巨大 (9921)-統一-松江券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	229.50	3	227.50	226.50	0	2,808	0.00%
2024/05/08	0	0.00	1	208.00	209.50	-1	2,676	-0.04%
2024/05/07	3	210.50	3	210.50	211.50	0	2,674	0.00%
2024/05/03	1	215.50	0	0.00	213.00	1	2,646	0.04%
2024/04/29	0	0.00	1	225.50	228.00	-1	2,642	-0.04%
2024/04/25	1.1	224.64	0	0.00	222.50	1.1	2,632	0.04%
2024/04/23	3	221.50	4	221.00	221.50	-1	2,659	-0.04%
2024/04/19	1	220.50	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	1	227.00	225.00	-1	2,622	-0.04%
2024/04/16	0	220.00	2	222.75	222.50	-2	2,669	-0.07%
2024/04/12	4	226.75	4	225.13	225.00	0	2,601	0.00%
2024/04/11	7	223.00	7	226.14	223.50	0	2,548	0.00%
2024/04/09	0	0.00	2	213.00	212.50	-2	2,461	-0.08%
2024/04/02	1	207.00	1	207.00	207.50	0	2,416	0.00%
2024/04/01	3	212.50	1	210.00	209.00	2	2,396	0.08%
2024/03/29	1	217.00	0	0.00	217.50	1	2,341	0.04%
2024/03/27	0	0.00	1	218.00	224.00	-1	2,183	-0.05%
2024/03/26	1	216.50	0	0.00	216.00	1	2,144	0.05%
2024/03/21	0	0.00	2	234.00	227.50	-2	2,103	-0.10%
2024/03/20	2	229.50	0	0.00	229.50	2	2,060	0.10%
2024/03/19	0	0.00	1	221.00	220.00	-1	1,951	-0.05%
2024/03/07	0	0.00	1	218.50	221.50	-1	1,709	-0.06%
2024/03/06	3	210.50	3	213.50	209.00	0	1,652	0.00%
2024/02/20	3	201.00	3	198.50	199.00	0	2,168	0.00%
2024/02/16	3	197.83	3	199.17	202.00	0	2,254	0.00%
2024/01/29	0	0.00	0.2	180.50	181.50	-0.2	2,182	-0.01%
2024/01/26	1	179.00	0	0.00	179.00	1	2,214	0.05%
2024/01/25	0	175.50	0	0.00	175.50	0	2,224	0.00%
2024/01/24	1	182.00	1	179.50	179.50	0	2,225	0.00%
2024/01/22	0	171.50	0	0.00	171.00	0	2,201	0.00%
2024/01/19	0	168.50	0	0.00	167.00	0	2,197	0.00%
2024/01/18	0	167.00	0	0.00	166.50	0	2,216	0.00%
2024/01/15	0	174.50	0	0.00	173.50	0	2,178	0.00%
2024/01/12	0	176.00	0	0.00	175.00	0	2,191	0.00%
2024/01/11	1	174.50	0	0.00	175.00	1	2,203	0.05%
2024/01/09	0	182.00	0	0.00	182.00	0	2,151	0.00%
2024/01/08	0	181.00	0	0.00	181.00	0	2,165	0.00%
2024/01/05	0	180.50	0	0.00	180.00	0	2,170	0.00%
2024/01/04	0	180.00	0	0.00	179.50	0	2,182	0.00%
2023/12/14	0	179.00	0	0.00	178.00	0	2,218	0.00%
2023/12/12	0	0.00	1	177.50	177.00	-1	2,231	-0.04%
2023/12/08	0	0.00	1	183.00	184.00	-1	2,236	-0.04%
2023/12/04	0	0.00	1	185.50	187.50	-1	2,226	-0.04%
2023/12/01	1	184.50	0	0.00	184.50	1	2,226	0.04%
2023/11/30	2	187.00	0	0.00	190.00	2	2,179	0.09%
2023/11/29	1	187.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	2	182.75	2.2	183.55	185.50	-0.2	1,636	-0.01%
2023/11/16	0	0.00	0.4	178.00	174.50	-0.4	1,449	-0.03%
