台化 (1326)-統一-內湖券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
2,554張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	56.10	56.10	-2	4,479	-0.04%
2024/04/24	0	0.00	1	54.90	54.80	-1	4,354	-0.02%
2024/04/22	0	0.00	2	53.95	55.10	-2	4,746	-0.04%
2024/04/19	5	52.56	0	0.00	52.40	5	4,638	0.11%
2024/04/16	0	0.00	3	54.00	53.90	-3	4,398	-0.07%
2024/04/12	3	55.10	0	0.00	55.30	3	4,279	0.07%
2024/04/11	3	55.90	0	0.00	55.50	3	4,223	0.07%
2024/04/10	0	0.00	0.2	56.30	56.10	-0.2	4,184	0.00%
2024/04/09	0	0.00	1	55.60	55.90	-1	4,209	-0.02%
2024/04/01	0	0.00	0.1	56.10	56.10	-0.1	4,189	0.00%
2024/03/25	0	0.00	2	54.50	54.60	-2	4,165	-0.05%
2024/03/18	0	0.00	3	55.20	55.10	-3	4,128	-0.07%
2024/03/15	15	55.40	0	0.00	55.60	15	4,145	0.36%
2024/03/14	0	0.00	3	55.50	55.90	-3	4,091	-0.07%
2024/03/08	1.2	54.64	0	0.00	54.80	1.2	4,076	0.03%
2024/02/22	0.2	57.60	0	0.00	56.80	0.2	3,984	0.01%
2024/02/16	0	0.00	1	57.00	57.40	-1	4,176	-0.02%
2024/02/15	5	55.80	5	56.60	56.50	0	4,172	0.00%
2024/02/05	0.1	57.20	0	0.00	57.10	0.1	4,077	0.00%
2024/01/31	0.1	56.80	0	0.00	56.60	0.1	4,044	0.00%
2024/01/26	2	57.20	7	57.24	57.70	-5	4,057	-0.12%
2024/01/24	0	0.00	2	56.50	56.80	-2	4,041	-0.05%
2024/01/23	1.1	55.52	0	0.00	55.70	1.1	4,043	0.03%
2024/01/19	0.2	55.95	0	0.00	55.90	0.2	3,970	0.01%
2024/01/17	1.3	56.02	0	0.00	55.80	1.3	3,929	0.03%
2024/01/16	21.3	57.50	18	57.19	57.00	3.3	3,771	0.09%
2024/01/15	0.2	60.30	0	0.00	59.70	0.2	3,487	0.01%
2024/01/11	0.1	60.40	0	0.00	60.30	0.1	3,525	0.00%
2024/01/10	1	60.40	0	0.00	60.30	1	3,706	0.03%
2024/01/09	0.1	60.90	0	0.00	60.80	0.1	3,701	0.00%
2024/01/05	0.1	61.50	0	0.00	61.00	0.1	3,757	0.00%
2024/01/02	0.1	62.10	0	0.00	62.30	0.1	3,797	0.00%
2023/12/29	0	0.00	0.2	62.80	62.30	-0.2	3,809	0.00%
2023/12/28	2	62.30	1	62.60	62.80	1	3,845	0.03%
2023/12/27	0	0.00	4	62.70	62.60	-4	3,827	-0.10%
2023/12/25	1.1	61.11	0	0.00	61.50	1.1	3,797	0.03%
2023/12/22	2.1	61.81	0	0.00	61.40	2.1	3,852	0.05%
2023/12/20	0	0.00	90	62.50	63.00	-90	3,762	-2.39%
2023/12/19	5.1	62.88	0	0.00	62.80	5.1	3,695	0.14%
2023/12/15	0	0.00	5	63.98	63.70	-5	3,746	-0.13%
2023/12/14	1	63.00	3	63.80	63.50	-2	3,661	-0.05%
2023/12/13	0	0.00	1	62.60	62.60	-1	3,642	-0.03%
2023/12/12	1	63.10	0	0.00	63.00	1	3,713	0.03%
2023/12/08	1	63.30	0	0.00	63.30	1	3,790	0.03%
2023/12/05	2	63.50	0	0.00	64.00	2	3,758	0.05%
2023/12/04	2	63.60	0	0.00	63.70	2	3,734	0.05%
2023/11/29	1	64.50	0	0.00	64.30	1	3,663	0.03%
