健策 (3653)-統一-松江券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1080
漲跌
▲30
漲幅
+2.86%
成交量
676張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	1049.00	1050.00	0	1,109	0.00%
2024/06/06	0	990.00	0	0.00	989.00	0	1,190	0.00%
2024/06/05	0	981.00	0	0.00	1010.00	0	1,193	0.00%
2024/05/29	0	0.00	1.1	1071.42	1085.00	-1.1	1,322	-0.08%
2024/05/28	0	1005.00	0	0.00	1040.00	0	1,333	0.00%
2024/05/27	0	1000.00	0	0.00	1005.00	0	1,344	0.00%
2024/05/24	0.1	967.40	2	980.00	991.00	-2	1,348	-0.14%
2024/05/23	2	947.00	2	962.00	970.00	0	1,364	0.00%
2024/05/20	0	0.00	1	929.00	923.00	-1	1,384	-0.07%
2024/05/17	1	921.00	0	0.00	922.00	1	1,392	0.07%
2024/05/16	0	0.00	1	905.00	920.00	-1	1,400	-0.07%
2024/05/15	2	902.00	0	0.00	882.00	2	1,402	0.14%
2024/05/13	2	922.00	3	922.67	916.00	-1	1,398	-0.07%
2024/05/10	2	940.50	1	943.00	942.00	1	1,443	0.07%
2024/05/09	1	936.00	2	953.00	980.00	-1	1,433	-0.07%
2024/05/08	1	933.00	1	919.00	940.00	0	1,410	0.00%
2024/05/07	1	896.00	1	893.00	900.00	0	1,408	0.00%
2024/05/06	3	905.00	2	904.50	901.00	1	1,409	0.07%
2024/05/02	1	943.00	1	939.00	932.00	0	1,404	0.00%
2024/04/26	2	959.00	3	956.33	958.00	-1	1,429	-0.07%
2024/04/19	0	0.00	1	915.00	907.00	-1	1,413	-0.07%
2024/04/18	1	957.00	0	0.00	936.00	1	1,416	0.07%
2024/04/17	0	0.00	1	918.00	910.00	-1	1,396	-0.07%
2024/04/16	1	863.00	1	865.00	858.00	0	1,376	0.00%
2024/04/12	0	0.00	3	931.00	920.00	-3	1,367	-0.22%
2024/04/10	0	0.00	1	896.00	906.00	-1	1,366	-0.07%
2024/04/09	4	909.00	1	891.00	912.00	3	1,385	0.22%
2024/04/08	2	947.00	0	0.00	925.00	2	1,372	0.15%
2024/04/03	0	0.00	1	907.00	930.00	-1	1,378	-0.07%
2024/04/02	3	893.00	1	893.00	893.00	2	1,400	0.14%
2024/03/27	1	868.00	1	876.00	901.00	0	1,393	0.00%
2024/03/25	0	0.00	3	912.67	899.00	-3	1,386	-0.22%
2024/03/20	2	895.00	0	0.00	845.00	2	1,402	0.14%
2024/03/19	2	910.00	1	918.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	0	923.00	939.00	0	1,365	0.00%
2024/03/15	0	0.00	0	928.00	907.00	0	1,362	0.00%
2024/03/14	1	933.00	0	0.00	911.00	1	1,353	0.07%
2024/03/13	1	995.00	0	1005.00	983.00	1	1,350	0.07%
2024/03/12	3	976.00	4	981.03	995.00	-1	1,338	-0.08%
2024/03/11	2	955.00	2	964.95	952.00	0	1,319	0.00%
2024/03/08	2	968.53	1.1	975.69	934.00	0.9	1,323	0.07%
2024/03/07	0	0.00	0	991.00	982.00	0	1,304	0.00%
2024/03/06	1	1020.00	1	996.73	996.00	0	1,286	0.00%
2024/03/05	7	954.72	4	954.50	953.00	3	1,289	0.23%
2024/03/04	0.1	980.43	0	0.00	980.00	0.1	1,291	0.01%
2024/03/01	0.1	969.25	0	0.00	962.00	0.1	1,275	0.00%
2024/02/29	0	928.00	1	928.00	919.00	-1	1,252	-0.08%
2024/02/27	1	898.44	0.1	920.91	901.00	0.9	1,239	0.07%
2024/02/26	3	907.30	4	906.50	915.00	-1	1,233	-0.08%
2024/02/23	0	0.00	0	861.00	855.00	0	1,209	0.00%
2024/02/21	1.1	800.43	1	810.00	805.00	0.1	1,200	0.01%
2024/02/20	2	813.05	2	818.50	820.00	0	1,195	0.00%
2024/02/16	0	0.00	5	840.00	859.00	-5	1,204	-0.42%
2024/02/15	0	0.00	0.1	849.00	849.00	-0.1	1,221	-0.01%
2024/02/05	0	0.00	0	823.00	828.00	0	1,207	0.00%
2024/02/02	0.1	800.00	0	0.00	821.00	0.1	1,209	0.01%
2024/02/01	0	0.00	0.1	754.22	756.00	-0.1	1,171	-0.01%
2024/01/31	1	742.00	1	749.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	3	745.67	752.00	-3	1,161	-0.26%
2024/01/29	1	726.00	1	721.00	716.00	0	1,157	0.00%
2024/01/26	2	732.50	1	748.00	729.00	1	1,157	0.09%
2024/01/25	0	731.00	2	734.50	723.00	-2	1,180	-0.17%
2024/01/24	3	737.96	1	749.00	725.00	2	1,181	0.17%
2024/01/23	1.1	740.74	1	749.00	754.00	0.1	1,172	0.01%
2024/01/22	1	722.00	2.1	738.24	749.00	-1.1	1,161	-0.09%
2024/01/19	1	732.00	0	0.00	733.00	1	1,149	0.09%
2024/01/18	2	705.50	3	711.67	706.00	-1	1,154	-0.09%
2024/01/17	1.1	736.45	0	0.00	731.00	1.1	1,145	0.10%
2024/01/15	0.2	703.97	0	0.00	700.00	0.2	1,137	0.02%
2024/01/12	1	735.00	0	0.00	706.00	1	1,137	0.09%
2024/01/11	0	0.00	2	709.00	707.00	-2	1,143	-0.17%
2024/01/09	2	714.00	0	0.00	702.00	2	1,195	0.17%
2024/01/04	1.1	702.03	1	706.00	702.00	0.1	1,183	0.01%
2024/01/03	0.6	721.47	0	0.00	706.00	0.6	1,180	0.05%
2024/01/02	1.1	742.00	0	0.00	734.00	1.1	1,156	0.10%
2023/12/29	1	774.04	2	778.00	769.00	-1	1,149	-0.09%
2023/12/28	1	784.00	2	771.00	782.00	-1	1,127	-0.09%
2023/12/27	2	742.00	0	0.00	741.00	2	1,097	0.18%
2023/12/26	1	701.00	0	0.00	710.00	1	1,113	0.09%
2023/12/22	1	699.00	1	694.00	692.00	0	1,139	0.00%
2023/12/19	3	699.67	4	701.50	696.00	-1	1,150	-0.09%
2023/12/18	1	718.00	2	711.50	720.00	-1	1,144	-0.09%
2023/12/15	2	690.50	2	687.50	701.00	0	1,140	0.00%
2023/12/14	1	672.00	0	0.00	664.00	1	1,155	0.09%
2023/12/12	2	671.50	2	669.50	667.00	0	1,176	0.00%
2023/12/08	2	668.50	1	671.00	669.00	1	1,172	0.09%
2023/12/05	0	0.00	1	641.00	650.00	-1	1,167	-0.09%
2023/11/30	0	0.00	1	633.00	648.00	-1	1,139	-0.09%
2023/11/22	0	0.00	1	596.00	597.00	-1	1,189	-0.08%
2023/11/21	0	0.00	8	616.50	607.00	-8	1,189	-0.67%
2023/11/20	1	623.00	1	629.00	623.00	0	1,200	0.00%
2023/11/17	1	600.00	1	606.00	613.00	0	1,204	0.00%
2023/11/16	10	601.80	2	597.00	605.00	8	1,205	0.66%
2023/11/15	1	633.00	0	0.00	603.00	1	1,207	0.08%
2023/11/14	8	604.00	8	588.00	604.00	0	1,188	0.00%
2023/11/10	8	562.88	8	569.13	579.00	0	1,166	0.00%
2023/11/09	1	571.00	1	571.00	570.00	0	1,168	0.00%
2023/11/06	5	595.20	4	590.00	589.00	1	1,195	0.08%
2023/11/02	1	623.00	0	0.00	623.00	1	1,203	0.08%
2023/10/11	0	0.00	0	637.00	624.00	0	1,469	0.00%
2023/09/26	2	608.50	2	612.00	602.00	0	1,503	0.00%
2023/09/25	0	612.00	0	0.00	600.00	0	1,520	0.00%
2023/09/22	7	591.57	7	594.00	601.00	0	1,540	0.00%
2023/09/21	0	590.00	0	0.00	596.00	0	1,552	0.00%
