南亞 (1303)-統一-內湖券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.8
漲跌
▲0.8
漲幅
+1.45%
成交量
6,674張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	55.90	55.80	-1	7,902	-0.01%
2024/04/17	2	54.95	0	0.00	55.00	2	7,897	0.03%
2024/04/16	0	0.00	1	55.70	55.50	-1	7,807	-0.01%
2024/04/12	1	56.90	3	57.20	57.40	-2	7,618	-0.03%
2024/04/09	1	58.00	4.5	58.27	58.60	-3.5	7,407	-0.05%
2024/04/08	4.2	56.61	10	57.34	57.70	-5.9	7,293	-0.08%
2024/04/03	0	0.00	1	57.00	56.80	-1	7,143	-0.01%
2024/04/01	3	57.40	0	0.00	57.50	3	7,110	0.04%
2024/03/29	4	56.23	0	0.00	56.00	4	6,981	0.06%
2024/03/27	1	56.00	0	0.00	56.00	1	6,854	0.01%
2024/03/26	30	56.43	0	0.00	56.40	30	6,859	0.44%
2024/03/25	0	0.00	2	55.10	55.30	-2	6,806	-0.03%
2024/03/22	0	0.00	1	54.80	54.80	-1	6,830	-0.01%
2024/03/21	0	0.00	0	54.00	55.00	0	6,805	0.00%
2024/03/20	110	53.93	0	0.00	53.60	110	6,828	1.61%	大買/鉅額交易
2024/03/19	0	0.00	12	55.21	55.00	-12	6,727	-0.18%
2024/03/18	4	55.20	41	55.06	55.00	-37	6,693	-0.55%
2024/03/15	3	55.27	0	0.00	54.50	3	6,618	0.05%
2024/03/14	0	0.00	1	56.30	56.40	-1	5,815	-0.02%
2024/03/13	0	0.00	1	55.60	55.60	-1	5,732	-0.02%
2024/03/11	0	0.00	0	56.20	56.10	0	5,570	0.00%
2024/03/08	4.5	55.61	1	55.90	55.50	3.5	5,557	0.06%
2024/03/07	0	0.00	12	56.55	56.50	-12	5,409	-0.22%
2024/03/06	12	56.50	6	57.10	56.30	6	5,333	0.11%
2024/03/05	8	57.18	0	0.00	56.90	8	5,355	0.15%
2024/03/04	5.2	57.73	5	57.94	58.00	0.2	5,286	0.00%
2024/02/23	12	59.94	0	0.00	59.70	12	5,190	0.23%
2024/02/22	4	60.43	0	0.00	60.50	4	5,287	0.08%
2024/02/19	0	0.00	3	61.77	61.60	-3	5,405	-0.06%
2024/02/05	1.2	60.94	0	0.00	61.00	1.2	5,536	0.02%
2024/01/31	7	61.11	0	0.00	60.90	7	5,510	0.13%
2024/01/29	0	0.00	8	61.68	62.30	-8	5,536	-0.14%
2024/01/26	0	0.00	2	61.10	61.50	-2	5,537	-0.04%
2024/01/25	11	60.40	0	0.00	60.50	11	5,559	0.20%
2024/01/24	0	0.00	4	60.80	60.70	-4	5,600	-0.07%
2024/01/23	1	60.00	0	0.00	60.30	1	5,689	0.02%
2024/01/22	1	59.60	0	0.00	59.50	1	5,805	0.02%
2024/01/16	5	62.04	0	0.00	61.80	5	5,600	0.09%
2024/01/11	7	63.67	0	0.00	63.50	7	5,740	0.12%
2024/01/10	1	64.50	0	0.00	64.50	1	5,968	0.02%
2024/01/04	0.2	65.60	0	0.00	65.60	0.2	6,263	0.00%
2024/01/02	0.1	66.50	0	0.00	66.70	0.1	6,368	0.00%
2023/12/28	0.8	66.60	2	66.60	67.00	-1.2	6,486	-0.02%
2023/12/25	0	0.00	16	65.39	65.50	-16	6,442	-0.25%
2023/12/22	8	65.20	0	0.00	65.10	8	6,471	0.12%
2023/12/21	4	65.78	0	0.00	66.00	4	6,481	0.06%
2023/12/20	8	66.28	12	66.85	66.80	-4	6,406	-0.06%
2023/12/19	12	66.63	0	0.00	66.60	12	6,340	0.19%
2023/12/15	1	67.50	1	68.20	67.30	0	6,312	0.00%
2023/12/14	1	67.10	4	68.08	67.90	-3	6,139	-0.05%
2023/12/13	0.3	66.80	0	0.00	66.70	0.3	6,049	0.00%
2023/12/12	0	0.00	1	67.80	68.20	-1	6,138	-0.02%
2023/12/04	0	0.00	2	68.75	68.70	-2	6,139	-0.03%
2023/11/21	0	0.00	19	69.08	69.60	-19	5,496	-0.35%
2023/11/20	6	67.17	0	0.00	67.40	6	5,302	0.11%
2023/11/17	0	0.00	7	68.39	68.20	-7	5,249	-0.13%
2023/11/16	0	0.00	8	68.06	68.40	-8	5,235	-0.15%
2023/11/15	2	67.70	2.1	67.39	68.00	-0.1	5,168	0.00%
2023/11/13	0	0.00	4	64.70	64.80	-4	5,046	-0.08%
2023/11/10	0	0.00	15	64.87	64.90	-15	5,092	-0.29%
2023/11/09	0	0.00	30	64.70	65.30	-30	5,097	-0.59%
2023/11/02	7	63.20	0	0.00	63.20	7	5,022	0.14%
2023/10/31	1	61.90	0	0.00	61.90	1	4,985	0.02%
2023/10/30	3	61.90	0	0.00	61.30	3	4,972	0.06%
2023/10/27	6	62.55	0	0.00	62.20	6	4,867	0.12%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/23	4	63.90	0	0.00	63.70	4	4,718	0.08%
2023/10/20	6	64.40	2	64.40	64.40	4	4,670	0.09%
2023/10/19	8	65.29	0	0.00	65.20	8	4,674	0.17%
2023/10/18	7	65.47	0	0.00	67.10	7	4,686	0.15%
2023/10/13	2	66.40	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	5	67.36	67.70	-5	4,468	-0.11%
2023/10/11	0	0.00	10	66.76	66.80	-10	4,449	-0.22%
2023/10/04	8	64.65	0	0.00	64.20	8	4,452	0.18%
2023/10/03	1	65.60	0	0.00	65.60	1	4,405	0.02%
2023/10/02	2	66.25	0	0.00	66.40	2	4,456	0.04%
2023/09/26	4	66.63	0	0.00	66.70	4	4,734	0.08%
2023/09/25	1	67.60	0	0.00	67.70	1	4,720	0.02%