2023/11/22	1	64.50	0	0.00	64.50	1	3,729	0.03%
2023/11/20	1	63.70	0	0.00	63.80	1	3,747	0.03%
2023/11/17	3	64.53	0	0.00	64.20	3	3,776	0.08%
2023/10/26	5	60.60	0	0.00	60.60	5	4,262	0.12%
2023/10/19	1	63.30	0	0.00	63.20	1	4,183	0.02%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/13	1	62.30	1	62.50	62.80	0	3,954	0.00%
2023/10/12	16	62.30	21	62.63	63.00	-5	3,928	-0.13%
2023/10/04	15	60.20	18	60.30	60.20	-3	3,916	-0.08%
2023/10/03	0	0.00	1	61.00	61.00	-1	3,892	-0.03%
2023/10/02	10	61.48	0	0.00	61.40	10	3,937	0.25%
2023/09/28	4	61.63	0	0.00	61.50	4	4,040	0.10%
2023/09/27	9	61.84	0	0.00	61.70	9	4,062	0.22%
2023/09/20	0	0.00	3	65.20	64.80	-3	4,099	-0.07%
2023/09/19	1	63.50	1	63.80	64.10	0	4,061	0.00%
2023/09/18	3	64.27	0	0.00	64.30	3	4,046	0.07%
2023/09/15	0	0.00	1	65.60	65.80	-1	4,027	-0.02%
2023/09/08	5	63.40	0	0.00	63.50	5	3,869	0.13%
2023/09/06	2	63.50	2	63.35	63.00	0	3,883	0.00%
2023/08/29	1	60.70	0	0.00	61.80	1	3,678	0.03%
2023/08/28	1	60.70	0	0.00	60.90	1	3,646	0.03%
2023/08/18	5	60.90	0	0.00	62.10	5	3,536	0.14%
2023/08/17	2	60.30	5	62.10	62.00	-3	3,448	-0.09%
2023/08/16	4	62.23	0	0.00	62.80	4	3,251	0.12%
2023/08/15	4	63.50	0	0.00	63.60	4	3,197	0.13%
2023/07/26	0	0.00	4	65.50	65.40	-4	3,002	-0.13%
2023/07/19	0	0.00	1	64.50	64.30	-1	2,928	-0.03%
2023/07/18	0	0.00	1.1	64.62	64.40	-1.1	2,912	-0.04%
2023/07/17	1	64.50	0	0.00	64.80	1	2,886	0.03%
2023/07/14	1	64.90	0	0.00	65.00	1	2,892	0.03%
2023/07/12	10	64.40	0	0.00	64.30	10	2,811	0.36%
2023/07/07	1	63.60	0	0.00	63.70	1	2,762	0.04%
2023/06/29	1	67.30	0	0.00	67.60	1	2,423	0.04%
2023/06/07	0	0.00	1	69.70	69.50	-1	2,496	-0.04%
2023/06/06	1	69.20	0	0.00	69.50	1	2,507	0.04%
2023/06/02	1	69.00	0	0.00	68.70	1	2,499	0.04%
2023/05/19	10	70.20	0	0.00	70.30	10	2,342	0.43%
2023/05/18	0	0.00	1	69.70	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	1	69.60	69.70	-1	2,266	-0.04%
2023/05/08	0	0.00	1	69.00	68.40	-1	2,206	-0.05%
2023/04/27	0	0.00	2	68.85	69.00	-2	2,452	-0.08%
2023/04/07	1	68.90	0	0.00	69.40	1	2,544	0.04%
2023/03/20	0	0.00	1	68.50	68.00	-1	2,584	-0.04%
2023/03/17	0	0.00	5	68.06	68.50	-5	2,604	-0.19%
2023/03/16	0	0.00	321	67.36	67.50	-321	2,565	-12.51%	大賣/鉅額交易
2023/03/13	5	69.00	1	68.70	69.10	4	2,525	0.16%
2023/03/08	0	0.00	12	70.87	71.10	-12	2,544	-0.47%
2023/03/07	0	0.00	10	70.90	70.90	-10	2,551	-0.39%
2023/03/06	2	70.70	0	0.00	70.90	2	2,582	0.08%