2023/08/29	1	663.00	1	665.00	660.00	0	1,618	0.00%
2023/08/28	2	625.50	2	628.50	627.00	0	1,579	0.00%
2023/08/23	0	0.00	0.1	608.00	606.00	-0.1	1,606	-0.01%
2023/08/17	0	0.00	1	602.00	602.00	-1	1,661	-0.06%
2023/08/15	0	0.00	0.2	607.00	606.00	-0.2	1,720	-0.01%
2023/08/11	0	0.00	0.4	588.52	592.00	-0.4	1,726	-0.02%
2023/08/10	0	0.00	0.1	569.85	566.00	-0.1	1,698	-0.01%
2023/08/08	1	578.00	0.1	579.00	573.00	1	1,681	0.06%
2023/08/07	0	0.00	0.1	570.33	568.00	-0.1	1,672	-0.01%
2023/07/28	0.6	555.31	0	0.00	545.00	0.6	1,533	0.04%
2023/07/27	0.3	563.50	0	0.00	569.00	0.3	1,483	0.02%
2023/07/24	2	647.00	2	647.00	657.00	0	1,410	0.00%
2023/07/21	0	0.00	1	650.00	641.00	-1	1,414	-0.07%
2023/07/20	1	637.00	2	631.00	628.00	-1	1,410	-0.07%
2023/07/19	1	643.00	0	0.00	634.00	1	1,405	0.07%
2023/07/17	1	668.00	1	672.00	649.00	0	1,404	0.00%
2023/07/14	0	0.00	1	643.00	675.00	-1	1,394	-0.07%
2023/07/13	2	667.00	0	0.00	665.00	2	1,378	0.15%
2023/07/03	2	663.00	2	666.00	672.00	0	1,405	0.00%
2023/06/29	3	599.33	3	600.33	605.00	0	1,441	0.00%
2023/06/28	0	0.00	1	598.00	602.00	-1	1,479	-0.07%
2023/06/19	1	650.00	1	642.00	646.00	0	1,807	0.00%
2023/06/15	1	629.00	0	0.00	644.00	1	1,813	0.06%
2023/05/25	1	548.00	6	564.50	562.00	-5	1,805	-0.28%
2023/05/24	5	539.40	0	0.00	546.00	5	1,789	0.28%
2023/05/18	2	497.50	4	497.50	496.50	-2	1,841	-0.11%
2023/05/17	0	0.00	2	483.75	486.00	-2	1,897	-0.11%
2023/05/10	1	479.50	1	488.00	480.00	0	1,942	0.00%
2023/04/21	1	447.50	0	0.00	449.00	1	1,982	0.05%
2023/04/14	1	477.50	0	0.00	479.50	1	1,994	0.05%
2023/04/13	1	488.00	1	480.00	480.00	0	1,992	0.00%
2023/04/12	0	0.00	2.1	494.79	493.00	-2.1	2,006	-0.10%
2023/04/11	2	493.00	4	498.25	489.00	-2	2,010	-0.10%
2023/04/10	2	488.00	3	487.17	486.50	-1	1,980	-0.05%
2023/04/07	1	486.50	0	0.00	486.50	1	1,985	0.05%
2023/03/31	1	483.50	1	485.50	476.50	0	1,967	0.00%
2023/03/30	7	475.14	5	472.00	479.50	2	1,953	0.10%
2023/03/29	1	475.00	0	0.00	469.50	1	1,907	0.05%
2023/03/28	4	486.25	3	482.50	474.00	1	1,863	0.05%
2023/03/27	1	488.50	1	494.50	488.00	0	1,756	0.00%
2023/03/24	1	449.00	1	449.00	451.00	0	1,652	0.00%
2023/03/23	4.1	434.59	2	437.25	439.50	2.1	1,607	0.13%
2023/03/22	3	422.67	3	427.83	417.50	0	1,515	0.00%
2023/02/24	3	415.17	3	421.50	425.00	0	1,446	0.00%
2023/02/23	0	0.00	1	402.00	401.50	-1	1,367	-0.07%
2023/02/22	1	400.00	0	0.00	398.00	1	1,373	0.07%
2023/02/21	2	402.50	2	397.50	397.50	0	1,369	0.00%
2023/02/17	2	387.00	2	391.95	393.00	0	1,359	0.00%
2023/02/16	1	373.98	1	373.50	385.50	0	1,331	0.00%
2023/02/15	3	377.33	3	375.17	377.50	0	1,268	0.00%
2023/02/14	0	0.00	2	409.50	413.00	-2	1,191	-0.17%
2023/02/13	3	405.17	2	407.00	406.50	1	1,170	0.09%
2023/02/08	0	0.00	1	401.50	401.50	-1	1,167	-0.09%
2023/02/07	1	412.00	1	417.50	410.50	0	1,164	0.00%
2023/02/03	1	407.50	0	0.00	409.50	1	1,187	0.08%
2023/02/02	6	406.50	6	406.00	407.50	0	1,168	0.00%
2023/01/12	2	385.50	2	377.50	377.00	0	1,337	0.00%
2023/01/05	5	366.00	5	372.10	366.00	0	1,394	0.00%
2022/12/30	1	380.50	1	380.00	376.50	0	1,435	0.00%
2022/12/27	0	0.00	1	376.00	386.50	-1	1,448	-0.07%
2022/12/22	1	370.50	0	0.00	372.50	1	1,456	0.07%
2022/12/06	1	390.00	1	391.50	389.00	0	1,615	0.00%
2022/12/02	3	405.00	2	409.75	410.00	1	1,649	0.06%
2022/12/01	4	403.25	4	403.50	397.00	0	1,614	0.00%
2022/11/14	1	379.50	1	381.00	379.50	0	1,778	0.00%
2022/11/09	0	0.00	1	383.00	382.00	-1	1,812	-0.06%
2022/11/03	1	376.00	0	0.00	375.00	1	1,866	0.05%
2022/11/02	2	368.00	3	374.33	373.50	-1	1,862	-0.05%
2022/11/01	1	357.00	2	359.75	355.50	-1	1,839	-0.05%
2022/10/31	7	353.50	7	350.36	351.00	0	1,850	0.00%
2022/10/28	5	349.80	3	352.67	344.50	2	1,860	0.11%
2022/10/27	1	341.50	2	343.50	345.00	-1	1,852	-0.05%
2022/10/24	0	0.00	1	329.50	325.50	-1	1,875	-0.05%
2022/10/21	17	314.06	17	315.53	317.00	0	1,879	0.00%
2022/10/20	3	330.17	2	339.00	327.50	1	1,800	0.06%
2022/10/17	4	364.38	4	364.38	371.50	0	1,826	0.00%
2022/10/12	5	389.60	5	384.00	395.00	0	1,866	0.00%
2022/10/06	5	405.50	5	407.90	413.50	0	1,942	0.00%
2022/10/05	0	0.00	1	404.00	403.00	-1	1,950	-0.05%
2022/10/04	5	395.40	5	393.00	393.00	0	1,946	0.00%
2022/09/23	5	392.30	5	385.80	384.50	0	2,166	0.00%
2022/09/20	1	394.00	0	0.00	384.50	1	2,143	0.05%
2022/09/19	2	391.00	2	396.00	388.00	0	2,140	0.00%
2022/09/16	1	404.50	1	394.00	394.00	0	2,136	0.00%
2022/09/15	4	406.63	4	410.88	404.50	0	2,121	0.00%
2022/09/14	2	390.00	2	394.00	395.00	0	2,072	0.00%
2022/09/13	7	393.79	7	393.93	393.50	0	2,047	0.00%
2022/09/12	5	395.40	11	395.32	392.00	-6	2,042	-0.29%
2022/09/08	9	390.06	13	386.12	385.00	-4	2,038	-0.20%
2022/09/07	0	0.00	1	377.00	375.00	-1	2,010	-0.05%
2022/09/06	11	380.05	10	380.25	375.50	1	2,020	0.05%
2022/09/05	7	384.86	2	386.00	379.50	5	2,004	0.25%
2022/09/02	13	362.58	13	369.46	378.50	0	1,960	0.00%
2022/09/01	0	0.00	5	350.80	345.00	-5	1,924	-0.26%
2022/08/31	6	400.42	3	405.17	400.00	3	1,917	0.16%
2022/08/30	9	405.28	2	406.00	404.00	7	1,945	0.36%
2022/08/29	1	405.00	1	405.50	405.50	0	1,981	0.00%
2022/08/26	4	428.88	4	435.13	421.50	0	1,997	0.00%
2022/08/25	5	418.30	6	420.67	421.00	-1	1,966	-0.05%
2022/08/24	1	408.50	2	409.00	407.50	-1	1,946	-0.05%
2022/08/23	0	0.00	2	410.00	408.50	-2	1,946	-0.10%
2022/08/19	2	417.00	0	0.00	417.00	2	1,968	0.10%
2022/08/18	6	413.33	5	416.60	418.00	1	1,994	0.05%
2022/08/17	9	405.50	9	408.33	407.50	0	1,995	0.00%
2022/08/16	7	403.86	8	411.63	403.50	-1	1,980	-0.05%
2022/08/15	13	404.23	18	407.11	409.00	-5	1,951	-0.26%
2022/08/12	2	379.00	0	0.00	379.00	2	1,896	0.11%