2023/09/21	7	67.31	0	0.00	67.00	7	4,921	0.14%
2023/09/20	0	0.00	1	68.40	68.40	-1	4,948	-0.02%
2023/09/19	2	68.20	4	68.70	68.60	-2	4,994	-0.04%
2023/09/18	0	0.00	1	68.80	68.80	-1	5,061	-0.02%
2023/09/15	5	69.20	5	69.20	69.20	0	5,117	0.00%
2023/09/13	0	0.00	3	68.20	68.30	-3	4,992	-0.06%
2023/09/11	3	68.00	0	0.00	67.90	3	5,140	0.06%
2023/09/08	0.7	68.00	0	0.00	67.70	0.7	5,156	0.01%
2023/09/07	1	67.30	0	0.00	67.40	1	5,202	0.02%
2023/09/06	1	67.50	0	0.00	67.10	1	5,178	0.02%
2023/09/04	0.2	68.20	0	0.00	68.00	0.2	5,173	0.00%
2023/09/01	0	0.00	1	67.10	67.30	-1	5,207	-0.02%
2023/08/31	1	66.60	0	0.00	66.10	1	5,267	0.02%
2023/08/30	1.2	67.04	0	0.00	67.40	1.2	5,135	0.02%
2023/08/28	0	0.00	4	65.55	66.20	-4	5,204	-0.08%
2023/08/25	0	0.00	8	65.45	65.30	-8	5,407	-0.15%
2023/08/23	2	65.20	0	0.00	65.50	2	5,491	0.04%
2023/08/22	1	65.50	0	0.00	65.50	1	5,549	0.02%
2023/08/21	5	66.00	0	0.00	66.30	5	5,565	0.09%
2023/08/18	0	0.00	2	66.50	66.40	-2	5,583	-0.04%
2023/08/17	4	65.45	1	66.20	66.10	3	5,600	0.05%
2023/08/16	1	66.70	0	0.00	66.90	1	5,576	0.02%
2023/08/14	3	68.77	0	0.00	68.70	3	5,662	0.05%
2023/08/08	0	0.00	2	69.40	69.20	-2	5,860	-0.03%
2023/08/07	2	69.90	0	0.00	69.90	2	5,812	0.03%
2023/08/02	0.2	69.90	0	0.00	69.70	0.2	5,836	0.00%
2023/07/31	1	70.00	0	0.00	70.00	1	5,748	0.02%
2023/07/26	1.3	69.91	4	69.70	70.00	-2.7	5,738	-0.05%
2023/07/25	9	69.67	0	0.00	69.60	9	5,754	0.16%
2023/07/20	5	70.40	0	0.00	70.40	5	5,763	0.09%
2023/07/19	0	0.00	6	71.03	70.30	-6	5,795	-0.10%
2023/07/18	30	70.30	0	0.00	70.10	30	5,791	0.52%
2023/07/17	2	70.90	0	0.00	70.80	2	5,726	0.03%
2023/07/13	5	69.70	17	70.00	69.90	-12	5,668	-0.21%
2023/07/12	21	69.12	0	0.00	69.40	21	5,634	0.37%
2023/07/11	1	69.30	1	69.90	69.60	0	5,589	0.00%
2023/07/10	2	68.60	0	69.30	69.00	2	5,584	0.04%
2023/07/07	2	68.60	0	0.00	68.70	2	5,556	0.04%
2023/07/06	8	69.46	0	0.00	69.20	8	5,528	0.15%
2023/07/04	17	71.55	6	70.90	70.90	11	5,323	0.21%
2023/06/29	0	0.00	5	73.40	72.80	-5	5,230	-0.10%
2023/06/28	3	76.10	0	0.00	76.10	3	5,153	0.06%
2023/06/19	0	0.00	1	79.50	79.00	-1	5,005	-0.02%
2023/06/16	1	79.50	0	0.00	80.10	1	4,985	0.02%
2023/05/25	0	0.00	1	80.90	79.60	-1	4,889	-0.02%
2023/05/24	2	80.50	0	0.00	80.90	2	4,856	0.04%
2023/05/23	0	0.00	1	80.40	80.70	-1	4,811	-0.02%
2023/05/19	0	0.00	3	80.10	80.60	-3	4,687	-0.06%
2023/05/17	0	0.00	3	80.00	79.90	-3	4,558	-0.07%
2023/05/10	0	77.40	0	0.00	77.50	0	4,362	0.00%
2023/04/27	0	0.00	1	77.40	77.70	-1	4,706	-0.02%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/18	0.8	77.70	0	0.00	77.90	0.8	4,591	0.02%
2023/04/13	0	0.00	1	77.90	77.90	-1	4,581	-0.02%
2023/04/10	1	77.40	0	0.00	77.70	1	4,552	0.02%
2023/04/06	0	0.00	1	77.40	77.30	-1	4,554	-0.02%
2023/03/30	2	78.10	0	0.00	78.00	2	4,712	0.04%
2023/03/28	0	0.00	2	76.80	77.20	-2	5,105	-0.04%
2023/03/20	2	75.70	0	0.00	75.40	2	5,953	0.03%
2023/03/16	1	74.90	0	0.00	74.90	1	6,030	0.02%
2023/03/13	0	0.00	6	74.00	74.70	-6	6,178	-0.10%
2023/03/09	7	74.71	0	0.00	74.60	7	6,243	0.11%
2023/03/06	0	0.00	0.2	75.88	75.70	-0.2	6,623	0.00%
2023/03/01	0.1	75.20	0	0.00	74.70	0.1	7,056	0.00%
2023/02/23	0	75.90	0	0.00	76.10	0	7,156	0.00%
2023/02/17	1.5	75.50	0	0.00	75.70	1.5	7,450	0.02%
2023/02/15	0.1	75.40	0	0.00	74.70	0.1	7,783	0.00%
2023/02/14	0	75.50	0	0.00	75.50	0	7,799	0.00%
2023/02/08	0.1	75.00	0	0.00	74.70	0.1	8,109	0.00%
2023/02/07	0.3	75.00	0	0.00	75.30	0.3	8,221	0.00%
2023/02/03	6	74.50	6	74.70	74.60	0	8,225	0.00%
2023/02/02	6	74.40	6	74.90	75.20	0	8,250	0.00%
2023/01/13	1	74.70	2	74.50	74.30	-1	8,200	-0.01%
2023/01/10	2	74.00	0	0.00	74.50	2	8,690	0.02%
2022/12/21	2	70.60	0	0.00	70.50	2	9,300	0.02%
2022/12/16	1	73.00	0	0.00	72.50	1	8,784	0.01%
2022/12/12	1	73.30	0	0.00	73.30	1	8,349	0.01%
2022/12/02	1	77.30	7	77.50	77.10	-6	8,142	-0.07%
2022/12/01	0	0.00	1.2	77.66	77.60	-1.2	8,155	-0.01%
2022/11/29	1	75.90	3	76.07	76.70	-2	7,885	-0.03%
2022/11/24	0.1	77.20	0	0.00	77.10	0.1	7,691	0.00%