2023/03/03	1	70.70	0	0.00	70.60	1	2,605	0.04%
2023/02/24	1	72.00	0	0.00	71.20	1	2,682	0.04%
2023/02/23	0	0.00	1	71.60	71.90	-1	2,671	-0.04%
2023/02/21	0	0.00	2	71.55	71.60	-2	2,673	-0.07%
2023/02/17	0	0.00	2	71.50	71.50	-2	2,797	-0.07%
2023/02/10	1	70.40	6	70.60	70.90	-5	3,019	-0.17%
2023/02/09	6	70.90	0	0.00	70.90	6	3,030	0.20%
2023/02/08	0	0.00	10	71.30	71.20	-10	3,029	-0.33%
2023/02/06	2	71.20	0	0.00	71.00	2	3,030	0.07%
2023/02/03	1	71.60	0	0.00	71.50	1	3,035	0.03%
2023/02/02	8	71.80	3	72.10	72.00	5	3,065	0.16%
2023/02/01	3	72.43	0	0.00	72.60	3	3,075	0.10%
2023/01/31	3	72.60	0	0.00	72.20	3	3,119	0.10%
2023/01/16	1	73.10	1	73.10	72.90	0	3,007	0.00%
2023/01/13	0	0.00	5	72.18	72.40	-5	2,984	-0.17%
2023/01/11	4	71.58	0	0.00	71.20	4	3,105	0.13%
2023/01/10	4	72.15	0	0.00	72.50	4	3,120	0.13%
2023/01/09	0	0.00	16.2	72.83	73.50	-16.2	3,119	-0.52%
2023/01/06	0	0.00	2	71.20	71.30	-2	3,091	-0.06%
2023/01/05	0	0.00	4	71.00	70.90	-4	3,149	-0.13%
2023/01/03	1	69.20	0	0.00	70.50	1	3,257	0.03%
2022/12/29	7	69.49	0	0.00	69.80	7	3,277	0.21%
2022/12/20	1	70.10	0	0.00	69.20	1	3,547	0.03%
2022/12/19	2	70.20	0	0.00	70.40	2	3,570	0.06%
2022/12/16	1	70.50	0	0.00	70.80	1	3,580	0.03%
2022/12/13	5	70.66	0	0.00	70.40	5	3,554	0.14%
2022/12/12	0	0.00	1	71.00	71.00	-1	3,533	-0.03%
2022/12/09	2	71.05	10	71.40	70.90	-8	3,604	-0.22%
2022/12/08	10	71.10	0	0.00	71.10	10	3,599	0.28%
2022/12/07	3	73.10	2	72.70	72.70	1	3,588	0.03%
2022/12/06	0	0.00	6	73.90	73.90	-6	3,560	-0.17%
2022/12/05	4	74.10	0	0.00	74.10	4	3,565	0.11%
2022/12/01	10	75.42	4	75.40	75.40	6	3,609	0.17%
2022/11/30	0	0.00	9	76.10	76.10	-9	3,573	-0.25%
2022/11/29	0	0.00	3	74.00	74.00	-3	3,500	-0.09%
2022/11/28	1	72.70	1	73.40	73.40	0	3,502	0.00%
2022/11/23	1	71.90	0	0.00	72.50	1	3,512	0.03%
2022/11/22	1	72.00	0	0.00	72.50	1	3,524	0.03%
2022/11/18	5	72.06	6	72.00	72.00	-1	3,473	-0.03%
2022/11/16	1	72.90	7	73.61	73.30	-6	3,473	-0.17%
2022/11/15	15	73.45	0	0.00	74.40	15	3,422	0.44%
2022/11/14	0	0.00	1	73.50	74.00	-1	3,372	-0.03%
2022/11/11	6	71.20	16.1	72.24	72.50	-10.1	3,289	-0.31%
2022/11/10	0	0.00	0.2	70.35	70.80	-0.2	3,235	-0.01%
2022/11/09	0	0.00	0.2	70.12	70.50	-0.2	3,233	-0.01%
2022/11/08	0	0.00	0.2	69.85	70.10	-0.2	3,200	-0.01%
2022/11/07	10	69.00	10	69.75	69.80	0	3,210	0.00%
2022/11/04	0	0.00	0.1	68.50	69.10	-0.1	3,209	0.00%
2022/11/03	0	0.00	0.1	68.70	68.70	-0.1	3,219	0.00%
2022/11/02	0	0.00	0.1	69.20	69.60	-0.1	3,200	0.00%