2022/08/11	6	384.50	6	376.83	373.50	0	1,890	0.00%
2022/08/10	0	0.00	3	378.67	377.00	-3	1,875	-0.16%
2022/08/09	3	377.00	0	0.00	376.00	3	1,867	0.16%
2022/08/08	1	372.00	5	370.50	379.50	-4	1,864	-0.21%
2022/08/05	3	379.50	0	0.00	374.50	3	1,849	0.16%
2022/08/04	2	369.00	2	370.00	372.50	0	1,826	0.00%
2022/08/03	3	370.00	3	373.50	367.00	0	1,806	0.00%
2022/08/02	7	364.57	3	361.33	362.50	4	1,782	0.22%
2022/08/01	3	379.50	1	378.50	376.50	2	1,740	0.11%
2022/07/29	11	384.77	7	387.50	389.50	4	1,714	0.23%
2022/07/28	1	371.50	1	371.50	371.50	0	1,683	0.00%
2022/07/27	1	368.50	1	377.00	380.00	0	1,651	0.00%
2022/07/26	5	386.60	5	374.80	380.00	0	1,618	0.00%
2022/07/25	4	383.25	4	385.38	386.00	0	1,614	0.00%
2022/07/22	9	383.28	9	382.83	385.00	0	1,616	0.00%
2022/07/21	6	367.25	6	365.75	378.00	0	1,600	0.00%
2022/07/20	7	364.57	7	355.43	353.50	0	1,582	0.00%
2022/07/19	1	352.00	1.2	348.59	351.00	-0.2	1,560	-0.01%
2022/07/18	7	341.14	7	343.21	354.00	0	1,534	0.00%
2022/07/15	1	325.50	1	316.50	327.00	0	1,488	0.00%
2022/07/14	1	301.50	0	0.00	311.50	1	1,450	0.07%
2022/07/13	2	294.00	2	297.50	293.50	0	1,404	0.00%
2022/07/08	5	312.70	20	305.28	316.00	-15	1,321	-1.14%
2022/07/07	21	276.07	6	265.67	287.50	15	1,280	1.17%
2022/07/01	3	337.83	3	343.00	315.00	0	1,096	0.00%
2022/06/28	0	0.00	1	367.00	369.50	-1	1,030	-0.10%
2022/06/23	0	0.00	0.3	352.93	360.50	-0.3	1,029	-0.03%
2022/06/22	1	356.00	0	0.00	352.00	1	1,028	0.10%
2022/06/20	1	363.50	2	360.00	357.50	-1	1,031	-0.10%
2022/06/09	3	390.67	3	392.83	385.50	0	985	0.00%
2022/06/08	3	397.00	18	390.94	401.50	-15	979	-1.53%
2022/06/07	12	383.83	6	387.33	383.00	6	953	0.63%
2022/06/06	10	369.75	0	0.00	374.50	10	924	1.08%
2022/05/30	1	343.50	1	348.00	349.00	0	960	0.00%
2022/05/26	2	334.50	2	329.00	322.50	0	935	0.00%
2022/05/05	0	0.00	3	391.50	390.00	-3	891	-0.34%
2022/04/29	1	379.50	2	380.25	379.50	-1	931	-0.11%
2022/04/28	2	374.50	2	370.00	371.50	0	923	0.00%
2022/04/27	4	354.25	3	355.00	360.00	1	905	0.11%
2022/04/19	0	0.00	1	401.00	403.50	-1	856	-0.12%
2022/04/14	1	407.00	0	0.00	400.00	1	889	0.11%
2022/04/06	0	0.00	1	418.00	420.50	-1	940	-0.11%
2022/04/01	1	420.00	0	0.00	419.00	1	935	0.11%
2022/03/25	1	405.00	2	405.75	408.00	-1	934	-0.11%
2022/03/24	0	0.00	1.1	403.00	399.50	-1.1	943	-0.12%
2022/03/23	1	395.50	0	0.00	393.00	1	947	0.11%
2022/03/18	0	0.00	3	381.67	385.00	-3	951	-0.32%
2022/03/17	2	377.50	4	378.50	377.00	-2	953	-0.21%
2022/03/16	3	368.67	0	0.00	367.00	3	935	0.32%
2022/03/14	1	362.00	1	362.50	362.00	0	942	0.00%
2022/03/11	3	370.33	4	370.25	371.00	-1	957	-0.10%
2022/03/10	1	361.50	2	358.25	357.00	-1	953	-0.10%
2022/03/08	1	323.73	2	321.00	316.50	-1	951	-0.10%
2022/03/04	1	366.50	0	0.00	359.50	1	946	0.11%
2022/03/02	1	378.00	0	0.00	379.00	1	990	0.10%
2022/02/24	2	382.50	1	385.50	382.00	1	1,144	0.09%
2022/02/22	1	392.99	0	0.00	389.00	1	1,196	0.09%
2022/02/17	0	0.00	2	398.00	395.50	-2	1,254	-0.16%
2022/02/16	2	406.00	0	0.00	403.00	2	1,296	0.15%
2022/02/15	0	394.50	2	397.75	393.00	-2	1,312	-0.15%
2022/02/14	2	392.75	0	0.00	389.00	2	1,322	0.15%
2022/02/11	0	400.00	0	0.00	399.50	0	1,338	0.00%
2022/02/08	1	401.98	4	400.38	400.00	-3	1,465	-0.20%
2022/02/07	4	402.38	0	0.00	402.00	4	1,491	0.27%
2022/01/24	1	374.00	1	377.55	382.50	0	1,702	0.00%
2022/01/19	1	388.00	2	392.00	389.00	-1	1,741	-0.06%
2022/01/18	1	388.50	1	393.00	387.00	0	1,789	0.00%
2022/01/17	0	0.00	1	394.00	395.50	-1	1,809	-0.06%
2022/01/11	1.2	388.43	0	0.00	381.00	1.2	2,169	0.05%
2022/01/10	0	0.00	1	397.00	395.50	-1	2,181	-0.05%
2022/01/07	0	0.00	1	405.00	400.00	-1	2,221	-0.05%
2022/01/06	0	0.00	0	413.00	411.50	0	2,238	0.00%
2022/01/05	5	422.40	2	423.00	423.50	3	2,259	0.13%
2021/12/20	0	0.00	0	402.00	403.50	0	2,838	0.00%
2021/12/17	0	0.00	1	419.50	419.50	-1	2,838	-0.04%
2021/12/16	2	427.00	1	429.00	429.00	1	2,865	0.03%
2021/12/14	0	0.00	0.1	406.00	405.50	-0.1	2,848	0.00%
2021/12/03	1	444.50	1	454.50	445.00	0	2,793	0.00%
2021/12/02	0	0.00	1	440.00	441.00	-1	2,758	-0.04%
2021/12/01	0	0.00	1	441.00	439.50	-1	2,746	-0.04%
2021/11/30	4	435.38	3	439.00	439.00	1	2,736	0.04%
2021/11/29	2	410.50	8	416.75	424.00	-6	2,714	-0.22%
2021/11/25	1	415.00	9	415.33	415.00	-8	2,678	-0.30%
2021/11/24	18	409.86	16	413.63	405.00	2	2,671	0.07%
2021/11/23	0	0.00	4	397.75	400.00	-4	2,570	-0.16%
2021/11/22	6	396.58	1	399.00	401.00	5	2,561	0.20%
2021/11/19	11.1	413.01	0	0.00	392.00	11.1	2,554	0.43%
2021/11/17	0	0.00	1	392.00	393.50	-1	2,537	-0.04%
2021/11/16	1	401.50	5	396.80	399.50	-4	2,531	-0.16%
2021/11/15	13	406.00	19	404.74	410.00	-6	2,508	-0.24%
2021/11/12	9	389.00	2	388.50	388.00	7	2,477	0.28%
2021/11/11	2	385.00	0	0.00	383.50	2	2,464	0.08%
2021/11/10	2	383.50	2	385.00	389.00	0	2,478	0.00%
2021/11/09	0	0.00	1	387.50	388.50	-1	2,481	-0.04%
2021/11/08	2	386.75	0	0.00	379.50	2	2,452	0.08%
2021/11/05	5	389.10	9	396.17	402.50	-4	2,411	-0.17%
2021/11/04	3	394.67	1	399.50	386.00	2	2,365	0.08%
2021/11/03	9	401.94	5	395.30	392.50	4	2,338	0.17%
2021/11/02	3	408.00	10	410.75	406.50	-7	2,257	-0.31%
2021/11/01	5	387.30	6	386.67	388.00	-1	2,155	-0.05%
2021/10/28	1	376.00	0	0.00	373.50	1	2,160	0.05%
2021/10/27	4	377.88	4	377.38	379.50	0	2,159	0.00%
2021/10/26	7	390.36	3	385.00	376.50	4	2,197	0.18%
2021/10/25	2	386.50	2	389.25	391.50	0	2,162	0.00%
2021/10/22	4	390.13	1	396.00	386.50	3	2,153	0.14%
2021/10/20	11	374.27	11	378.14	377.00	0	1,966	0.00%
2021/10/19	2	363.00	3	361.33	362.00	-1	1,874	-0.05%
2021/10/18	1	344.00	1	348.00	342.00	0	1,800	0.00%
2021/10/15	1	346.50	1	349.50	341.00	0	1,809	0.00%