2023/11/15	1	161.50	1	171.00	171.00	0	1,372	0.00%
2023/11/14	0	164.00	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0	165.00	0	0.00	165.00	0	1,298	0.00%
2023/11/07	0	171.00	0	0.00	171.00	0	1,268	0.00%
2023/11/01	0	160.50	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	162.00	0	0.00	163.00	0	1,186	0.00%
2023/10/27	0	167.50	0	0.00	166.00	0	1,177	0.00%
2023/10/25	0	171.00	0	0.00	170.00	0	1,151	0.00%
2023/10/24	0	171.00	0	0.00	170.50	0	1,153	0.00%
2023/10/23	0	170.50	0	0.00	169.00	0	1,147	0.00%
2023/10/20	1	168.53	0	0.00	168.50	1	1,149	0.09%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/18	0.1	172.50	0	0.00	172.50	0.1	1,171	0.01%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/16	0	175.50	7	173.50	174.00	-7	1,172	-0.60%
2023/10/13	1.1	176.19	0	0.00	176.00	1.1	1,173	0.10%
2023/10/12	1	176.00	0	0.00	176.50	1	1,173	0.09%
2023/10/11	3	177.01	0	0.00	177.00	3	1,184	0.25%
2023/10/06	1	179.50	0	0.00	179.00	1	1,164	0.09%
2023/10/05	1	180.52	0	0.00	179.50	1	1,160	0.09%
2023/10/04	0	0.00	0.1	179.00	180.00	-0.1	1,160	-0.01%
2023/09/28	0	180.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	1	177.03	4	179.00	178.00	-3	1,178	-0.25%
2023/09/26	2	180.75	0	0.00	180.50	2	1,159	0.17%
2023/09/25	1	184.01	0	0.00	183.00	1	1,154	0.09%
2023/09/19	0	188.00	0	0.00	186.50	0	1,163	0.00%
2023/09/14	0	191.00	0	0.00	190.00	0	1,170	0.00%
2023/08/30	0.1	191.50	0	0.00	192.50	0.1	1,222	0.01%
2023/08/16	2	209.00	4	207.50	211.00	-2	1,252	-0.16%
2023/08/14	2	216.00	0	0.00	214.50	2	1,273	0.16%
2023/08/08	1	224.50	1	220.50	219.00	0	1,438	0.00%
2023/08/02	0	0.00	1	220.00	221.00	-1	1,493	-0.07%
2023/07/25	2	239.50	5	239.00	237.00	-3	1,504	-0.20%
2023/07/24	5	235.50	0	0.00	241.50	5	1,500	0.33%
2023/07/21	2	231.75	2	233.00	232.50	0	1,474	0.00%
2023/07/10	0	0.00	1	230.50	231.00	-1	1,500	-0.07%
2023/06/28	1	233.00	0	0.00	233.00	1	1,676	0.06%
2023/05/31	4	206.00	5.2	206.13	206.00	-1.2	1,971	-0.06%
2023/05/26	2	201.75	2	205.50	200.00	0	1,955	0.00%
2023/05/24	0	0.00	1	202.00	202.00	-1	1,953	-0.05%
2023/05/19	1	197.00	0	0.00	196.50	1	1,909	0.05%
2023/05/17	1	199.50	0	0.00	200.00	1	1,875	0.05%
2023/05/16	2	200.00	2	199.00	201.00	0	1,865	0.00%
2023/05/12	6	200.58	6.3	198.61	201.00	-0.3	1,795	-0.02%
2023/05/11	0	0.00	1	189.00	192.50	-1	1,677	-0.06%
2023/05/10	0	183.00	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0	185.50	0	0.00	185.00	0	1,608	0.00%
2023/05/05	0	184.00	0	184.00	183.00	0	1,606	0.00%