2022/11/01	2	68.20	0.1	69.10	69.60	1.9	3,194	0.06%
2022/10/31	0	0.00	0.1	68.10	69.50	-0.1	3,193	0.00%
2022/10/28	8	68.26	0	0.00	67.70	8	3,223	0.25%
2022/10/27	4	68.50	0.1	68.60	69.00	3.9	3,216	0.12%
2022/10/26	0	0.00	7.3	68.98	69.00	-7.3	3,218	-0.23%
2022/10/25	0	0.00	2.2	68.58	68.60	-2.2	3,204	-0.07%
2022/10/24	9	68.10	0.2	68.10	68.10	8.8	3,197	0.28%
2022/10/20	6	66.40	1	68.20	67.90	5	3,193	0.16%
2022/10/19	0.2	67.90	0	0.00	68.10	0.2	3,120	0.01%
2022/10/18	0	0.00	7	68.10	68.10	-7	3,103	-0.23%
2022/10/17	2	64.40	0	0.00	66.50	2	3,150	0.06%
2022/10/14	0	0.00	0.2	66.61	65.80	-0.2	3,216	-0.01%
2022/10/13	2	65.85	2	66.60	65.40	0	3,295	0.00%
2022/10/12	3	66.30	0	0.00	66.70	3	3,340	0.09%
2022/10/11	2	67.10	0	0.00	67.30	2	3,394	0.06%
2022/10/05	15	68.45	0	0.00	69.00	15	3,552	0.42%
2022/09/30	0	0.00	14	68.69	69.10	-14	3,837	-0.36%
2022/09/29	0	0.00	7	68.36	68.80	-7	3,826	-0.18%
2022/09/28	2	67.05	0	0.00	67.20	2	3,856	0.05%
2022/09/26	5	67.10	0	0.00	67.80	5	3,943	0.13%
2022/09/23	0	0.00	10	68.13	68.00	-10	3,960	-0.25%
2022/09/21	1	67.50	0	0.00	67.70	1	4,087	0.02%
2022/09/20	2	68.00	0	0.00	68.00	2	4,238	0.05%
2022/09/19	3	67.40	6	67.85	67.40	-3	4,402	-0.07%
2022/09/16	2	67.85	0	0.00	67.80	2	4,474	0.04%
2022/09/15	5	67.76	5	68.60	68.70	0	4,474	0.00%
2022/09/14	3	67.90	3	68.60	68.10	0	4,484	0.00%
2022/09/13	6	69.25	1	69.90	69.50	5	4,516	0.11%
2022/09/12	1	68.40	11	69.31	69.30	-10	4,541	-0.22%
2022/09/07	2	67.30	0	0.00	67.00	2	4,643	0.04%
2022/09/06	1	67.60	0	0.00	68.20	1	4,676	0.02%
2022/09/05	0	0.00	3	67.60	67.70	-3	4,717	-0.06%
2022/09/01	5	67.18	4	67.40	67.50	1	4,805	0.02%
2022/08/31	2	68.20	2	68.80	68.70	0	4,821	0.00%
2022/08/30	2	68.20	2	68.80	68.40	0	4,812	0.00%
2022/08/29	5	68.48	0	0.00	68.60	5	4,797	0.10%
2022/08/26	2	69.90	2	70.50	69.90	0	4,776	0.00%
2022/08/23	5	69.70	0	0.00	69.50	5	5,138	0.10%
2022/08/22	4	69.40	5	70.38	70.50	-1	5,233	-0.02%
2022/08/19	3	69.63	0	0.00	70.30	3	5,316	0.06%
2022/08/18	5	69.76	0	0.00	70.10	5	5,361	0.09%
2022/08/17	0	0.00	4	70.18	70.60	-4	5,428	-0.07%
2022/08/15	1	70.40	0	0.00	70.50	1	5,438	0.02%
2022/08/12	0	0.00	2	69.85	70.00	-2	5,487	-0.04%
2022/08/11	0	0.00	1	69.30	69.30	-1	5,491	-0.02%
2022/08/10	2	67.80	2	68.20	68.30	0	5,530	0.00%
2022/08/08	1	68.70	0	0.00	68.70	1	5,562	0.02%
2022/08/05	4	69.13	1	69.80	69.10	3	5,613	0.05%
2022/08/04	3	68.43	3	69.03	69.00	0	5,669	0.00%