2022/11/22	1.1	74.81	4	75.08	75.80	-2.9	7,574	-0.04%
2022/11/18	2	72.80	0	0.00	73.20	2	7,385	0.03%
2022/11/16	4	73.23	0	0.00	72.40	4	7,344	0.05%
2022/11/14	2	73.80	0	0.00	74.00	2	7,166	0.03%
2022/11/10	0	0.00	1	70.50	70.60	-1	6,892	-0.01%
2022/11/09	0	0.00	0.1	70.60	70.70	-0.1	6,902	0.00%
2022/11/08	2	70.30	0	0.00	70.50	2	6,916	0.03%
2022/11/07	0	0.00	2	69.40	70.00	-2	6,913	-0.03%
2022/11/01	0.1	68.60	0	0.00	68.70	0.1	6,720	0.00%
2022/10/31	0	0.00	20	68.70	68.30	-20	6,744	-0.30%
2022/10/26	0	0.00	10	68.50	68.60	-10	7,016	-0.14%
2022/10/25	0	0.00	0	68.50	68.40	0	7,013	0.00%
2022/10/18	0	0.00	12	66.50	66.80	-12	6,658	-0.18%
2022/10/17	0	0.00	3	65.10	64.50	-3	6,646	-0.05%
2022/10/14	0	64.80	10	64.30	64.20	-10	6,693	-0.15%
2022/10/13	5	64.30	0	0.00	63.80	5	6,750	0.07%
2022/10/05	0	0.00	0	68.20	68.30	0	7,221	0.00%
2022/10/03	1	67.50	0	0.00	67.70	1	7,791	0.01%
2022/09/30	0	0.00	2	66.00	66.90	-2	8,005	-0.02%
2022/09/28	0.1	65.50	0	0.00	65.10	0.1	8,691	0.00%
2022/09/26	0	66.40	0	0.00	66.20	0	9,186	0.00%
2022/09/22	5	66.30	0	0.00	66.40	5	9,398	0.05%
2022/09/14	0.1	68.20	0	0.00	67.60	0.1	9,488	0.00%
2022/09/07	1	66.80	3	67.00	66.80	-2	9,790	-0.02%
2022/09/06	1	67.50	0	0.00	67.80	1	9,824	0.01%
2022/09/02	0	0.00	0	67.50	67.00	0	9,943	0.00%
2022/08/29	0	68.80	0	0.00	68.70	0	9,833	0.00%
2022/08/24	2	70.50	0	0.00	70.10	2	9,948	0.02%
2022/08/23	10	70.30	0	0.00	70.10	10	10,808	0.09%
2022/08/15	0	0.00	0	70.50	70.60	0	11,214	0.00%
2022/08/12	0	0.00	1	69.11	69.60	-1	11,247	-0.01%
2022/08/05	1	67.70	0	0.00	67.60	1	11,782	0.01%
2022/08/04	10	66.40	0	0.00	67.30	10	11,848	0.08%
2022/08/02	1	67.70	0	67.30	67.70	1	11,811	0.01%
2022/08/01	0	0.00	2	68.55	68.50	-2	11,690	-0.02%
2022/07/29	1	67.10	0	0.00	67.30	1	11,720	0.01%
2022/07/28	0	0.00	1	66.20	66.60	-1	11,700	-0.01%
2022/07/27	0	0.00	0.1	66.10	65.90	-0.1	11,695	0.00%
2022/07/26	5	65.90	11	65.90	65.70	-6	11,710	-0.05%
2022/07/25	15	65.68	0	0.00	65.60	15	11,714	0.13%
2022/07/20	0	0.00	1	63.90	63.30	-1	11,667	-0.01%
2022/07/18	1	62.90	0	0.00	62.90	1	11,597	0.01%
2022/07/15	1	62.20	0	0.00	62.60	1	11,514	0.01%
2022/07/13	32	61.93	8	62.45	62.00	24	11,450	0.21%
2022/07/12	5	61.60	0	0.00	60.60	5	11,252	0.04%
2022/07/11	36	64.62	0	0.00	63.60	36	10,916	0.33%
2022/07/08	12	64.70	0	0.00	65.00	12	10,823	0.11%
2022/07/07	3	64.77	2	65.60	65.00	1	10,711	0.01%
2022/07/06	2	67.15	2	68.70	67.00	0	10,509	0.00%
2022/07/05	0.2	81.05	0	0.00	80.60	0.2	9,928	0.00%
2022/06/27	2	84.95	2	84.70	84.70	0	9,313	0.00%
2022/06/23	7	83.37	0	0.00	83.30	7	9,228	0.08%
2022/06/13	2	83.00	0	0.00	83.30	2	9,263	0.02%
2022/05/31	0	0.00	1	84.00	85.30	-1	9,648	-0.01%
2022/05/30	1	83.20	0	0.00	83.90	1	8,843	0.01%
2022/05/26	1	81.70	0	0.00	81.70	1	8,882	0.01%
2022/05/19	0	81.90	0	0.00	81.40	0	9,002	0.00%
2022/05/16	1	81.00	0	0.00	81.20	1	8,814	0.01%
2022/05/13	10	81.90	0	0.00	82.00	10	8,770	0.11%
2022/05/12	30	83.00	0	0.00	82.10	30	8,698	0.34%
2022/04/27	100	85.27	0	0.00	85.10	100	8,922	1.12%
2022/04/26	5	86.20	0	0.00	86.30	5	8,891	0.06%
2022/04/20	0	0.00	18	88.70	88.70	-18	8,693	-0.21%
2022/04/18	6	88.10	0	0.00	87.80	6	8,683	0.07%
2022/04/15	6	88.90	0	0.00	88.80	6	8,617	0.07%
2022/04/14	6	89.60	0	0.00	89.70	6	8,621	0.07%
2022/04/12	0	0.00	5	90.90	91.30	-5	8,438	-0.06%
2022/04/08	5	93.00	0	0.00	93.40	5	8,363	0.06%
2022/04/07	0	0.00	8	93.80	93.10	-8	8,374	-0.10%
2022/04/06	0	0.00	0.4	93.30	93.60	-0.4	8,282	0.00%
2022/03/31	0.1	93.20	0	0.00	93.20	0.1	8,188	0.00%
2022/03/30	0.1	92.90	0.1	92.90	93.50	0	8,153	0.00%
2022/03/29	1.3	92.09	0	0.00	92.50	1.3	8,031	0.02%
2022/03/24	3	92.10	0	0.00	92.40	3	8,015	0.04%
2022/03/21	0	0.00	1	92.00	92.10	-1	8,181	-0.01%
2022/03/16	5	91.50	5	90.80	91.50	0	7,824	0.00%
2022/03/15	6	90.90	0	0.00	90.80	6	7,738	0.08%
2022/03/14	2	91.70	6	91.70	91.20	-4	7,713	-0.05%
2022/03/10	1	89.70	1	89.30	89.60	0	7,506	0.00%
2022/03/04	0	0.00	10	90.60	90.70	-10	7,488	-0.13%