2023/05/04	0	183.50	0	0.00	182.50	0	1,613	0.00%
2023/05/03	0	179.50	0	0.00	179.50	0	1,617	0.00%
2023/04/25	0	181.50	1	181.59	181.00	-1	1,639	-0.06%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	0	183.18	0	0.00	182.00	0	1,626	0.00%
2023/04/20	0	186.50	0	0.00	185.50	0	1,617	0.00%
2023/04/12	3	189.83	3.4	190.28	188.50	-0.4	1,521	-0.03%
2023/04/11	0	178.00	0	0.00	177.00	0	1,405	0.00%
2023/04/10	0	176.00	0	0.00	175.50	0	1,391	0.00%
2023/04/06	0	177.00	1	177.00	175.50	-1	1,371	-0.07%
2023/03/29	1	170.00	0	0.00	175.00	1	1,302	0.08%
2023/03/28	0	173.50	0	0.00	173.50	0	1,252	0.00%
2023/03/20	0.1	174.00	0	0.00	173.50	0.1	1,205	0.00%
2023/03/17	0.1	170.50	0	0.00	169.50	0.1	1,181	0.00%
2023/03/16	1	173.00	0	0.00	173.50	1	1,131	0.09%
2023/03/14	0.1	181.50	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.1	187.82	0.1	195.00	186.50	0	1,011	0.00%
2023/03/10	0.1	200.50	0	0.00	198.50	0.1	940	0.01%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/03/08	0	203.00	0	0.00	203.00	0	943	0.00%
2023/03/07	0	205.50	0	0.00	205.50	0	959	0.00%
2023/03/06	0	204.50	0	0.00	203.50	0	954	0.00%
2023/03/02	0.1	202.75	0	0.00	202.00	0.1	944	0.01%
2023/02/24	0.1	204.43	0	0.00	203.50	0.1	943	0.01%
2023/02/23	0	209.00	0	0.00	207.50	0	920	0.00%
2023/02/21	0	209.50	0	0.00	207.50	0	928	0.00%
2023/02/20	0	210.50	0	0.00	210.00	0	939	0.00%
2023/02/16	0	208.50	0	0.00	207.50	0	965	0.00%
2023/02/15	0	208.50	0	0.00	207.00	0	982	0.00%
2023/02/14	0	212.00	0	0.00	212.00	0	977	0.00%
2023/02/13	0	210.00	0	0.00	210.00	0	981	0.00%
2023/02/03	0	0.00	0.1	209.00	211.50	-0.1	1,006	0.00%
2023/02/02	0.1	203.75	0	0.00	204.50	0.1	1,000	0.00%
2023/01/30	0	0.00	1	217.00	214.00	-1	979	-0.10%
2022/12/14	0	0.00	1	208.00	214.50	-1	1,079	-0.09%
2022/12/13	1.1	205.86	0	0.00	206.00	1.1	1,018	0.10%
2022/12/06	0.1	232.00	0	0.00	227.00	0.1	917	0.01%
2022/12/01	1	234.50	2	234.25	231.50	-1	936	-0.11%
2022/11/30	0	0.00	2	232.50	230.00	-2	930	-0.21%
2022/11/29	3	230.17	0	230.00	231.00	3	914	0.33%
2022/11/24	1	242.00	1	242.50	242.00	0	918	0.00%
2022/11/23	1	245.50	0	0.00	242.50	1	918	0.11%
2022/11/22	0	0.00	1	242.50	245.00	-1	919	-0.11%
2022/11/17	1	238.50	0	0.00	237.00	1	876	0.11%
2022/11/14	1	225.50	1	232.00	238.50	0	856	0.00%
2022/10/31	3	208.50	3	208.50	205.50	0	870	0.00%
2022/10/17	0	0.00	1	213.00	215.50	-1	837	-0.12%
2022/10/14	1	209.00	0	0.00	208.00	1	831	0.12%
2022/06/30	4	243.75	7	242.00	240.00	-3	878	-0.34%
2022/06/29	5	249.40	3	248.50	247.50	2	878	0.23%