2021/10/12	2	339.75	2	341.50	340.00	0	1,777	0.00%
2021/10/08	5	353.60	4	352.63	356.00	1	1,743	0.06%
2021/10/07	1	329.00	1	330.00	330.00	0	1,659	0.00%
2021/10/06	2	328.00	2	323.00	322.00	0	1,671	0.00%
2021/10/05	2	320.25	2	322.25	338.00	0	1,674	0.00%
2021/10/04	1	330.00	2	328.00	328.00	-1	1,651	-0.06%
2021/10/01	9	327.66	10.1	327.81	322.50	-1.1	1,611	-0.07%
2021/09/30	6	336.08	5	335.00	350.50	1	1,547	0.06%
2021/09/29	3	322.33	4	326.25	322.00	-1	1,432	-0.07%
2021/09/28	1	329.50	0	0.00	329.00	1	1,383	0.07%
2021/09/14	2	303.75	2	306.75	307.00	0	1,375	0.00%
2021/09/10	0	0.00	0.5	297.80	306.00	-0.5	1,385	-0.04%
2021/09/07	0	299.00	1	299.50	296.00	-1	1,454	-0.07%
2021/09/02	2	309.75	2	307.00	307.00	0	1,535	0.00%
2021/09/01	1	306.50	0	0.00	309.00	1	1,560	0.06%
2021/08/31	0	304.00	0	0.00	304.00	0	1,595	0.00%
2021/08/30	1	314.52	1	315.00	315.00	0	1,694	0.00%
2021/08/25	3	311.33	3	310.50	310.50	0	1,697	0.00%
2021/08/24	2	314.47	2	314.00	310.00	0	1,704	0.00%
2021/08/23	1	309.00	1	312.00	318.00	0	1,701	0.00%
2021/08/20	1.5	301.14	0	0.00	301.50	1.5	1,700	0.09%
2021/08/19	1	297.50	1	293.50	293.50	0	1,712	0.00%
2021/08/17	0	293.00	1	292.00	283.50	-1	1,758	-0.06%
2021/08/16	2	282.75	2	285.50	298.00	0	1,767	0.00%
2021/08/13	0	297.00	0	0.00	286.00	0	1,754	0.00%
2021/08/12	1.1	303.18	0	0.00	301.50	1.1	1,742	0.06%
2021/08/11	1	308.50	1	300.00	300.00	0	1,769	0.00%
2021/08/06	0	312.00	0	0.00	311.00	0	1,943	0.00%
2021/08/05	3	317.00	3	314.50	314.50	0	1,996	0.00%
2021/08/04	3	317.00	3.2	316.50	316.00	-0.2	2,053	-0.01%
2021/08/03	7.2	339.78	7	339.86	338.00	0.2	2,024	0.01%
2021/07/30	3	335.83	3	338.33	327.50	0	2,059	0.00%
2021/07/28	2	295.25	2	300.25	308.50	0	2,060	0.00%
2021/07/27	0	0.00	1	309.00	308.00	-1	2,096	-0.05%
2021/07/23	1	321.50	0	0.00	311.50	1	2,129	0.05%
2021/07/22	2	324.50	2	321.00	321.00	0	2,146	0.00%
2021/07/21	1	319.00	3	322.17	326.00	-2	2,160	-0.09%
2021/07/20	1	315.00	7	312.71	309.00	-6	2,142	-0.28%
2021/07/19	1	333.00	1	334.00	334.00	0	2,112	0.00%
2021/07/16	2	341.75	2	342.00	342.00	0	2,098	0.00%
2021/07/15	1.1	335.73	1	339.00	337.00	0.1	2,097	0.00%
2021/07/14	4	336.38	3.3	334.12	335.00	0.8	2,098	0.04%
2021/07/13	0	0.00	1	329.00	327.50	-1	2,087	-0.05%
2021/07/12	1.3	330.10	0	0.00	329.50	1.3	2,069	0.06%
2021/07/07	2	322.00	1	321.50	322.50	1	2,014	0.05%
2021/07/05	1	321.50	2	318.00	319.00	-1	2,019	-0.05%
2021/07/02	4	307.00	3	301.50	310.00	1	2,021	0.05%
2021/07/01	1	301.50	0	0.00	300.00	1	2,038	0.05%
2021/06/30	1	309.00	0	0.00	302.00	1	2,071	0.05%
2021/06/29	9	306.11	4	302.50	306.50	5	2,086	0.24%
2021/06/28	1	301.00	0	0.00	299.00	1	2,096	0.05%
2021/06/24	1	301.00	5	306.10	301.00	-4	2,176	-0.18%
2021/06/23	0	0.00	2	306.50	308.00	-2	2,204	-0.09%
2021/06/21	0	0.00	1	290.50	290.50	-1	2,209	-0.05%
2021/06/18	6	306.58	3	302.00	296.00	3	2,197	0.14%
2021/06/17	1	292.50	0	0.00	296.00	1	2,160	0.05%
2021/06/16	2	294.50	4	294.00	293.50	-2	2,162	-0.09%
2021/06/15	6	283.08	7	287.21	290.00	-1	2,140	-0.05%
2021/06/11	2	301.75	1	302.50	293.50	1	2,096	0.05%
2021/06/10	3	301.83	0	0.00	303.00	3	2,093	0.14%
2021/06/09	0	0.00	1.2	301.56	301.50	-1.2	2,087	-0.06%
2021/06/08	0.2	306.14	3	312.79	306.50	-2.8	2,055	-0.14%
2021/06/07	21	303.02	19	308.92	310.00	2	2,017	0.10%
2021/06/04	1	285.50	0	0.00	285.50	1	1,924	0.05%
2021/06/03	5	282.50	5	283.30	282.00	0	1,941	0.00%
2021/06/02	1	281.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	2	287.50	0	0.00	281.50	2	1,955	0.10%
2021/05/31	5	283.00	10	288.25	285.50	-5	1,955	-0.26%
2021/05/28	13	278.88	8	284.56	284.00	5	1,959	0.26%
2021/05/27	0	0.00	3	277.00	273.50	-3	1,951	-0.15%
2021/05/26	0	0.00	0.1	283.50	282.50	-0.1	1,946	-0.01%
2021/05/25	3	283.33	6	282.92	285.00	-3	1,937	-0.15%
2021/05/24	5.1	270.64	0	0.00	272.50	5.1	1,902	0.27%
2021/05/21	1	271.00	0	0.00	264.00	1	1,916	0.05%
2021/05/20	1	267.00	1	265.50	265.50	0	1,947	0.00%
2021/05/19	5	269.10	5	267.00	266.00	0	2,016	0.00%
2021/05/18	6	264.17	12	270.50	275.00	-6	2,012	-0.30%
2021/05/17	4	257.25	10	253.05	252.00	-6	1,974	-0.30%
2021/05/14	9	244.28	4	258.63	262.00	5	1,924	0.26%
2021/05/13	6	233.83	5	236.40	238.50	1	1,860	0.05%
2021/05/12	2	220.00	2	225.50	225.00	0	1,814	0.00%
2021/05/10	0	0.00	5	233.60	239.00	-5	1,745	-0.29%
2021/05/07	26	226.46	22	234.45	238.50	4	1,734	0.23%
2021/05/06	1	218.50	0	0.00	218.00	1	1,699	0.06%
2021/05/05	1	219.00	1	221.00	220.00	0	1,690	0.00%
2021/05/03	1	245.00	1	249.50	245.00	0	1,625	0.00%
2021/04/29	8	256.44	2	259.00	256.50	6	1,637	0.37%
2021/04/20	0	0.00	0.1	285.00	284.00	-0.1	1,935	-0.01%
2021/04/19	1	280.00	1	279.50	280.00	0	2,010	0.00%
2021/04/09	2	309.00	2	310.75	310.50	0	2,212	0.00%
2021/04/08	1	314.50	1	303.00	303.00	0	2,182	0.00%
2021/04/06	0	0.00	1.1	299.95	300.00	-1.1	2,126	-0.05%
2021/04/01	1	291.00	0	0.00	291.00	1	2,106	0.05%
2021/03/31	0.1	292.00	1	292.00	287.00	-1	2,078	-0.05%
2021/03/29	2	270.25	4	274.75	276.00	-2	2,027	-0.10%
2021/03/26	2	271.25	0	0.00	272.00	2	2,006	0.10%
2021/03/24	1	283.50	1	289.00	283.50	0	1,936	0.00%
2021/03/23	0	294.50	0	0.00	292.00	0	1,919	0.00%
2021/03/19	1	296.50	1	296.00	293.50	0	1,922	0.00%
2021/03/18	0	299.00	0	0.00	298.50	0	1,918	0.00%
2021/03/17	0	0.00	25	301.82	297.00	-25	1,937	-1.29%
2021/03/16	0	295.83	0	0.00	298.00	0	1,941	0.00%
2021/03/15	1	298.00	1	301.50	298.00	0	1,953	0.00%
2021/03/12	0	0.00	0	304.00	304.50	0	1,986	0.00%
2021/03/11	25	298.30	0	0.00	301.50	25	1,988	1.26%
2021/03/10	0	291.00	1	296.00	299.00	-1	2,000	-0.05%