2022/03/02	0	0.00	1	90.40	90.50	-1	7,610	-0.01%
2022/03/01	10	89.30	0	0.00	90.00	10	7,506	0.13%
2022/02/25	3	87.30	3	87.57	87.70	0	7,389	0.00%
2022/02/24	2	87.70	2	87.30	87.10	0	7,273	0.00%
2022/02/23	3	88.33	0	0.00	88.60	3	7,148	0.04%
2022/02/22	1	88.40	1	87.90	88.20	0	7,203	0.00%
2022/02/21	2	88.80	0	0.00	89.10	2	7,161	0.03%
2022/02/14	4	88.10	8	87.89	88.40	-4	7,227	-0.06%
2022/02/11	0	0.00	3	88.50	88.80	-3	7,240	-0.04%
2022/02/09	3	88.70	0	0.00	89.20	3	7,322	0.04%
2022/02/07	5	88.96	0	0.00	89.50	5	7,303	0.07%
2022/01/18	0	0.00	0.1	87.40	87.40	-0.1	7,125	0.00%
2022/01/12	0	0.00	2	88.20	88.40	-2	7,116	-0.03%
2021/12/22	2	84.90	2	84.40	84.80	0	8,060	0.00%
2021/12/21	0	0.00	2	84.80	84.40	-2	8,178	-0.02%
2021/12/13	2	84.30	0	0.00	83.30	2	8,817	0.02%
2021/12/10	0	0.00	100	84.49	84.40	-100	8,826	-1.13%
2021/12/07	100	84.40	0	0.00	84.70	100	8,812	1.13%
2021/12/06	0	0.00	0	84.50	84.20	0	8,805	0.00%
2021/12/03	1	83.71	0	0.00	83.60	1	8,827	0.01%
2021/12/02	1	83.50	0	0.00	83.80	1	8,820	0.01%
2021/12/01	0	0.00	1	83.60	83.50	-1	8,784	-0.01%
2021/11/29	1	83.00	0	0.00	82.70	1	8,466	0.01%
2021/11/26	1	84.60	0	84.40	84.00	1	8,453	0.01%
2021/11/23	0.1	85.60	0	0.00	85.60	0.1	8,420	0.00%
2021/11/22	0	0.00	2	85.50	85.50	-2	8,437	-0.02%
2021/11/17	1	85.10	0	86.00	85.60	1	8,265	0.01%
2021/11/16	0	85.54	0	0.00	85.90	0	8,231	0.00%
2021/11/15	0	0.00	2	86.20	85.90	-2	8,261	-0.02%
2021/11/12	0	0.00	0	86.15	86.00	0	8,256	0.00%
2021/11/10	0	85.30	0	0.00	85.20	0	8,192	0.00%
2021/11/08	0	85.60	0	0.00	85.70	0	8,041	0.00%
2021/11/05	6	84.20	6	84.85	84.90	0	8,010	0.00%
2021/11/04	0	84.90	1	84.80	85.10	-1	8,014	-0.01%
2021/11/03	5	84.60	5	84.60	84.70	0	8,036	0.00%
2021/11/02	0	0.00	6	85.53	85.00	-6	8,015	-0.07%
2021/11/01	6	84.90	0	0.00	84.90	6	7,932	0.08%
2021/10/29	1	84.90	0	0.00	85.10	1	7,891	0.01%
2021/10/28	0	0.00	156.1	86.39	86.00	-156.1	7,848	-1.99%	大賣/鉅額交易
2021/10/26	0	0.00	1	88.90	88.80	-1	7,801	-0.01%
2021/10/25	3	88.30	2	88.15	88.20	1	7,824	0.01%
2021/10/20	1	89.50	0	0.00	89.10	1	8,135	0.01%
2021/10/13	10	88.70	10	89.40	88.90	0	8,392	0.00%
2021/10/12	10	89.10	0	0.00	88.60	10	8,441	0.12%
2021/10/06	0	0.00	2	89.80	90.00	-2	8,281	-0.02%
2021/10/05	2	88.15	0	0.00	88.90	2	8,242	0.02%
2021/10/04	1	86.90	5	88.70	87.20	-4	8,212	-0.05%
2021/10/01	5	87.70	0	0.00	88.20	5	8,162	0.06%
2021/09/30	0	90.70	0	0.00	91.50	0	8,079	0.00%
2021/09/29	0	0.00	2	91.10	90.80	-2	8,020	-0.02%
2021/09/27	11	91.57	19	92.64	92.10	-8	7,950	-0.10%
2021/09/24	4	90.88	1	90.50	91.30	3	7,852	0.04%
2021/09/22	2	87.25	0	0.00	87.30	2	7,747	0.03%
2021/09/17	2	90.40	2	90.35	89.90	0	7,600	0.00%
2021/09/16	1	90.40	0	0.00	90.50	1	7,426	0.01%
2021/09/15	1	88.80	0	0.00	88.90	1	7,223	0.01%
2021/09/08	2	87.05	0	0.00	87.40	2	7,592	0.03%
2021/09/06	0	0.00	2	87.60	87.50	-2	7,558	-0.03%
2021/08/27	0	0.00	1	85.90	86.30	-1	7,490	-0.01%
2021/08/23	1	83.00	0	0.00	83.60	1	7,684	0.01%
2021/08/17	0.1	86.40	1	86.50	86.10	-0.9	7,921	-0.01%
2021/08/12	2	88.00	2	87.30	87.80	0	7,979	0.00%
2021/08/11	2	87.30	2	87.40	87.80	0	8,062	0.00%
2021/08/06	2	86.90	3	88.07	88.40	-1	8,265	-0.01%
2021/08/03	2	88.20	0	0.00	88.40	2	8,962	0.02%
2021/07/30	0	0.00	1	87.10	87.00	-1	9,159	-0.01%
2021/07/29	0	0.00	0	86.00	86.30	0	9,219	0.00%
2021/07/28	40	84.90	40	85.40	85.30	0	9,341	0.00%
2021/07/22	0	0.00	7	87.43	87.80	-7	9,735	-0.07%
2021/07/20	5	86.30	0	0.00	86.00	5	9,937	0.05%
2021/07/19	0	0.00	5	87.52	87.90	-5	10,018	-0.05%
2021/07/16	11	88.87	815	88.74	89.00	-804	10,217	-7.87%	大賣/鉅額交易
2021/07/15	0	0.00	900	87.60	87.90	-900	10,346	-8.70%	大賣/鉅額交易
2021/07/14	1	87.00	271	87.19	87.20	-270	10,507	-2.57%	大賣/鉅額交易
2021/07/13	0	0.00	1	87.00	86.90	-1	10,658	-0.01%
2021/07/09	1	84.70	0	0.00	86.30	1	11,013	0.01%
2021/07/05	0	0.00	4	86.35	86.50	-4	11,899	-0.03%
2021/06/21	2	80.90	0	0.00	81.40	2	12,267	0.02%
2021/06/18	2	82.30	0	0.00	82.30	2	12,160	0.02%
2021/06/16	2	85.20	0	0.00	85.00	2	12,258	0.02%