2022/08/03	2	68.30	2	68.80	69.30	0	5,633	0.00%
2022/08/02	3	68.60	2	69.20	68.90	1	5,637	0.02%
2022/08/01	2	70.10	0	0.00	70.10	2	5,604	0.04%
2022/07/29	0	0.00	3	69.80	70.00	-3	5,627	-0.05%
2022/07/27	2	68.45	2	68.95	68.70	0	5,588	0.00%
2022/07/26	4	68.38	1	68.40	68.40	3	5,569	0.05%
2022/07/25	0	0.00	3	68.57	68.90	-3	5,547	-0.05%
2022/07/22	5	67.90	0	0.00	67.80	5	5,591	0.09%
2022/07/20	15.3	66.91	0	0.00	66.80	15.3	5,537	0.28%
2022/07/18	2	65.60	0	0.00	65.80	2	5,492	0.04%
2022/07/14	2	65.60	0	0.00	66.10	2	5,564	0.04%
2022/07/13	0	0.00	2	66.50	66.30	-2	5,517	-0.04%
2022/07/12	37	65.48	7	64.60	64.60	30	5,386	0.56%
2022/07/08	0	0.00	250	70.28	70.10	-250	5,154	-4.85%	大賣/鉅額交易
2022/07/06	1	71.20	0	0.00	71.20	1	5,061	0.02%
2022/07/01	0	0.00	3	73.77	73.70	-3	4,933	-0.06%
2022/06/30	1	75.40	0	0.00	74.70	1	4,919	0.02%
2022/06/29	2	76.35	0	0.00	76.30	2	4,856	0.04%
2022/06/28	0.2	77.10	0	0.00	76.80	0.2	4,802	0.00%
2022/06/23	1	80.40	0	0.00	80.60	1	4,571	0.02%
2022/06/21	5	80.60	3	81.37	81.20	2	4,575	0.04%
2022/06/17	0	0.00	6	81.23	81.30	-6	4,552	-0.13%
2022/06/16	1	81.80	1	82.40	81.50	0	4,496	0.00%
2022/06/14	1	80.80	0	0.00	81.40	1	4,522	0.02%
2022/06/13	3	80.73	3	81.20	81.30	0	4,531	0.00%
2022/06/10	1	81.50	0	0.00	82.50	1	4,494	0.02%
2022/06/02	1	80.60	0	0.00	81.70	1	4,594	0.02%
2022/05/30	0	0.00	5	81.40	81.70	-5	4,399	-0.11%
2022/05/26	0	0.00	1	80.70	80.50	-1	4,318	-0.02%
2022/05/24	0	0.00	1	79.70	80.00	-1	4,370	-0.02%
2022/05/19	1	78.10	0	0.00	78.40	1	4,345	0.02%
2022/05/17	2	78.20	0	0.00	78.40	2	4,302	0.05%
2022/05/12	92	77.58	0	0.00	76.10	92	4,236	2.17%
2022/05/11	40	78.25	0	0.00	78.20	40	4,168	0.96%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/04/25	2	79.50	0	0.00	80.20	2	4,143	0.05%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	130	78.89	0	0.00	78.70	130	3,802	3.42%	大買/鉅額交易
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/23	1	80.00	1	80.10	80.20	0	3,386	0.00%
2022/03/08	7	78.71	0	0.00	78.50	7	2,998	0.23%
2022/03/03	2	81.80	0	0.00	82.00	2	2,961	0.07%
2022/03/01	0	0.00	295	80.95	81.10	-295	2,958	-9.97%	大賣/鉅額交易
2022/02/24	5	79.20	0	0.00	79.30	5	2,832	0.18%
2022/02/22	10	79.35	0	0.00	79.90	10	2,788	0.36%
2022/02/21	0	0.00	5	80.56	80.70	-5	2,749	-0.18%
2022/02/10	30	79.97	0	0.00	80.70	30	2,884	1.04%
2022/02/09	30	79.97	0	0.00	80.40	30	2,904	1.03%
2022/02/07	0	0.00	1	80.10	80.10	-1	2,928	-0.03%
2022/01/26	0	0.00	301	78.73	78.80	-301	2,914	-10.33%	大賣/鉅額交易