2022/06/28	1	253.00	0	0.00	253.50	1	889	0.11%
2022/06/13	0	0.00	2	246.00	244.50	-2	893	-0.22%
2022/06/08	0	0.00	1	258.00	256.50	-1	910	-0.11%
2022/06/02	0	0.00	2	251.00	255.00	-2	908	-0.22%
2022/06/01	4	256.75	1	255.50	255.00	3	919	0.33%
2022/05/27	0	0.00	1	247.00	247.00	-1	909	-0.11%
2022/05/26	1	242.50	1	245.50	243.00	0	930	0.00%
2022/05/25	0	0.00	1	237.00	242.00	-1	947	-0.11%
2022/05/24	1	234.50	0	0.00	233.50	1	967	0.10%
2022/05/20	0	0.00	1	243.00	239.00	-1	986	-0.10%
2022/05/19	2	235.75	0	0.00	236.50	2	979	0.20%
2022/05/18	0	0.00	1	250.00	250.50	-1	971	-0.10%
2022/05/13	0	0.00	1	233.50	233.50	-1	963	-0.10%
2022/05/12	1	226.00	0	0.00	223.50	1	958	0.10%
2022/05/06	1	248.00	0	0.00	243.00	1	932	0.11%
2022/04/29	0	0.00	2	247.25	248.50	-2	986	-0.20%
2022/04/27	1	244.00	0	0.00	240.00	1	1,007	0.10%
2022/04/25	1	251.50	1	253.50	248.50	0	1,002	0.00%
2022/04/22	0	0.00	1	261.00	261.00	-1	995	-0.10%
2022/04/18	2	258.25	6	256.67	259.00	-4	992	-0.40%
2022/04/15	1	259.00	0	0.00	259.50	1	990	0.10%
2022/04/14	3	263.50	0	0.00	264.00	3	980	0.31%
2022/04/08	0	0.00	1	264.00	264.50	-1	946	-0.11%
2022/03/30	0	0.00	1	263.00	263.00	-1	889	-0.11%
2022/03/29	0	0.00	1	250.00	249.50	-1	873	-0.11%
2022/03/28	2	256.00	0	0.00	251.00	2	852	0.23%
2022/03/25	4	272.50	0	0.00	272.50	4	830	0.48%
2022/03/22	1	277.50	0	0.00	277.00	1	834	0.12%
2022/03/21	0	0.00	1	283.00	282.00	-1	836	-0.12%
2022/03/18	0	277.00	0	0.00	276.00	0	841	0.00%
2022/03/11	1	279.00	0	0.00	277.00	1	857	0.12%
2022/02/11	1	308.00	0	0.00	309.00	1	806	0.12%
2021/12/10	4	329.63	4	329.00	332.00	0	854	0.00%
2021/12/07	0	0.00	0.1	316.00	316.00	-0.1	850	-0.01%
2021/12/01	0	309.00	0	0.00	309.50	0	875	0.00%
2021/11/30	0	311.00	0	0.00	311.50	0	908	0.00%
2021/11/15	0	0.00	0.2	307.92	313.50	-0.2	966	-0.02%
2021/11/10	0.1	301.62	0	0.00	300.00	0.1	955	0.01%
2021/11/09	0	304.50	0	0.00	302.00	0	942	0.00%
2021/11/08	0.1	307.50	0	0.00	304.00	0.1	913	0.01%
2021/08/11	0	0.00	8	343.00	350.00	-8	941	-0.85%
2021/08/09	0	0.00	1	336.50	337.50	-1	912	-0.11%
2021/08/06	5	328.60	1	325.50	329.00	4	887	0.45%
2021/08/05	5	326.30	0	0.00	326.50	5	901	0.55%
2021/07/16	0	0.00	3	302.50	301.50	-3	905	-0.33%
2021/07/15	2	297.50	0	0.00	298.50	2	920	0.22%
2021/07/14	1	300.00	0	0.00	299.00	1	925	0.11%
2021/05/26	0	0.00	1	320.00	322.50	-1	1,377	-0.07%
2021/05/25	1	318.50	0	0.00	321.50	1	1,384	0.07%
2021/05/17	0	0.00	1	306.50	309.50	-1	1,496	-0.07%
2021/05/05	0	0.00	1	343.00	340.50	-1	1,524	-0.07%