2021/06/10	2	85.00	0	0.00	85.80	2	12,539	0.02%
2021/06/09	2	83.80	2	84.70	84.80	0	12,671	0.00%
2021/06/08	0	0.00	15	86.30	85.00	-15	12,667	-0.12%
2021/06/07	2	85.45	0	0.00	85.60	2	13,043	0.02%
2021/06/04	13	85.90	0	0.00	86.00	13	13,131	0.10%
2021/06/02	0	0.00	3	86.30	86.60	-3	13,188	-0.02%
2021/05/25	2	83.55	5	82.62	84.30	-3	13,572	-0.02%
2021/05/21	3	82.80	1	83.50	82.40	2	13,637	0.01%
2021/05/18	0	80.80	0	0.00	81.30	0	13,622	0.00%
2021/05/17	1	76.60	5	78.90	77.90	-4	13,695	-0.03%
2021/05/14	0	0.00	5	80.30	80.40	-5	13,582	-0.04%
2021/05/13	4	80.65	0	0.00	79.00	4	13,460	0.03%
2021/05/12	2	81.65	5	84.10	80.80	-3	13,237	-0.02%
2021/05/11	2	86.20	10	85.34	85.90	-8	12,948	-0.06%
2021/05/07	2	89.15	2	87.80	88.60	0	12,875	0.00%
2021/05/06	10	89.20	0	0.00	89.60	10	12,753	0.08%
2021/05/03	1	88.00	5	88.90	87.90	-4	12,256	-0.03%
2021/04/29	1	88.50	0	0.00	88.20	1	12,192	0.01%
2021/04/28	3	90.93	0	0.00	89.60	3	12,015	0.02%
2021/04/26	1	89.40	2	89.80	90.00	-1	11,655	-0.01%
2021/04/23	1	88.80	2	89.10	90.00	-1	11,576	-0.01%
2021/04/22	1	89.70	5	90.18	90.20	-4	11,496	-0.03%
2021/04/21	1	89.80	0	0.00	90.20	1	11,250	0.01%
2021/04/20	5	91.00	0	0.00	91.10	5	11,088	0.05%
2021/04/19	0	0.00	2	89.70	91.10	-2	10,959	-0.02%
2021/04/16	2	89.40	3	89.53	89.90	-1	10,862	-0.01%
2021/04/15	3	87.87	0	0.00	89.00	3	10,713	0.03%
2021/04/14	2	86.70	0	0.00	86.50	2	10,361	0.02%
2021/04/13	5	88.48	13	86.70	86.80	-8	10,254	-0.08%
2021/04/12	17	83.71	10	85.18	85.50	7	9,964	0.07%
2021/04/09	0	0.00	10.3	81.95	82.30	-10.3	9,635	-0.11%
2021/04/06	0	0.00	59	80.00	80.00	-59	9,421	-0.63%
2021/03/29	0	0.00	2	79.00	78.90	-2	8,960	-0.02%
2021/03/15	301	77.24	3	77.13	76.80	298	8,295	3.59%	大買/鉅額交易
2021/03/12	1	76.70	0	0.00	77.20	1	8,147	0.01%
2021/03/11	0	0.00	4	76.45	76.70	-4	8,136	-0.05%
2021/03/08	1	73.40	0	0.00	73.50	1	7,984	0.01%
2021/03/04	0	0.00	41	74.06	73.40	-41	8,131	-0.50%
2021/03/03	6	74.90	52	74.79	74.80	-46	8,015	-0.57%
2021/03/02	1	74.50	10	73.84	73.80	-9	7,892	-0.11%
2021/02/26	18	72.55	0	0.00	72.70	18	7,823	0.23%
2021/02/25	8	74.86	2	74.70	75.00	6	7,574	0.08%
2021/02/24	31	73.70	1	74.70	73.80	30	7,457	0.40%
2021/02/23	8	73.01	12	72.39	73.80	-4	7,414	-0.05%
2021/02/22	29	71.56	4	71.70	71.60	25	7,303	0.34%
2021/02/18	1	70.90	0	0.00	70.70	1	7,335	0.01%
2021/02/05	0	0.00	10	68.60	68.50	-10	7,189	-0.14%
2021/02/03	13	68.67	3	69.10	68.80	10	7,356	0.14%
2021/02/02	2	66.60	4	68.70	68.80	-2	7,379	-0.03%
2021/02/01	1	66.20	0	0.00	66.70	1	7,337	0.01%
2021/01/20	5	69.52	5	70.20	69.30	0	7,091	0.00%
2021/01/19	0	0.00	5	71.60	71.70	-5	6,943	-0.07%
2021/01/18	12	71.41	0	0.00	71.50	12	6,961	0.17%
2021/01/15	3	73.80	15	72.80	72.30	-12	6,980	-0.17%
2021/01/14	15	74.23	16	73.66	74.20	-1	7,207	-0.01%
2021/01/13	5	73.60	25	74.16	74.00	-20	7,216	-0.28%
2021/01/12	31	73.43	5	73.48	73.60	26	7,147	0.36%
2021/01/11	10	73.90	21	74.30	74.40	-11	7,103	-0.15%
2021/01/08	5	72.12	40	72.20	72.70	-35	6,987	-0.50%
2021/01/07	0	0.00	1	71.60	71.50	-1	6,942	-0.01%
2021/01/06	18	70.73	9	71.10	70.70	9	6,917	0.13%
2020/12/31	0	0.00	5	72.34	71.90	-5	6,738	-0.07%
2020/12/30	0	0.00	6	71.87	72.50	-6	6,680	-0.09%
2020/12/29	3	70.20	0	0.00	70.40	3	6,543	0.05%
2020/12/28	11	69.79	1	70.60	70.60	10	6,551	0.15%
2020/12/16	0	0.00	2	68.00	68.70	-2	6,511	-0.03%
2020/12/11	0	0.00	1	68.10	68.30	-1	6,569	-0.02%
2020/12/10	2	67.60	0	0.00	67.80	2	6,517	0.03%
2020/12/04	12	67.75	10	67.20	67.70	2	6,315	0.03%
2020/12/03	10	67.20	0	0.00	66.60	10	6,168	0.16%
2020/11/30	7	65.83	0	0.00	64.20	7	5,907	0.12%
2020/11/26	1	65.50	1	65.70	65.80	0	5,616	0.00%
2020/11/24	0	0.00	1	65.70	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	1	66.00	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	9	65.19	65.70	-9	5,539	-0.16%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/18	2	64.90	1	65.10	65.50	1	5,456	0.02%
2020/11/11	15	64.13	6	63.93	65.30	9	5,230	0.17%
2020/11/10	3	62.57	11	62.65	63.00	-8	5,017	-0.16%