2021/03/09	1	291.09	0	0.00	287.50	1	1,992	0.05%
2021/03/04	0	311.75	0	0.00	304.00	0	1,936	0.00%
2021/03/03	0	0.00	4	308.88	319.00	-4	1,930	-0.21%
2021/03/02	0	0.00	2	327.25	313.00	-2	1,930	-0.10%
2021/02/26	10	324.15	5	325.00	321.00	5	1,940	0.26%
2021/02/24	1	328.00	1	332.00	324.50	0	1,970	0.00%
2021/02/23	2	327.25	2	334.00	332.50	0	1,981	0.00%
2021/02/22	6	343.17	30	331.10	344.50	-24	2,049	-1.17%
2021/02/19	8	339.88	8	335.94	333.00	0	2,033	0.00%
2021/02/18	27	317.59	3	314.17	320.50	24	1,994	1.20%
2021/02/17	4	309.63	3	311.33	310.50	1	1,990	0.05%
2021/02/05	1	293.00	1	296.00	293.00	0	2,005	0.00%
2021/01/29	1	308.00	1	293.50	293.50	0	2,359	0.00%
2021/01/27	15	313.23	15	309.00	309.00	0	2,387	0.00%
2021/01/26	1	311.00	1	315.50	311.00	0	2,382	0.00%
2021/01/25	1	316.00	0	0.00	319.50	1	2,382	0.04%
2021/01/22	1	325.00	1	320.00	319.50	0	2,365	0.00%
2021/01/21	1	315.50	1	309.55	315.50	0	2,350	0.00%
2021/01/20	3	325.00	3	310.00	310.00	0	2,325	0.00%
2021/01/19	1	326.50	1	322.50	321.00	0	2,278	0.00%
2021/01/18	1	312.00	1	312.50	315.00	0	2,225	0.00%
2021/01/14	0	0.00	0	316.00	312.50	0	2,148	0.00%
2021/01/13	2	306.31	2	315.50	316.00	0	2,133	0.00%
2021/01/12	1	299.00	0	0.00	291.50	1	1,998	0.05%
2021/01/11	1	287.50	2	285.00	289.00	-1	1,921	-0.05%
2021/01/08	6	275.83	5	277.00	286.50	1	1,887	0.05%
2021/01/05	0	261.50	0	0.00	261.50	0	1,828	0.00%
2021/01/04	0	0.00	1	250.00	253.00	-1	1,818	-0.05%
2020/12/31	1	247.50	1	248.00	247.50	0	1,908	0.00%
2020/12/28	1	254.00	1	249.50	250.00	0	1,919	0.00%
2020/12/25	0	259.00	1	257.00	259.00	-1	1,930	-0.05%
2020/12/22	1	259.00	0	0.00	254.00	1	1,942	0.05%
2020/12/17	1	263.00	1	266.50	263.00	0	2,030	0.00%
2020/12/11	0	281.00	0	0.00	268.00	0	2,086	0.00%
2020/12/10	1	282.50	1	281.50	280.00	0	2,082	0.00%
2020/12/08	0	0.00	1	285.00	286.50	-1	2,058	-0.05%
2020/12/07	1	276.00	1	278.00	278.50	0	2,043	0.00%
2020/12/04	7	283.07	7	281.21	278.50	0	2,055	0.00%
2020/12/02	1	278.00	1	278.50	278.00	0	2,101	0.00%
2020/12/01	1	281.00	1	282.50	281.00	0	2,111	0.00%
2020/11/26	1	276.00	1	274.50	279.00	0	2,165	0.00%
2020/11/25	1	281.50	1	275.50	272.50	0	2,157	0.00%
2020/11/24	2	277.00	2	276.25	275.50	0	2,152	0.00%
2020/11/23	1	275.00	8	275.19	275.00	-7	2,158	-0.32%
2020/11/20	6	281.42	0	0.00	280.50	6	2,149	0.28%
2020/11/19	6	278.33	5	284.00	282.00	1	2,189	0.05%
2020/11/12	5	264.50	5	264.10	265.50	0	2,172	0.00%
2020/11/11	1	256.00	1	257.00	256.00	0	2,127	0.00%
2020/11/09	3	276.50	4	278.00	280.00	-1	2,074	-0.05%
2020/11/06	2	282.75	1	286.50	277.50	1	2,034	0.05%
2020/11/05	1	295.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	298.50	1	292.00	301.50	0	2,020	0.00%
2020/11/03	1	295.00	1	296.00	295.00	0	2,103	0.00%
2020/11/02	2	298.00	2	297.25	292.50	0	2,120	0.00%
2020/10/30	1	298.00	1	303.50	298.00	0	2,129	0.00%
2020/10/26	1	313.00	1	315.00	313.00	0	2,285	0.00%
2020/10/22	1	314.50	1	315.00	314.50	0	2,421	0.00%
2020/10/21	1	319.00	1	318.00	319.00	0	2,471	0.00%
2020/10/16	1	315.00	1	320.00	315.00	0	2,541	0.00%
2020/10/15	2	328.25	2	326.00	325.00	0	2,595	0.00%
2020/10/14	1	330.50	1	333.00	330.50	0	2,596	0.00%
2020/10/13	2	328.00	2	335.00	335.00	0	2,586	0.00%
2020/10/12	0	0.00	10	323.85	326.00	-10	2,585	-0.39%
2020/10/08	10	320.20	0	0.00	327.00	10	2,599	0.38%
2020/10/07	0	0.00	1	309.00	310.50	-1	2,537	-0.04%
2020/10/05	2	303.50	1	300.00	302.00	1	2,631	0.04%
2020/09/30	1	302.00	1	300.00	304.00	0	2,760	0.00%
2020/09/24	2	312.25	2	304.25	301.00	0	3,052	0.00%
2020/09/23	3	315.83	3	315.17	314.00	0	3,049	0.00%
2020/09/22	1	313.00	1	311.00	306.00	0	3,056	0.00%
2020/09/21	0	0.00	1	309.50	309.00	-1	3,038	-0.03%
2020/09/18	1	299.50	1	301.00	304.00	0	3,033	0.00%
2020/09/17	1	300.50	1	299.00	297.50	0	3,060	0.00%
2020/09/16	1	297.50	1	300.50	298.50	0	3,157	0.00%
2020/09/15	2	294.75	2	296.25	292.00	0	3,149	0.00%
2020/09/11	2	286.75	1	285.50	285.50	1	3,159	0.03%
2020/09/10	0	0.00	1	288.00	285.50	-1	3,204	-0.03%
2020/09/08	0	0.00	1	296.00	296.00	-1	3,343	-0.03%
2020/09/07	1	300.00	1	301.00	300.00	0	3,348	0.00%
2020/09/03	2	310.25	1	307.50	306.00	1	3,527	0.03%
2020/08/28	0	0.00	1	308.00	308.00	-1	3,642	-0.03%
2020/08/25	0	0.00	1	313.00	321.50	-1	3,817	-0.03%
2020/08/24	1	307.00	1	306.50	305.00	0	3,856	0.00%
2020/08/21	1	300.50	0	0.00	300.00	1	3,930	0.03%
2020/08/20	1	314.00	2	317.00	298.50	-1	4,132	-0.02%
2020/08/14	1	319.50	1	330.00	330.00	0	4,144	0.00%
2020/08/13	1	311.50	1	301.00	301.00	0	4,102	0.00%
2020/08/12	1	311.50	1	304.00	304.00	0	4,103	0.00%
2020/08/11	1	337.00	2	311.75	314.00	-1	4,093	-0.02%
2020/08/10	1	336.00	1	338.00	337.00	0	4,087	0.00%
2020/08/07	3	343.17	3	335.00	335.00	0	4,046	0.00%
2020/08/06	2	320.00	3	319.00	318.00	-1	3,952	-0.03%
2020/08/05	6	316.33	5	316.00	316.50	1	3,986	0.03%
2020/08/04	1	314.00	5	313.20	315.50	-4	3,974	-0.10%
2020/08/03	5	311.70	2	307.25	307.00	3	3,966	0.08%
2020/07/31	2	318.50	0	0.00	318.50	2	3,952	0.05%
2020/07/30	9	316.61	11	317.05	316.00	-2	3,959	-0.05%
2020/07/29	5	306.90	2	311.00	307.00	3	3,901	0.08%
2020/07/28	4	304.50	7	302.43	300.00	-3	3,857	-0.08%
2020/07/27	9	292.94	9	289.61	297.00	0	3,829	0.00%
2020/07/23	12	296.79	12	298.67	298.00	0	3,820	0.00%
2020/07/22	5	299.50	5	297.90	301.00	0	3,805	0.00%
2020/07/21	1	293.00	2	298.50	301.50	-1	3,780	-0.03%
2020/07/13	1	303.00	0	0.00	304.00	1	3,957	0.03%
2020/07/10	4	313.25	2	317.00	311.00	2	3,959	0.05%
2020/07/09	10	336.60	10	333.15	318.50	0	3,969	0.00%
2020/07/08	11	322.95	12	322.92	328.00	-1	3,894	-0.03%
2020/07/07	2	306.75	2	303.50	300.00	0	3,867	0.00%