2022/01/25	1	78.00	0	0.00	78.60	1	2,948	0.03%
2022/01/24	2	78.90	0	0.00	79.00	2	2,895	0.07%
2022/01/17	0	0.00	60	80.53	80.50	-60	3,009	-1.99%
2022/01/14	0	0.00	135	81.11	80.90	-135	3,052	-4.42%	大賣/鉅額交易
2022/01/13	0	0.00	260	81.65	81.70	-260	3,232	-8.04%	大賣/鉅額交易
2022/01/12	0	0.00	380	81.01	81.40	-380	3,247	-11.70%	大賣/鉅額交易
2022/01/11	0	0.00	422	80.76	81.20	-422	3,264	-12.93%	大賣/鉅額交易
2022/01/06	0	0.00	1	80.70	81.00	-1	3,301	-0.03%
2021/12/24	40	80.60	0	0.00	80.40	40	3,881	1.03%
2021/12/16	2	79.10	0.3	79.40	79.00	1.7	4,108	0.04%
2021/11/30	1	79.40	0	0.00	78.10	1	4,272	0.02%
2021/11/26	1	79.80	0	0.00	79.40	1	4,117	0.02%
2021/10/26	1	81.10	0	0.00	81.20	1	4,144	0.02%
2021/10/22	0	0.00	35	81.40	81.20	-35	4,199	-0.83%
2021/10/06	0	0.00	0.5	83.20	83.50	-0.5	3,963	-0.01%
2021/09/29	0	0.00	0.5	84.10	83.50	-0.5	3,875	-0.01%
2021/09/27	1	83.00	0	0.00	83.70	1	3,969	0.03%
2021/09/24	0	0.00	66	82.02	82.20	-66	4,004	-1.65%
2021/09/22	50	80.69	0	0.00	80.50	50	4,018	1.24%
2021/09/16	0	0.00	1	83.50	83.50	-1	3,894	-0.03%
2021/09/08	1	82.20	0	0.00	82.20	1	4,188	0.02%
2021/08/30	0	0.00	2	83.10	83.90	-2	4,287	-0.05%
2021/08/25	2	80.90	0	0.00	81.60	2	4,448	0.04%
2021/08/24	1	80.30	0	0.00	81.30	1	4,496	0.02%
2021/08/23	2	79.80	0	0.00	80.10	2	4,522	0.04%
2021/08/20	0	0.00	2	79.70	79.10	-2	4,599	-0.04%
2021/08/19	10	80.30	0	0.00	80.20	10	4,678	0.21%
2021/08/12	20	82.55	0	0.00	82.70	20	4,840	0.41%
2021/08/11	9	82.40	1	82.40	82.70	8	4,900	0.16%
2021/08/10	1	82.20	0	0.00	82.00	1	4,936	0.02%
2021/08/09	56.3	83.01	0	0.00	83.00	56.3	5,062	1.11%
2021/08/05	0	0.00	10	83.20	83.10	-10	5,154	-0.19%
2021/08/03	60.2	82.78	0	0.00	83.10	60.2	5,428	1.11%
2021/08/02	20	82.98	0	0.00	83.30	20	5,497	0.36%
2021/07/30	80	82.47	0	0.00	82.20	80	5,650	1.42%
2021/07/29	35	81.80	0	0.00	81.90	35	5,738	0.61%
2021/07/28	0	0.00	0	85.00	81.20	0	5,801	0.00%
2021/07/27	52	80.84	0	0.00	80.60	52	5,853	0.89%
2021/07/26	100	83.91	2.1	83.70	83.20	97.9	5,844	1.68%
2021/07/23	50	84.37	0	0.00	84.20	50	5,819	0.86%
2021/07/22	50	83.97	0	0.00	84.20	50	5,862	0.85%
2021/07/21	51	82.86	0	0.00	82.90	51	5,936	0.86%
2021/07/20	91	83.62	0	0.00	83.30	91	5,925	1.54%
2021/07/19	50	84.50	0	0.00	85.00	50	5,918	0.84%
2021/07/14	0	0.00	1.5	85.47	85.90	-1.5	6,211	-0.02%
2021/07/12	50	84.84	0	0.00	85.00	50	6,581	0.76%
2021/07/09	101	84.43	0	0.00	85.10	101	6,707	1.51%	大買/鉅額交易