2021/04/29	0	0.00	5	347.20	356.00	-5	1,533	-0.33%
2021/04/28	4	342.25	0	0.00	345.00	4	1,527	0.26%
2021/04/27	1	351.00	0	0.00	352.00	1	1,528	0.07%
2021/04/21	1	370.00	1	367.50	367.50	0	1,557	0.00%
2021/04/16	0	0.00	1	358.50	355.00	-1	1,567	-0.06%
2021/04/15	0	0.00	2	350.50	354.50	-2	1,559	-0.13%
2021/04/14	3	336.83	0	0.00	338.50	3	1,533	0.20%
2021/04/13	5	356.60	5	348.00	344.50	0	1,519	0.00%
2021/04/01	2	336.25	2	336.50	338.50	0	1,472	0.00%
2021/03/31	2	338.50	1	338.00	344.00	1	1,458	0.07%
2021/03/30	5	331.60	5	325.00	340.00	0	1,400	0.00%
2021/03/29	5	303.50	7	308.07	313.50	-2	1,324	-0.15%
2021/03/24	0	0.00	1	283.50	282.50	-1	1,280	-0.08%
2021/03/23	0	0.00	1	283.00	283.50	-1	1,289	-0.08%
2021/03/22	2	279.50	0	0.00	280.00	2	1,309	0.15%
2021/03/18	0	0.00	8	285.38	285.00	-8	1,334	-0.60%
2021/03/17	2	280.75	0	0.00	280.00	2	1,348	0.15%
2021/03/16	4	284.25	0	0.00	284.00	4	1,343	0.30%
2021/03/15	2	287.50	0	0.00	287.50	2	1,329	0.15%
2021/03/11	0	0.00	1	284.00	284.50	-1	1,322	-0.08%
2021/03/10	1	280.50	0	0.00	279.00	1	1,321	0.08%
2021/03/05	0.1	274.00	1	276.50	281.50	-1	1,297	-0.07%
2021/03/04	1	276.50	0	0.00	276.50	1	1,303	0.08%
2021/02/22	0	0.00	1	281.00	283.00	-1	1,246	-0.08%
2021/01/28	0	0.00	2	286.00	283.00	-2	1,301	-0.15%
2021/01/27	1	296.50	0	0.00	290.00	1	1,299	0.08%
2021/01/15	0	0.00	0	281.50	283.00	0	1,394	0.00%
2021/01/14	1	293.00	1	295.50	284.50	0	1,391	0.00%
2021/01/12	0	0.00	0.1	282.50	282.50	-0.1	1,378	-0.01%
2021/01/07	0	0.00	0	278.50	280.00	0	1,402	0.00%
2020/12/30	2	271.99	7	271.79	272.00	-5	1,398	-0.36%
2020/12/29	0	0.00	1	267.00	265.50	-1	1,385	-0.07%
2020/12/28	0.8	261.80	0	0.00	260.50	0.8	1,401	0.06%
2020/12/22	0	264.00	0	0.00	262.00	0	1,473	0.00%
2020/12/21	7.2	262.06	0	0.00	259.00	7.2	1,492	0.48%
2020/12/17	1	275.00	0	0.00	275.00	1	1,454	0.07%
2020/12/16	2	279.01	0.6	279.98	280.00	1.5	1,465	0.10%
2020/12/15	0	270.00	0	0.00	269.00	0	1,458	0.00%
2020/12/14	0.1	262.00	0	0.00	261.50	0.1	1,458	0.00%
2020/12/11	0.2	268.38	0	0.00	265.50	0.2	1,430	0.01%
2020/12/09	0	0.00	1	274.00	275.00	-1	1,434	-0.07%
2020/12/07	0.2	275.75	0	0.00	271.00	0.2	1,451	0.01%
2020/12/03	0.1	279.13	0	0.00	279.50	0.1	1,421	0.01%
2020/11/27	1	284.50	0	0.00	287.00	1	1,444	0.07%
2020/11/25	0	0.00	1	287.00	285.50	-1	1,444	-0.07%
2020/11/24	0	287.00	0	0.00	287.00	0	1,463	0.00%
2020/11/23	0	286.50	0	0.00	286.50	0	1,472	0.00%
2020/11/20	0	285.00	0	0.00	286.00	0	1,471	0.00%
2020/11/18	0	286.00	0	0.00	284.00	0	1,491	0.00%