2020/07/06	13	302.62	11	301.86	309.00	2	3,865	0.05%
2020/07/03	3	302.17	3	295.17	308.00	0	3,817	0.00%
2020/07/02	0	0.00	5	284.50	280.00	-5	3,763	-0.13%
2020/07/01	1	289.00	2	287.00	285.50	-1	3,799	-0.03%
2020/06/30	1	283.50	0	0.00	283.50	1	3,825	0.03%
2020/06/29	3	284.67	4	282.50	282.50	-1	3,920	-0.03%
2020/06/24	3	288.33	1	284.00	284.00	2	3,989	0.05%
2020/06/23	11	290.95	13	290.04	286.00	-2	4,153	-0.05%
2020/06/22	2	279.25	1	282.50	279.50	1	4,209	0.02%
2020/06/19	1	283.00	0	0.00	279.50	1	4,211	0.02%
2020/06/18	13	283.08	13	277.08	284.00	0	4,232	0.00%
2020/06/16	14	272.64	13	272.92	272.50	1	4,309	0.02%
2020/06/15	18	281.08	19	282.29	278.50	-1	4,335	-0.02%
2020/06/12	8	274.19	8	277.38	278.50	0	4,344	0.00%
2020/06/11	7	274.21	9	274.56	277.00	-2	4,373	-0.05%
2020/06/10	8	267.06	9	267.11	270.00	-1	4,327	-0.02%
2020/06/09	0	0.00	1	258.00	255.50	-1	4,355	-0.02%
2020/06/08	0	0.00	1	249.00	249.00	-1	4,390	-0.02%
2020/06/05	1	247.50	0	0.00	251.50	1	4,441	0.02%
2020/06/04	2	252.75	2	249.25	248.00	0	4,477	0.00%
2020/06/03	1	255.00	0	0.00	256.00	1	4,480	0.02%
2020/06/02	4	259.50	3	258.67	252.00	1	4,494	0.02%
2020/06/01	0	0.00	1	250.50	252.00	-1	4,407	-0.02%
2020/05/29	11	246.36	10	247.05	249.50	1	4,402	0.02%
2020/05/28	5	243.20	6	241.08	239.00	-1	4,366	-0.02%
2020/05/27	6	246.25	10	244.85	245.00	-4	4,319	-0.09%
2020/05/26	3	219.83	9	226.39	232.50	-6	4,150	-0.14%
2020/05/20	0	0.00	2	206.00	207.00	-2	4,106	-0.05%
2020/05/14	4	210.00	0	0.00	208.00	4	4,205	0.10%
2020/05/12	1	220.00	1	223.00	221.00	0	4,339	0.00%
2020/05/08	3	215.50	0	0.00	215.50	3	4,422	0.07%
2020/05/07	1	219.50	1	223.00	218.50	0	4,498	0.00%
2020/05/06	2	220.00	2	222.00	222.00	0	4,518	0.00%
2020/05/05	0	0.00	2	217.25	217.00	-2	4,545	-0.04%
2020/05/04	2	213.75	1	215.00	213.00	1	4,554	0.02%
2020/04/30	1	219.00	1	222.00	218.00	0	4,561	0.00%
2020/04/29	0	0.00	1	216.00	217.50	-1	4,540	-0.02%
2020/04/28	2	218.50	4	217.50	213.00	-2	4,559	-0.04%
2020/04/27	4	213.50	4	212.88	214.00	0	4,559	0.00%
2020/04/24	1	208.00	1	209.00	209.50	0	4,568	0.00%
2020/04/22	1	210.00	0	0.00	210.00	1	4,628	0.02%
2020/04/20	0	0.00	1	213.50	215.00	-1	4,595	-0.02%
2020/04/17	3	211.50	2	214.25	212.50	1	4,613	0.02%
2020/04/16	10	207.95	12	207.58	209.50	-2	4,551	-0.04%
2020/04/15	5	198.10	4	197.75	197.50	1	4,513	0.02%
2020/04/14	2	194.00	3	195.17	198.50	-1	4,490	-0.02%
2020/04/13	8	193.81	8	194.56	188.00	0	4,527	0.00%
2020/04/10	2	190.75	2	193.75	190.50	0	4,502	0.00%
2020/04/08	2	192.00	0	0.00	191.00	2	4,518	0.04%
2020/04/07	8	195.19	8	195.63	191.50	0	4,510	0.00%
2020/04/01	26	168.77	26	171.90	173.50	0	4,503	0.00%
2020/03/31	38	172.89	38	174.89	172.00	0	4,583	0.00%
2020/03/30	6	170.42	6	168.92	176.50	0	4,537	0.00%
2020/03/27	26	168.42	30	170.67	172.50	-4	4,511	-0.09%
2020/03/26	5	153.00	6	154.00	162.00	-1	4,447	-0.02%
2020/03/25	2	148.00	2	149.25	151.00	0	4,348	0.00%
2020/03/23	2	125.50	3	125.33	125.00	-1	4,343	-0.02%
2020/03/20	15	135.10	14	135.79	134.50	1	4,330	0.02%
2020/03/19	0	0.00	2	128.50	128.00	-2	4,263	-0.05%
2020/03/18	3	144.83	1	144.50	142.00	2	4,335	0.05%
2020/03/17	2	145.75	0	0.00	142.50	2	4,382	0.05%
2020/03/16	5	154.00	6	154.00	149.50	-1	4,352	-0.02%
2020/03/13	1	162.00	0	0.00	160.50	1	4,314	0.02%
2020/03/12	5	171.00	1	184.00	171.00	4	4,218	0.09%
2020/03/11	2	198.50	0	0.00	189.50	2	4,150	0.05%
2020/03/10	1	202.50	1	199.00	205.50	0	4,114	0.00%
2020/03/09	4	203.00	5	203.40	198.00	-1	4,128	-0.02%
2020/03/06	2	207.75	1	208.00	207.50	1	4,114	0.02%
2020/03/05	3	211.67	10	212.30	215.00	-7	4,117	-0.17%
2020/03/04	9	207.17	2	208.50	206.00	7	4,157	0.17%
2020/03/03	6	215.33	1	219.00	210.50	5	4,150	0.12%
2020/03/02	4	214.88	4	215.00	215.00	0	4,264	0.00%
2020/02/27	0	0.00	5	213.50	209.00	-5	4,440	-0.11%
2020/02/26	0	0.00	1	229.00	224.00	-1	4,425	-0.02%
2020/02/25	2	222.75	1	224.00	226.50	1	4,489	0.02%
2020/02/24	2	225.25	2	227.00	226.00	0	4,487	0.00%
2020/02/21	2	232.50	0	0.00	231.00	2	4,509	0.04%
2020/02/20	2	238.75	1	235.00	235.00	1	4,551	0.02%
2020/02/19	1	238.00	1	237.50	240.00	0	4,587	0.00%
2020/02/18	0	0.00	1	235.50	233.00	-1	4,646	-0.02%
2020/02/14	0	0.00	2	236.50	237.50	-2	4,734	-0.04%
2020/02/13	1	238.50	1	239.00	230.50	0	4,756	0.00%
2020/02/12	6	230.50	4	233.50	235.00	2	4,729	0.04%
2020/02/11	0	0.00	2	224.25	227.00	-2	4,777	-0.04%
2020/02/10	7	220.43	13	215.31	215.00	-6	4,897	-0.12%
2020/02/07	12	217.29	4	215.88	213.50	8	5,064	0.16%
2020/02/06	0	0.00	4	212.63	220.00	-4	5,249	-0.08%
2020/02/05	3	210.17	0	0.00	204.50	3	5,250	0.06%
2020/02/04	1	209.00	0	0.00	208.50	1	5,265	0.02%
2020/02/03	1	197.50	1	198.00	208.00	0	5,326	0.00%
2020/01/31	3	209.50	2	209.25	209.00	1	5,385	0.02%
2020/01/30	3	207.83	3	208.83	203.50	0	5,664	0.00%
2020/01/20	2	217.00	3	222.00	226.00	-1	5,876	-0.02%
2020/01/17	0	0.00	2	223.00	222.50	-2	5,912	-0.03%
2020/01/16	4	220.50	0	0.00	221.00	4	6,121	0.07%
2020/01/15	1	231.00	1	230.00	228.00	0	6,087	0.00%
2020/01/14	2	233.75	0	0.00	232.00	2	6,096	0.03%
2020/01/13	0	0.00	1	235.00	235.00	-1	6,082	-0.02%
2020/01/10	0	0.00	1	221.50	227.00	-1	6,065	-0.02%
2020/01/09	3	231.17	3	231.00	229.00	0	6,036	0.00%
2020/01/08	12	226.83	10	227.60	231.00	2	6,028	0.03%
2020/01/07	1	234.50	1	235.00	226.00	0	6,004	0.00%
2020/01/06	1	235.00	2	236.75	237.00	-1	5,964	-0.02%
2020/01/02	1	239.00	5	236.80	235.50	-4	5,935	-0.07%
2019/12/30	8	229.38	6	227.92	229.00	2	5,993	0.03%
2019/12/27	1	226.50	0	0.00	226.00	1	5,962	0.02%
2019/12/26	15	223.37	16	221.38	229.50	-1	5,924	-0.02%