2021/07/07	0	0.00	6	85.88	85.80	-6	6,778	-0.09%
2021/07/05	100	85.94	0	0.00	86.50	100	6,920	1.44%
2021/07/02	41	86.75	1	86.80	85.10	40	6,888	0.58%
2021/07/01	50	85.12	0	0.00	85.00	50	6,789	0.74%
2021/06/30	100	84.69	0	0.00	84.70	100	6,742	1.48%
2021/06/28	50.4	84.85	0	0.00	85.00	50.4	6,763	0.75%
2021/06/25	1	84.90	1	85.20	84.60	0	6,794	0.00%
2021/06/23	0	0.00	15	83.80	84.50	-15	6,814	-0.22%
2021/06/18	36.1	83.71	0	0.00	83.30	36.1	6,803	0.53%
2021/06/16	10.1	86.01	2	86.20	86.10	8.1	6,907	0.12%
2021/06/15	0.1	85.60	0	0.00	85.20	0.1	6,967	0.00%
2021/06/11	30	86.00	0	0.00	85.80	30	7,030	0.43%
2021/06/09	7	86.09	0	0.00	85.60	7	7,140	0.10%
2021/06/08	95	87.12	0	0.00	86.40	95	7,132	1.33%
2021/06/07	14	87.07	0	0.00	87.60	14	7,242	0.19%
2021/06/04	69.1	87.86	0	0.00	87.70	69.1	7,251	0.95%
2021/06/03	71	88.76	0	0.00	88.50	71	7,285	0.97%
2021/06/02	30	87.85	0	0.00	88.90	30	7,395	0.41%
2021/05/26	0.1	84.80	0	0.00	84.50	0.1	7,760	0.00%
2021/05/24	20	83.70	5	84.00	83.70	15	8,031	0.19%
2021/05/21	55	84.29	0	0.00	84.20	55	8,167	0.67%
2021/05/20	0	0.00	3	83.93	84.20	-3	8,134	-0.04%
2021/05/19	0	0.00	5	84.20	83.70	-5	8,130	-0.06%
2021/05/17	1	80.50	0	0.00	80.90	1	8,238	0.01%
2021/05/14	20	82.00	1	82.70	82.90	19	8,149	0.23%
2021/05/12	0	0.00	2	83.70	83.60	-2	7,984	-0.03%
2021/05/11	0	0.00	16	88.91	89.10	-16	7,814	-0.20%
2021/05/06	0	0.00	110	92.43	94.00	-110	7,655	-1.44%	大賣/鉅額交易
2021/05/05	0	0.00	0	91.50	91.10	0	7,561	0.00%
2021/05/04	5	90.30	5	91.90	89.60	0	7,555	0.00%
2021/04/29	0	0.00	3	92.00	90.90	-3	7,436	-0.04%
2021/04/22	0	0.00	1	93.80	93.20	-1	7,563	-0.01%
2021/04/21	0	0.00	1	93.30	93.00	-1	7,472	-0.01%
2021/04/20	0	0.00	1	94.10	94.80	-1	7,421	-0.01%
2021/04/19	2	94.30	20	94.18	95.20	-18	7,363	-0.24%
2021/04/16	1	90.00	10	91.25	92.00	-9	7,156	-0.13%
2021/04/15	1	89.90	0	0.00	90.10	1	7,145	0.01%
2021/04/09	0	0.00	11	88.34	88.50	-11	7,101	-0.15%
2021/04/06	7	87.80	9	87.80	87.80	-2	7,439	-0.03%
2021/03/29	0	0.00	10	87.60	87.90	-10	7,428	-0.13%
2021/03/26	10	86.80	2	87.50	87.20	8	7,501	0.11%
2021/03/23	4	86.60	0	0.00	86.10	4	7,694	0.05%
2021/03/19	4	84.65	0.1	84.60	84.20	3.9	7,703	0.05%
2021/03/18	2	87.10	0	0.00	87.00	2	7,486	0.03%
2021/03/12	0	0.00	1	89.00	89.50	-1	7,371	-0.01%
2021/03/11	1	90.00	0	0.00	89.00	1	7,410	0.01%
2021/03/10	0	0.00	1	88.60	88.80	-1	7,383	-0.01%
2021/03/08	9	88.73	27.4	89.52	88.00	-18.4	7,419	-0.25%
2021/03/04	1	88.60	5	88.20	88.30	-4	7,470	-0.05%