2020/11/17	0	0.00	0.2	280.00	279.00	-0.2	1,486	-0.01%
2020/11/12	0.1	272.00	0	0.00	271.50	0.1	1,539	0.00%
2020/11/11	0	0.00	4	274.50	276.50	-4	1,536	-0.26%
2020/11/10	2.2	274.13	9	275.17	272.50	-6.9	1,537	-0.45%
2020/11/09	9	294.78	3.1	298.39	292.50	5.9	1,497	0.39%
2020/11/06	6.1	281.89	0	0.00	282.00	6.1	1,470	0.42%
2020/11/05	0	0.00	0.1	279.50	275.00	-0.1	1,479	0.00%
2020/11/04	0	274.00	0	275.50	273.50	0	1,491	0.00%
2020/11/03	0.1	272.00	0	0.00	271.50	0.1	1,494	0.01%
2020/11/02	2	285.00	2	281.25	276.00	0	1,477	0.00%
2020/10/30	0	0.00	1	278.50	281.00	-1	1,456	-0.07%
2020/10/29	0	271.00	0.1	271.50	271.00	-0.1	1,402	-0.01%
2020/10/28	0	271.00	0.1	271.00	269.50	-0.1	1,401	-0.01%
2020/10/27	0	0.00	0.1	275.00	263.00	-0.1	1,383	-0.01%
2020/10/26	0.1	265.00	0	0.00	264.50	0.1	1,393	0.01%
2020/10/22	0	0.00	1	270.50	270.50	-1	1,407	-0.07%
2020/10/21	1	269.00	0	0.00	267.50	1	1,405	0.07%
2020/10/20	0.1	264.00	0	0.00	264.00	0.1	1,404	0.01%
2020/10/08	0	275.00	0	0.00	274.00	0	1,459	0.00%
2020/10/05	1	277.00	1	278.00	276.00	0	1,592	0.00%
2020/09/25	0	0.00	4	270.00	271.50	-4	1,628	-0.25%
2020/09/24	5	263.70	0	0.00	256.00	5	1,610	0.31%
2020/09/21	0.1	279.00	0	0.00	277.50	0.1	1,657	0.00%
2020/08/21	0	0.00	2	309.00	313.50	-2	2,071	-0.10%
2020/08/20	1	300.00	1	309.50	300.00	0	2,068	0.00%
2020/08/19	1	307.00	0	0.00	306.00	1	2,052	0.05%
2020/08/14	1	312.00	1	311.50	304.00	0	2,091	0.00%
2020/08/11	0	0.00	3	302.50	301.00	-3	2,227	-0.13%
2020/08/10	2	307.75	0	0.00	308.50	2	2,246	0.09%
2020/08/04	2	314.25	0	0.00	319.50	2	2,283	0.09%
2020/08/03	1	310.50	1	307.00	308.00	0	2,287	0.00%
2020/07/31	2	315.50	2	315.50	308.50	0	2,324	0.00%
2020/07/21	1	307.00	1	312.00	307.50	0	2,659	0.00%
2020/07/15	1	333.00	1	327.00	327.00	0	2,712	0.00%
2020/07/14	1	329.00	1	314.50	314.50	0	2,722	0.00%
2020/07/13	2	309.00	2	307.00	318.00	0	2,722	0.00%
2020/07/01	2	271.00	3	269.50	271.50	-1	2,672	-0.04%
2020/06/24	1	261.50	20	261.75	261.50	-19	2,595	-0.73%
2020/06/19	5	253.50	0	0.00	253.50	5	2,629	0.19%
2020/06/12	18	263.56	3	260.50	260.50	15	2,607	0.58%
2020/06/11	5	265.00	7	271.07	260.00	-2	2,553	-0.08%
2020/06/09	3	247.67	2	250.25	249.50	1	2,506	0.04%
2020/06/08	2	250.75	2	255.75	245.00	0	2,510	0.00%
2020/06/05	1	251.00	0	0.00	252.00	1	2,458	0.04%
2020/06/04	1	243.50	1	241.50	241.50	0	2,443	0.00%
2020/05/25	0	0.00	1	232.00	238.50	-1	2,370	-0.04%
2020/05/21	1	239.00	1	237.00	244.00	0	2,356	0.00%
2020/05/15	1	193.00	1	199.00	199.00	0	2,107	0.00%