2019/12/25	3	211.00	5	212.20	215.00	-2	5,784	-0.03%
2019/12/24	0	0.00	1	210.00	214.00	-1	5,796	-0.02%
2019/12/23	4	209.88	12	210.83	212.00	-8	5,772	-0.14%
2019/12/20	1	201.00	2	201.50	205.00	-1	5,687	-0.02%
2019/12/19	3	198.33	1	198.50	199.00	2	5,660	0.04%
2019/12/18	5	203.40	2	202.75	200.50	3	5,659	0.05%
2019/12/17	4	203.00	3	203.00	202.00	1	5,691	0.02%
2019/12/16	5	202.10	9	201.00	201.50	-4	5,746	-0.07%
2019/12/13	12	201.88	28	205.77	198.50	-16	5,761	-0.28%
2019/12/12	36	202.26	17	202.03	202.00	19	5,687	0.33%
2019/12/11	4	192.88	3	192.67	192.00	1	5,535	0.02%
2019/12/10	4	189.88	4	189.75	192.50	0	5,519	0.00%
2019/12/09	2	189.00	15	189.90	188.50	-13	5,511	-0.24%
2019/12/06	11	189.50	0	0.00	187.00	11	5,514	0.20%
2019/12/05	7	186.93	7	187.71	185.00	0	5,492	0.00%
2019/12/04	3	183.83	4	186.50	189.00	-1	5,474	-0.02%
2019/12/03	3	190.17	1	192.00	187.50	2	5,422	0.04%
2019/12/02	1	194.50	1	193.50	194.00	0	5,430	0.00%
2019/11/29	13	198.65	13	198.92	195.00	0	5,421	0.00%
2019/11/28	5	199.00	9	199.33	197.50	-4	5,352	-0.07%
2019/11/27	20	200.58	14	202.00	199.00	6	5,363	0.11%
2019/11/26	3	197.50	4	198.38	199.50	-1	5,202	-0.02%
2019/11/25	1	184.50	1	185.50	187.50	0	4,982	0.00%
2019/11/22	11	186.41	11	187.64	184.00	0	4,963	0.00%
2019/11/20	5	178.30	6	179.83	184.00	-1	4,987	-0.02%
2019/11/19	5	184.60	8	183.56	182.50	-3	4,963	-0.06%
2019/11/18	2	187.50	2	189.50	185.00	0	4,919	0.00%
2019/11/15	12	193.67	7	189.36	194.00	5	4,863	0.10%
2019/11/14	9	187.50	8	185.69	179.50	1	4,760	0.02%
2019/11/13	4	181.88	4	181.38	184.50	0	4,701	0.00%
2019/11/12	4	183.75	4	183.00	182.00	0	4,724	0.00%
2019/11/11	3	182.00	23	185.04	180.00	-20	4,721	-0.42%
2019/11/08	31	190.52	9	190.78	190.00	22	4,673	0.47%
2019/11/07	11	190.18	12	189.33	195.00	-1	4,621	-0.02%
2019/11/06	8	186.94	13	185.73	188.00	-5	4,593	-0.11%
2019/11/05	7	181.43	1	177.00	182.50	6	4,397	0.14%
2019/10/31	1	164.00	1	166.00	170.00	0	4,146	0.00%
2019/10/30	4	166.63	4	168.00	166.50	0	4,089	0.00%
2019/10/29	11	168.27	11	168.77	165.00	0	4,049	0.00%
2019/10/28	2	158.75	5	156.00	164.00	-3	3,776	-0.08%
2019/10/25	26	148.06	25	150.18	149.50	1	3,537	0.03%
2019/10/24	1	151.50	7	148.07	150.00	-6	3,495	-0.17%
2019/10/23	3	140.83	9	141.72	142.00	-6	3,291	-0.18%
2019/10/22	3	137.67	0	0.00	138.00	3	3,280	0.09%
2019/10/18	18	137.83	15	139.33	138.00	3	3,422	0.09%
2019/10/17	2	136.75	1	138.50	141.00	1	3,444	0.03%
2019/10/16	11	141.14	10	141.95	139.00	1	3,457	0.03%
2019/10/15	6	143.42	2	145.75	142.00	4	3,437	0.12%
2019/10/14	1	144.00	7	144.00	144.00	-6	3,505	-0.17%
2019/10/09	3	140.50	4	140.63	139.00	-1	3,532	-0.03%
2019/10/08	1	140.50	1	140.50	140.50	0	3,529	0.00%
2019/10/07	12	142.00	9	141.33	140.00	3	3,519	0.09%
2019/10/04	6	136.50	6	132.83	137.50	0	3,464	0.00%
2019/10/03	6	128.00	6	128.50	131.50	0	3,400	0.00%
2019/10/01	0	0.00	1	129.00	128.00	-1	3,360	-0.03%
2019/09/27	22	128.36	21	129.81	127.50	1	3,391	0.03%
2019/09/26	15	130.90	15	132.50	131.00	0	3,362	0.00%
2019/09/23	0	0.00	1	144.50	142.00	-1	3,357	-0.03%
2019/09/20	9	143.61	5	142.60	143.00	4	3,339	0.12%
2019/09/19	0	0.00	1	142.00	142.00	-1	3,286	-0.03%
2019/09/18	3	132.00	3	132.50	134.50	0	3,204	0.00%
2019/09/17	6	130.83	6	137.00	130.50	0	3,154	0.00%
2019/09/12	2	138.00	2	138.50	139.00	0	3,126	0.00%
2019/09/09	2	134.50	3	135.00	134.50	-1	3,140	-0.03%
2019/09/06	8	138.75	7	139.79	138.50	1	3,125	0.03%
2019/09/05	1	141.00	1	138.00	141.50	0	3,140	0.00%
2019/09/04	3	139.33	2	137.75	139.50	1	3,141	0.03%
2019/09/03	4	143.38	4	144.25	140.50	0	3,185	0.00%
2019/09/02	5	142.40	6	143.67	144.00	-1	3,246	-0.03%
2019/08/30	2	150.75	1	150.00	147.00	1	3,239	0.03%
2019/08/29	5	145.40	5	146.90	150.00	0	3,268	0.00%
2019/08/28	5	145.00	5	146.20	145.00	0	3,292	0.00%
2019/08/27	1	146.50	1	147.50	146.50	0	3,364	0.00%
2019/08/26	4	144.50	4	145.75	144.50	0	3,393	0.00%
2019/08/22	3	152.00	4	152.25	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	0	0.00	2	152.50	148.50	-2	3,458	-0.06%
2019/08/19	5	151.60	0	0.00	151.50	5	3,425	0.15%
2019/08/16	27	151.63	28	152.70	153.50	-1	3,411	-0.03%
2019/08/15	4	143.88	5	144.00	148.00	-1	3,395	-0.03%
2019/08/14	2	146.50	2	146.50	145.00	0	3,397	0.00%
2019/08/13	1	142.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	30	148.00	28	149.00	142.50	2	3,332	0.06%
2019/08/08	5	134.50	10	140.25	145.00	-5	3,288	-0.15%
2019/08/05	0	0.00	1	124.00	124.50	-1	3,123	-0.03%
2019/07/30	2	130.50	0	0.00	129.50	2	3,261	0.06%
2019/07/29	3	137.00	0	0.00	135.50	3	3,218	0.09%
2019/07/23	4	144.00	5	145.60	140.00	-1	3,263	-0.03%
2019/07/22	2	132.50	4	135.50	141.00	-2	3,207	-0.06%
2019/07/19	4	132.50	4	132.75	132.00	0	3,222	0.00%
2019/07/18	1	131.00	1	131.50	134.00	0	3,224	0.00%
2019/07/17	10	129.80	9	130.11	130.50	1	3,225	0.03%
2019/07/16	35	129.07	35	130.13	128.00	0	3,201	0.00%
2019/07/15	31	121.10	31	122.53	127.50	0	3,289	0.00%
2019/07/12	3	121.67	3	122.17	118.50	0	3,263	0.00%
2019/07/11	2	121.00	2	121.50	121.00	0	3,332	0.00%
2019/07/10	3	115.50	3	116.50	121.00	0	3,349	0.00%
2019/07/05	5	117.30	4	118.13	116.50	1	3,488	0.03%
2019/07/04	2	119.00	3	119.00	117.00	-1	3,533	-0.03%
2019/07/02	1	125.00	1	125.00	126.00	0	3,530	0.00%
2019/07/01	0	0.00	3	121.83	125.00	-3	3,573	-0.08%
2019/06/26	1	115.50	1	117.00	118.00	0	3,718	0.00%
2019/06/25	3	120.00	0	0.00	116.50	3	3,768	0.08%
2019/06/21	2	121.00	2	121.50	120.00	0	3,835	0.00%
2019/06/20	4	121.63	4	121.88	122.50	0	3,877	0.00%
2019/06/18	1	117.50	1	118.00	115.50	0	3,977	0.00%