2020/11/02	0	0.00	1	59.00	59.70	-1	4,967	-0.02%
2020/10/21	1	58.50	0	0.00	58.60	1	4,748	0.02%
2020/09/28	0	0.00	1	59.50	59.40	-1	4,940	-0.02%
2020/09/23	5	60.10	0	0.00	60.00	5	4,952	0.10%
2020/09/22	1	61.10	1	60.50	60.30	0	4,923	0.00%
2020/09/02	1	60.50	0	0.00	60.80	1	5,472	0.02%
2020/08/11	0	0.00	12	63.30	62.80	-12	5,954	-0.20%
2020/08/10	12	63.25	0	0.00	63.20	12	5,937	0.20%
2020/07/24	8	63.20	0	0.00	63.10	8	6,340	0.13%
2020/07/23	1	63.50	0	0.00	63.50	1	6,414	0.02%
2020/07/21	0	0.00	9	64.40	64.00	-9	6,536	-0.14%
2020/07/20	9	63.40	1	63.70	63.50	8	6,530	0.12%
2020/07/16	0	0.00	2	64.70	64.60	-2	6,653	-0.03%
2020/07/13	1	64.70	0	0.00	63.80	1	6,736	0.01%
2020/07/10	2	63.45	0	0.00	63.30	2	6,769	0.03%
2020/07/09	2	64.40	0	0.00	64.30	2	6,824	0.03%
2020/07/07	0	0.00	1	64.70	64.80	-1	6,793	-0.01%
2020/07/06	0	0.00	8	66.90	67.00	-8	6,748	-0.12%
2020/06/30	1	64.40	0	0.00	64.60	1	6,830	0.01%
2020/06/23	0	0.00	26	64.78	65.00	-26	6,922	-0.38%
2020/06/19	8	64.20	0	0.00	63.80	8	6,977	0.11%
2020/06/17	0	0.00	10	65.10	64.90	-10	6,986	-0.14%
2020/06/16	10	65.80	2	65.95	64.90	8	7,318	0.11%
2020/06/15	3	64.23	0	0.00	64.10	3	7,603	0.04%
2020/06/12	0	0.00	2	65.00	65.30	-2	7,795	-0.03%
2020/06/09	0	0.00	3	66.27	67.00	-3	8,259	-0.04%
2020/06/08	0	0.00	3	66.20	66.50	-3	8,348	-0.04%
2020/06/05	0	0.00	3	64.70	65.30	-3	8,335	-0.04%
2020/06/04	5	65.58	0	0.00	65.00	5	8,396	0.06%
2020/06/03	2	64.50	2	64.70	65.00	0	8,516	0.00%
2020/06/01	3	63.50	0	0.00	63.20	3	8,470	0.04%
2020/05/28	1	62.50	0	0.00	62.50	1	8,293	0.01%
2020/05/26	3	63.67	0	0.00	63.30	3	8,396	0.04%
2020/05/22	1	62.50	0	0.00	62.30	1	8,470	0.01%
2020/05/20	0	0.00	1	63.70	63.90	-1	8,456	-0.01%
2020/05/19	1	63.60	0	0.00	63.60	1	8,447	0.01%
2020/05/12	0	0.00	10	63.60	63.50	-10	8,323	-0.12%
2020/05/11	2	64.85	0	0.00	64.60	2	8,257	0.02%
2020/05/06	1	63.20	0	0.00	63.00	1	8,205	0.01%
2020/05/05	1	63.90	0	0.00	63.80	1	8,188	0.01%
2020/05/04	11	62.77	10	63.00	63.50	1	8,198	0.01%
2020/04/30	3	65.13	8.3	65.74	66.20	-5.3	8,042	-0.07%
2020/04/29	2	62.35	20	62.60	62.50	-18	7,891	-0.23%
2020/04/28	3	60.17	0	0.00	60.30	3	7,794	0.04%
2020/04/27	1	58.20	1.1	59.71	59.60	-0.1	7,875	0.00%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/21	0.1	57.70	0	0.00	57.20	0.1	7,639	0.00%
2020/04/20	1	59.60	0	0.00	59.70	1	7,513	0.01%
2020/04/17	0	0.00	2	60.70	60.10	-2	7,495	-0.03%
2020/04/14	2	60.40	0	0.00	60.10	2	7,272	0.03%
2020/04/10	0	0.00	3	58.10	58.40	-3	7,148	-0.04%
2020/04/08	0	0.00	2	57.30	58.10	-2	7,074	-0.03%
2020/04/07	0	0.00	1	56.40	56.30	-1	6,978	-0.01%
2020/04/01	1	54.00	0	0.00	53.70	1	6,878	0.01%
2020/03/31	1	56.20	0	0.00	54.70	1	6,796	0.01%
2020/03/26	1	55.20	8	55.80	55.60	-7	6,510	-0.11%
2020/03/25	3	54.80	1	54.50	55.70	2	6,568	0.03%
2020/03/24	5	51.96	0	0.00	51.70	5	6,495	0.08%
2020/03/23	0	0.00	5	49.93	48.65	-5	6,443	-0.08%
2020/03/20	5	48.60	0	0.00	50.10	5	6,317	0.08%
2020/03/19	0	0.00	17	49.29	47.30	-17	5,969	-0.28%
2020/03/18	22	52.66	5	53.60	52.40	17	5,670	0.30%
2020/03/17	3	57.13	0	0.00	56.00	3	5,452	0.06%
2020/03/13	22	58.30	1	58.70	61.40	21	5,046	0.42%
2020/03/12	4	64.30	3	64.07	63.80	1	4,783	0.02%
2020/03/11	1	66.50	0	0.00	66.30	1	4,630	0.02%
2020/03/09	1	66.10	0	0.00	66.00	1	4,496	0.02%
2020/03/02	1	67.40	0	0.00	67.70	1	4,222	0.02%
2020/02/27	2	67.80	0	0.00	68.10	2	4,421	0.05%
2020/02/26	2	67.60	0	0.00	67.70	2	4,356	0.05%
2020/02/20	0	0.00	32	70.69	70.00	-32	4,176	-0.77%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	2	69.00	0	0.00	69.90	2	4,254	0.05%
2020/02/07	1	69.60	0	0.00	69.80	1	4,264	0.02%
2020/02/03	1	68.60	0	0.00	68.50	1	4,252	0.02%
2020/01/20	4	72.80	0	0.00	72.80	4	4,016	0.10%
2020/01/06	2	73.05	0	0.00	73.00	2	4,300	0.05%
2020/01/03	5	72.70	0	0.00	73.20	5	4,342	0.12%
2019/12/30	0.8	73.00	0	0.00	73.20	0.8	4,398	0.02%
2019/12/25	1	72.80	0	0.00	73.00	1	4,480	0.02%
2019/12/19	2	72.65	0	0.00	72.90	2	4,577	0.04%
2019/12/10	1	70.90	0	0.00	71.10	1	4,846	0.02%
