5510.50-142,9760.00%
2018/02/23110.7000.0010.65142,2700.00%
2018/02/123710.3500.0010.353741,9880.09%
2018/02/0700.000.310.1010.10-0.340,4620.00%
2018/02/06510.151319.899.89-12639,683-0.32% 大賣/鉅額交易
2018/02/05510.4500.0010.50538,2470.01%
2018/01/2400.001010.6510.75-1035,920-0.03%
2018/01/1900.00110.8010.90-134,3770.00%
2018/01/18110.9000.0010.90133,8910.00%
2018/01/1500.00510.6510.70-532,107-0.02%
2018/01/10110.701610.6610.65-1530,470-0.05%
2018/01/081110.35110.3510.351028,5020.04%
2018/01/031010.1300.0010.101027,2680.04%
凱基金 相關文章