2020/05/12	0	0.00	1	190.00	192.00	-1	2,027	-0.05%
2020/05/08	0	0.00	1	192.00	188.00	-1	1,966	-0.05%
2020/05/07	0	0.00	7	194.57	193.00	-7	1,947	-0.36%
2020/05/06	2	189.25	0	0.00	197.00	2	1,902	0.11%
2020/05/05	2	187.50	3	188.33	189.00	-1	1,854	-0.05%
2020/05/04	14	175.89	14	178.89	183.00	0	1,822	0.00%
2020/04/30	5	179.30	12	176.04	177.50	-7	1,757	-0.40%
2020/04/29	6	168.50	11	164.86	171.50	-5	1,711	-0.29%
2020/04/28	9	162.94	7	164.64	165.50	2	1,658	0.12%
2020/04/27	9	157.56	9	155.33	157.00	0	1,630	0.00%
2020/04/24	2	150.25	1	151.00	150.50	1	1,586	0.06%
2020/04/23	10	150.15	6	149.67	150.50	4	1,566	0.26%
2020/04/22	5	144.00	4	145.00	147.50	1	1,546	0.06%
2020/04/21	10	146.45	6	143.50	143.50	4	1,528	0.26%
2020/04/20	12	150.58	5	149.80	148.00	7	1,509	0.46%
2020/04/06	1	128.50	1	130.00	129.00	0	1,263	0.00%
2020/03/31	1	138.00	0	0.00	134.00	1	1,228	0.08%
2020/03/27	0	0.00	1	155.00	145.50	-1	1,202	-0.08%
2020/03/12	0	0.00	1	160.00	157.50	-1	960	-0.10%
2020/02/21	1	179.00	0	0.00	177.00	1	760	0.13%
2020/02/05	0	0.00	11	183.00	182.00	-11	742	-1.48%
2020/01/20	0	0.00	20	195.00	194.00	-20	655	-3.05%
2020/01/13	1	196.00	0	0.00	195.50	1	614	0.16%
2020/01/07	0	0.00	10	202.00	201.50	-10	582	-1.72%
2020/01/06	11	203.00	0	0.00	201.50	11	579	1.90%
2019/12/23	8	211.50	1	212.00	212.00	7	667	1.05%
2019/12/20	16	210.31	5	211.00	213.00	11	681	1.62%
2019/12/19	6	208.00	30	208.48	209.00	-24	676	-3.55%
2019/12/11	9	200.00	0	0.00	202.50	9	690	1.30%
2019/12/10	1	201.00	0	0.00	201.00	1	679	0.15%
2019/12/09	20	201.50	0	0.00	202.00	20	676	2.96%
2019/12/06	5	206.50	0	0.00	206.00	5	659	0.76%
2019/12/05	1	211.00	0	0.00	210.50	1	651	0.15%
2019/10/30	1	224.00	1	227.50	228.50	0	861	0.00%
2019/04/08	0	0.00	2	204.00	205.00	-2	1,213	-0.16%
2019/03/25	0	0.00	2	207.00	207.00	-2	1,159	-0.17%
2019/03/14	2	195.50	0	0.00	191.00	2	1,200	0.17%
2019/03/13	0	0.00	10	185.50	185.00	-10	1,164	-0.86%
2019/03/12	10	179.50	19	175.37	176.00	-9	1,154	-0.78%
2019/03/11	29	167.97	10	170.00	169.50	19	1,131	1.68%
2019/02/20	2	174.50	0	0.00	173.50	2	1,210	0.17%
2018/11/12	0	0.00	1	132.00	129.50	-1	550	-0.18%
2018/09/19	1	131.00	0	0.00	132.50	1	562	0.18%
2018/07/06	0	0.00	1	126.00	123.00	-1	433	-0.23%
2018/01/19	0	0.00	3	167.50	168.00	-3	403	-0.74%
2018/01/10	0	0.00	1	167.00	167.00	-1	449	-0.22%
2018/01/09	0	0.00	29	165.95	165.00	-29	446	-6.50%
2018/01/08	30	169.67	0	0.00	170.50	30	441	6.80%
2018/01/02	3	168.00	0	0.00	168.00	3	426	0.70%