2019/12/05	4	71.20	0	0.00	71.00	4	4,903	0.08%
2019/11/29	2	71.70	0	0.00	71.50	2	5,070	0.04%
2019/11/27	1	72.40	3	72.40	72.50	-2	5,089	-0.04%
2019/11/20	2	71.30	0	0.00	71.40	2	4,942	0.04%
2019/11/12	1	71.90	0	0.00	72.10	1	5,298	0.02%
2019/11/11	0	0.00	1	71.90	72.00	-1	5,341	-0.02%
2019/11/07	0	0.00	2	72.50	72.90	-2	5,457	-0.04%
2019/11/06	3	72.30	606	72.33	72.60	-603	5,488	-10.99%	大賣/鉅額交易
2019/11/04	0	0.00	4	71.90	72.30	-4	5,637	-0.07%
2019/10/28	2	71.50	12	71.05	71.40	-10	6,054	-0.17%
2019/10/25	2	71.80	0	0.00	71.40	2	6,093	0.03%
2019/10/24	10	71.70	0	0.00	72.10	10	6,133	0.16%
2019/10/23	0	0.00	104	71.69	71.30	-104	6,183	-1.68%	大賣/鉅額交易
2019/10/22	2	71.30	0	0.00	71.90	2	6,248	0.03%
2019/10/18	2	71.00	0	0.00	71.00	2	6,326	0.03%
2019/10/17	1	70.60	0	0.00	71.20	1	6,299	0.02%
2019/10/16	0	0.00	1	70.80	70.80	-1	6,314	-0.02%
2019/10/04	1	68.90	3	69.60	69.50	-2	6,659	-0.03%
2019/10/03	2	69.10	0	0.00	69.00	2	6,680	0.03%
2019/10/02	1	70.50	0	0.00	70.00	1	6,708	0.01%
2019/09/25	0	0.00	6	70.90	70.80	-6	7,325	-0.08%
2019/09/17	3	70.80	3	70.80	71.00	0	7,693	0.00%
2019/09/16	4	70.65	0	0.00	70.60	4	7,772	0.05%
2019/09/11	2	69.60	0	0.00	69.40	2	7,870	0.03%
2019/09/10	1	69.40	0	0.00	69.40	1	7,913	0.01%
2019/09/09	0	0.00	2	68.90	69.10	-2	7,941	-0.03%
2019/09/06	0	0.00	2	69.30	69.20	-2	8,016	-0.02%
2019/09/05	6	68.70	0	0.00	69.30	6	8,086	0.07%
2019/09/02	1	68.50	0	0.00	68.50	1	8,265	0.01%
2019/08/29	2	67.00	0	0.00	67.60	2	8,323	0.02%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/27	1	67.50	0	0.00	67.00	1	8,335	0.01%
2019/08/26	20	67.20	0	0.00	67.20	20	8,216	0.24%
2019/08/21	1	68.10	0	0.00	67.90	1	8,494	0.01%
2019/08/16	2	67.30	0	0.00	67.20	2	8,423	0.02%
2019/08/15	2	66.05	0	0.00	66.00	2	8,326	0.02%
2019/08/14	1	67.50	1	67.30	66.90	0	8,290	0.00%
2019/08/08	1	68.40	0	0.00	68.10	1	8,181	0.01%
2019/08/06	1	68.10	0	0.00	68.30	1	8,166	0.01%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	2	70.00	0	0.00	69.70	2	8,056	0.02%
2019/07/17	1	71.10	0	0.00	72.60	1	7,567	0.01%
2019/07/11	0	0.00	1	72.20	72.00	-1	7,260	-0.01%
2019/07/10	21	72.10	0	0.00	72.30	21	7,215	0.29%
2019/07/04	1	73.00	0	0.00	72.70	1	7,288	0.01%
2019/07/03	1	72.60	0	0.00	72.60	1	7,289	0.01%
2019/07/01	1	78.90	25	78.70	78.80	-24	6,766	-0.35%
2019/06/27	2	78.90	0	0.00	78.60	2	6,556	0.03%
2019/06/26	1	79.30	0	0.00	78.60	1	6,458	0.02%
2019/06/21	2	78.50	0	0.00	78.80	2	6,353	0.03%
2019/06/13	2	77.90	0	0.00	77.90	2	6,108	0.03%
2019/04/15	24	76.60	0	0.00	76.70	24	5,901	0.41%
2019/04/08	1	78.10	0	0.00	77.90	1	5,719	0.02%
2019/04/03	2	78.30	0	0.00	78.20	2	5,580	0.04%
2019/04/01	2	78.80	0	0.00	78.10	2	5,499	0.04%
2019/03/29	6	78.10	0	0.00	78.90	6	5,373	0.11%
2019/03/27	0	0.00	5	77.20	77.50	-5	5,289	-0.09%
2019/03/14	3	75.80	0	0.00	75.60	3	5,041	0.06%
2019/03/04	5	76.10	0	0.00	75.60	5	5,719	0.09%
2019/02/27	0	0.00	2	76.90	76.90	-2	5,652	-0.04%
2019/02/13	8	75.10	0	0.00	74.90	8	5,355	0.15%
2019/02/11	2	75.00	0	0.00	74.50	2	5,349	0.04%
2019/01/29	10	76.00	0	0.00	76.20	10	5,242	0.19%
2019/01/25	0	0.00	5	75.30	75.70	-5	5,227	-0.10%
2019/01/23	5	74.60	0	0.00	74.60	5	5,219	0.10%
2019/01/10	0	0.00	15	74.80	74.80	-15	5,302	-0.28%
2019/01/09	15	73.09	15	73.50	74.50	0	5,332	0.00%
2019/01/08	16	74.23	0	0.00	74.20	16	5,226	0.31%
2018/12/28	42	74.40	42	75.50	75.50	0	5,679	0.00%
2018/12/05	10	72.85	10	73.40	73.70	0	6,343	0.00%
2018/11/28	15	73.08	15	73.70	74.80	0	6,053	0.00%
2018/11/01	0	0.00	500	76.62	77.00	-500	6,741	-7.42%	大賣/鉅額交易
2018/10/26	0	0.00	1	74.70	75.10	-1	6,716	-0.01%
2018/10/25	1	73.90	2	73.90	74.00	-1	6,726	-0.01%
2018/10/24	4	75.53	0	0.00	75.40	4	6,706	0.06%
2018/10/16	0	0.00	1	76.70	77.00	-1	6,628	-0.02%
2018/10/15	1	76.60	0	0.00	76.50	1	6,622	0.02%
2018/10/11	1	76.90	0	0.00	76.10	1	6,578	0.02%
2018/10/04	0	0.00	8	83.00	83.10	-8	6,242	-0.13%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/09/19	5	84.40	0	0.00	84.80	5	7,092	0.07%