2019/06/17	5	117.00	5	119.20	118.00	0	4,090	0.00%
2019/06/14	1	117.00	2	118.00	116.00	-1	4,156	-0.02%
2019/06/13	2	118.25	2	118.50	118.00	0	4,371	0.00%
2019/06/12	1	122.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	3	123.67	4	122.50	123.00	-1	4,519	-0.02%
2019/06/10	2	117.00	23	113.59	121.00	-21	4,448	-0.47%
2019/06/06	21	110.64	0	0.00	110.00	21	4,368	0.48%
2019/06/05	2	115.50	2	111.50	113.50	0	4,362	0.00%
2019/06/03	82	114.28	82	115.07	115.50	0	4,330	0.00%
2019/05/31	1	111.00	1	111.50	112.50	0	4,368	0.00%
2019/05/30	6	108.50	6	108.00	107.50	0	4,343	0.00%
2019/05/29	4	109.75	4	109.50	110.00	0	4,275	0.00%
2019/05/28	1	105.00	1	105.50	105.00	0	4,188	0.00%
2019/05/27	0	0.00	1	103.00	104.00	-1	4,193	-0.02%
2019/05/23	1	100.50	1	101.50	103.00	0	4,331	0.00%
2019/05/22	5	105.70	4	105.00	102.00	1	4,367	0.02%
2019/05/20	2	96.50	2	97.70	100.50	0	4,367	0.00%
2019/05/17	1	97.50	1	99.00	97.50	0	4,414	0.00%
2019/05/15	2	103.50	2	101.00	101.00	0	4,646	0.00%
2019/05/14	0	0.00	1	96.30	100.50	-1	4,709	-0.02%
2019/05/10	3	100.50	3	102.17	101.00	0	4,771	0.00%
2019/05/09	2	103.50	2	103.75	102.00	0	4,741	0.00%
2019/05/08	12	108.13	12	111.46	109.00	0	4,668	0.00%
2019/05/07	1	114.50	3	115.33	115.00	-2	4,614	-0.04%
2019/05/06	3	114.50	3	114.67	114.50	0	4,653	0.00%
2019/05/03	13	117.54	8	117.13	118.00	5	4,651	0.11%
2019/05/02	3	116.83	7	116.50	118.50	-4	4,625	-0.09%
2019/04/30	1	114.50	1	115.00	117.00	0	4,606	0.00%
2019/04/29	5	109.00	6	110.25	113.50	-1	4,562	-0.02%
2019/04/26	2	112.00	0	0.00	112.50	2	4,519	0.04%
2019/04/25	4	114.50	5	115.00	112.50	-1	4,483	-0.02%
2019/04/24	2	122.00	3	119.50	119.50	-1	4,401	-0.02%
2019/04/23	1	126.00	0	0.00	123.00	1	4,378	0.02%
2019/04/19	14	132.86	3	132.67	128.00	11	4,393	0.25%
2019/04/18	1	124.50	2	126.75	125.00	-1	4,265	-0.02%
2019/04/17	2	126.50	11	128.64	125.50	-9	4,297	-0.21%
2019/04/16	5	126.50	5	124.00	124.00	0	4,330	0.00%
2019/04/15	5	125.50	0	0.00	125.00	5	4,309	0.12%
2019/04/10	1	117.00	0	0.00	120.50	1	4,140	0.02%
2019/04/08	1	131.00	4	131.25	129.00	-3	4,148	-0.07%
2019/04/03	11	129.23	11	130.00	131.00	0	4,163	0.00%
2019/04/02	3	129.50	1	129.00	129.50	2	4,142	0.05%
2019/04/01	0	0.00	1	119.00	118.00	-1	4,037	-0.02%
2019/03/29	2	115.25	2	116.00	115.00	0	4,030	0.00%
2019/03/28	17	115.41	16	115.75	115.50	1	4,049	0.02%
2019/03/27	1	110.50	1	111.00	113.50	0	4,021	0.00%
2019/03/26	4	114.50	4	115.75	114.50	0	3,996	0.00%
2019/03/25	6	115.17	6	111.67	115.50	0	4,016	0.00%
2019/03/22	4	114.00	4	120.50	114.50	0	3,991	0.00%
2019/03/20	17	122.12	20	120.43	120.50	-3	3,948	-0.08%
2019/03/19	22	115.05	18	114.56	115.00	4	3,918	0.10%
2019/03/18	11	113.00	11	114.41	115.50	0	3,968	0.00%
2019/03/15	1	106.00	0	0.00	108.50	1	3,756	0.03%
2019/03/12	0	0.00	2	100.00	99.00	-2	3,625	-0.06%
2019/03/08	1	99.70	0	0.00	102.00	1	3,616	0.03%
2019/03/07	1	99.40	1	102.50	101.50	0	3,607	0.00%
2019/03/06	2	101.50	1	100.00	100.00	1	3,613	0.03%
2019/02/15	0	0.00	5	100.10	98.30	-5	3,011	-0.17%
2019/02/14	5	97.00	0.1	97.00	97.00	4.9	2,871	0.17%
2019/01/28	0	0.00	1	85.60	85.00	-1	2,519	-0.04%
2019/01/25	1	84.60	1	83.40	85.00	0	2,528	0.00%
2019/01/24	1	82.00	0	0.00	81.00	1	2,501	0.04%
2019/01/17	0	0.00	1	82.20	82.20	-1	2,548	-0.04%
2019/01/14	2	85.55	1	83.20	82.20	1	2,507	0.04%
2019/01/09	1	84.70	21	83.71	83.70	-20	2,394	-0.84%
2019/01/08	29	80.92	9	79.98	81.60	20	2,310	0.87%
2019/01/04	0	0.00	15	72.76	75.40	-15	2,194	-0.68%
2019/01/03	10	76.35	12	76.08	75.60	-2	2,221	-0.09%
2019/01/02	0	0.00	12	78.56	77.50	-12	2,227	-0.54%
2018/12/28	71	79.23	42	79.36	78.20	29	2,228	1.30%
2018/12/26	0	0.00	1	76.20	75.00	-1	2,190	-0.05%
2018/12/24	1	79.80	0	0.00	81.30	1	2,211	0.05%
2018/12/22	6	81.05	7	80.39	79.20	-1	2,214	-0.05%
2018/12/21	1	80.70	0	0.00	79.80	1	2,197	0.05%
2018/12/14	1	79.00	1	77.80	77.50	0	2,482	0.00%
2018/12/12	1	81.00	1	80.70	80.80	0	2,620	0.00%
2018/12/07	0	0.00	1	74.80	74.80	-1	2,877	-0.03%
2018/11/29	1	77.60	0	0.00	75.10	1	3,747	0.03%
2018/11/27	6	69.80	6	70.38	70.20	0	3,668	0.00%
2018/11/01	0	0.00	130	59.26	63.00	-130	3,409	-3.81%	大賣/鉅額交易
2018/10/31	130	57.16	0	0.00	57.40	130	3,355	3.87%	大買/鉅額交易
2018/10/11	0	0.00	5	59.90	59.90	-5	3,129	-0.16%
2018/10/09	0	0.00	30	69.00	66.50	-30	3,085	-0.97%
2018/10/08	10	68.40	20	68.55	68.40	-10	3,065	-0.33%
2018/10/05	40	69.91	0	0.00	70.00	40	3,055	1.31%
2018/10/02	3	79.70	9	81.91	79.50	-6	2,910	-0.21%
2018/10/01	3	78.50	20	82.07	83.40	-17	2,857	-0.59%
2018/09/28	12	81.08	33	82.88	81.00	-21	2,795	-0.75%
2018/09/27	6	81.23	10	82.80	81.30	-4	2,765	-0.14%
2018/09/26	73	82.25	20	82.14	82.30	53	2,720	1.95%
2018/09/25	0	0.00	40	79.81	81.30	-40	2,664	-1.50%
2018/09/21	130	80.78	93	81.25	81.30	37	2,600	1.42%	大買/
2018/09/20	2	77.60	12	78.85	77.10	-10	2,455	-0.41%
2018/09/19	3	87.17	3	85.60	85.60	0	2,232	0.00%
2018/09/18	0	0.00	2	89.30	85.50	-2	2,130	-0.09%
2018/09/17	36	88.07	21	87.57	90.60	15	1,923	0.78%
2018/09/14	0	0.00	1	82.00	82.40	-1	1,584	-0.06%
2018/09/13	2	82.10	5	78.94	78.60	-3	1,520	-0.20%
2018/09/12	4	78.70	0	0.00	79.50	4	1,388	0.29%
2018/09/11	3	86.20	5	84.28	79.10	-2	1,305	-0.15%
2018/09/10	1	81.80	2	79.40	80.60	-1	1,071	-0.09%
2018/09/07	0	0.00	14	86.62	84.00	-14	997	-1.40%
2018/09/06	18	83.10	5	83.46	84.70	13	822	1.58%
2018/09/05	0	0.00	2	76.90	77.00	-2	476	-0.42%
2018/09/03	2	69.95	2	69.80	69.10	0	375	0.00%
2018/06/14	0	0.00	3	73.53	73.80	-3	461	-0.65%
2018/05/28	3	72.03	0	0.00	71.80	3	287	1.04%
2018/02/06	0	0.00	5	65.00	64.00	-5	387	-1.29%
2018/02/02	5	71.50	0	0.00	70.70	5	392	1.27%