2018/09/07	0	0.00	53	83.44	83.40	-53	7,683	-0.69%
2018/08/31	0	0.00	424	84.49	85.40	-424	8,286	-5.12%	大賣/鉅額交易
2018/08/30	0	0.00	155	84.46	84.50	-155	8,398	-1.85%	大賣/鉅額交易
2018/08/29	0	0.00	6	85.40	85.40	-6	8,444	-0.07%
2018/08/20	2	83.40	0	0.00	83.10	2	8,959	0.02%
2018/08/17	1	82.60	5	83.20	83.30	-4	8,953	-0.04%
2018/08/16	3	82.27	0	0.00	82.10	3	8,892	0.03%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/03	0	0.00	3	83.70	83.80	-3	9,197	-0.03%
2018/08/02	3	83.73	0	0.00	83.60	3	9,249	0.03%
2018/08/01	0	0.00	6	85.00	84.80	-6	9,237	-0.06%
2018/07/27	0	0.00	1	84.10	84.10	-1	9,201	-0.01%
2018/07/26	3	83.67	0	0.00	84.10	3	9,233	0.03%
2018/07/25	4	83.60	0	0.00	83.60	4	9,262	0.04%
2018/07/24	2	83.30	2	83.90	84.40	0	9,267	0.00%
2018/07/23	0	0.00	4	83.75	83.70	-4	9,273	-0.04%
2018/07/20	8	83.80	501	83.75	84.00	-493	9,285	-5.31%	大賣/鉅額交易
2018/07/19	4	84.40	0	0.00	83.90	4	9,301	0.04%
2018/07/13	0	0.00	3	85.00	85.00	-3	9,408	-0.03%
2018/07/12	3	83.60	0	0.00	84.70	3	9,439	0.03%
2018/07/04	0	0.00	1	87.70	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	1	88.00	88.00	-1	8,932	-0.01%
2018/06/20	0	0.00	2	83.90	84.40	-2	8,322	-0.02%
2018/06/19	1	82.80	0	0.00	82.80	1	8,338	0.01%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/14	2	84.35	0	0.00	84.20	2	8,003	0.02%
2018/06/12	0	0.00	3	85.00	85.30	-3	8,023	-0.04%
2018/06/11	0	0.00	3	85.00	85.00	-3	7,862	-0.04%
2018/06/08	6	85.90	0	0.00	85.50	6	7,740	0.08%
2018/06/07	0	0.00	400	86.54	86.90	-400	7,586	-5.27%	大賣/鉅額交易
2018/05/29	10	86.50	0	0.00	86.00	10	6,824	0.15%
2018/05/28	580	86.25	0	0.00	86.30	580	6,870	8.44%	大買/鉅額交易
2018/05/17	0.7	86.80	0	0.00	87.20	0.7	7,011	0.01%
2018/05/16	0	0.00	1	85.90	86.40	-1	6,889	-0.01%
2018/04/26	0	0.00	36.9	80.61	81.00	-36.9	6,892	-0.54%
2018/04/25	0	0.00	5	80.70	80.90	-5	6,858	-0.07%
2018/04/24	0	0.00	4	80.70	80.90	-4	6,871	-0.06%
2018/04/23	2	82.40	0	0.00	82.00	2	6,830	0.03%
2018/04/20	2	82.90	0	0.00	83.00	2	6,791	0.03%
2018/04/12	0	0.00	1	84.60	84.80	-1	7,292	-0.01%
2018/04/11	5	83.60	0	0.00	83.90	5	7,301	0.07%
2018/04/09	2	82.05	7	83.11	83.40	-5	7,330	-0.07%
2018/04/03	1	81.00	3	81.43	81.30	-2	7,277	-0.03%
2018/04/02	1	81.50	0	0.00	81.60	1	7,305	0.01%
2018/03/31	1	81.60	0	0.00	81.60	1	7,321	0.01%
2018/03/30	0	0.00	2	82.10	82.10	-2	7,404	-0.03%
2018/03/29	1	81.90	0	0.00	81.80	1	7,355	0.01%
2018/03/28	1	82.20	0	0.00	82.50	1	7,293	0.01%
2018/03/26	1	82.00	0	0.00	82.50	1	7,279	0.01%
2018/03/23	1	81.70	1	82.40	82.20	0	7,236	0.00%
2018/03/22	4	82.98	3	83.73	83.10	1	7,161	0.01%
2018/03/19	3	81.27	0	0.00	82.00	3	7,048	0.04%
2018/03/16	3	81.13	5	81.10	81.70	-2	7,015	-0.03%
2018/03/15	3	80.17	0	0.00	80.30	3	6,803	0.04%
2018/03/14	1	80.40	0	0.00	80.50	1	6,822	0.01%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/03/06	0	0.00	4	78.80	79.30	-4	6,825	-0.06%
2018/03/05	7	78.66	3	78.40	78.10	4	6,856	0.06%
2018/03/02	2	77.60	3	78.17	78.30	-1	6,805	-0.01%
2018/03/01	5	78.64	3	79.70	79.10	2	6,758	0.03%
2018/02/26	0	0.00	2	80.70	80.30	-2	6,606	-0.03%
2018/02/23	0	0.00	2	78.80	79.10	-2	6,604	-0.03%
2018/02/21	5	77.64	0	0.00	79.00	5	6,641	0.08%
2018/02/12	0	0.00	2	77.00	76.20	-2	6,582	-0.03%
2018/02/09	2	75.80	8	75.50	76.00	-6	6,514	-0.09%
2018/02/07	10	77.80	2	77.10	77.70	8	6,437	0.12%
2018/02/06	11	76.25	2	75.80	76.10	9	6,359	0.14%
2018/02/05	10	78.10	0	0.00	78.80	10	6,218	0.16%
2018/01/25	0	0.00	1	81.40	81.80	-1	6,071	-0.02%
2018/01/24	1	80.20	0	0.00	80.30	1	6,009	0.02%
2018/01/18	0	0.00	1	82.20	81.20	-1	5,918	-0.02%
2018/01/15	0	0.00	1	82.00	82.00	-1	5,739	-0.02%
2018/01/10	0	0.00	1	83.10	82.70	-1	5,560	-0.02%
2018/01/09	1	81.20	2	80.75	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	2	79.10	79.50	-2	5,184	-0.04%
2018/01/02	0	0.00	1	77.00	77.00	-1	5,225	-0.02%

資料中心投資潮擴散UDN聯合新聞網－4天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－6天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－6天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析