2021/03/03	0	0.00	42	87.45	87.90	-42	7,377	-0.57%
2021/03/02	1	87.30	1	87.50	86.30	0	7,311	0.00%
2021/02/26	15	86.67	0	0.00	86.00	15	7,282	0.21%
2021/02/25	0	0.00	17	88.02	88.60	-17	7,071	-0.24%
2021/02/24	17	86.22	1	86.19	85.90	16	6,902	0.23%
2021/02/23	0	0.00	5	84.60	85.40	-5	6,857	-0.07%
2021/02/19	5	82.36	0	0.00	83.00	5	7,027	0.07%
2021/02/17	2	80.50	9	83.00	83.50	-7	7,264	-0.10%
2021/01/22	5	80.70	0	0.00	80.70	5	7,837	0.06%
2021/01/20	20.1	81.50	0	0.00	81.00	20.1	7,748	0.26%
2021/01/19	2	83.00	0	0.00	83.10	2	7,614	0.03%
2021/01/18	70	82.81	5	82.40	82.10	65	7,650	0.85%
2021/01/14	50	85.58	0	0.00	85.40	50	7,572	0.66%
2021/01/13	40	85.68	1	85.90	85.90	39	7,556	0.52%
2021/01/12	60	85.73	13	85.72	85.50	47	7,542	0.62%
2021/01/11	13	86.30	0	0.00	86.30	13	7,482	0.17%
2021/01/08	0	0.00	3	86.30	86.30	-3	7,443	-0.04%
2021/01/07	0.5	85.00	4	85.20	85.80	-3.5	7,358	-0.05%
2021/01/06	1	83.30	0	0.00	83.30	1	7,235	0.01%
2021/01/05	0	0.00	1	83.30	83.30	-1	7,177	-0.01%
2021/01/04	2	84.70	0	0.00	84.60	2	7,178	0.03%
2020/12/31	2	84.80	6	84.77	84.70	-4	7,087	-0.06%
2020/12/30	1	82.70	9	82.98	84.50	-8	6,929	-0.12%
2020/12/24	2	79.70	0	0.00	79.10	2	6,570	0.03%
2020/12/22	3	80.80	120	80.37	79.70	-117	6,595	-1.77%	大賣/鉅額交易
2020/12/21	0	0.00	9	80.52	81.00	-9	6,643	-0.14%
2020/12/11	4	78.80	0	0.00	79.00	4	6,829	0.06%
2020/12/04	12	80.15	10	80.10	80.10	2	6,826	0.03%
2020/12/03	0	0.00	1	79.80	79.60	-1	6,858	-0.01%
2020/12/02	0	0.00	2	78.90	78.90	-2	6,854	-0.03%
2020/11/30	7	78.87	0	0.00	77.00	7	6,774	0.10%
2020/11/27	3	78.93	0	0.00	79.00	3	6,534	0.05%
2020/11/25	2	79.65	0	0.00	79.30	2	6,603	0.03%
2020/11/24	0	0.00	5	79.16	78.90	-5	6,564	-0.08%
2020/11/20	0	0.00	12	79.62	79.80	-12	6,410	-0.19%
2020/11/18	1.3	79.78	1	79.90	79.40	0.3	6,255	0.00%
2020/11/16	0	0.00	8	77.00	77.80	-8	5,975	-0.13%
2020/11/13	1	76.50	0	0.00	76.90	1	5,785	0.02%
2020/11/12	8	76.61	0	0.00	76.90	8	5,729	0.14%
2020/11/11	19	76.89	17	77.70	78.00	2	5,629	0.04%
2020/11/10	3	74.10	18	73.28	74.20	-15	5,280	-0.28%
2020/11/09	0	0.00	1	71.60	71.90	-1	5,044	-0.02%
2020/11/05	0	0.00	1	71.10	71.30	-1	5,065	-0.02%
2020/11/04	0	0.00	3	71.03	71.00	-3	5,072	-0.06%
2020/10/28	0	0.00	3	70.20	70.00	-3	5,133	-0.06%
2020/10/14	1	69.30	0	0.00	68.80	1	5,396	0.02%
2020/10/13	0	0.00	524	68.81	69.30	-524	5,404	-9.70%	大賣/鉅額交易
2020/10/12	0	0.00	1	69.70	70.00	-1	5,398	-0.02%
2020/09/24	18	66.83	0	0.00	66.80	18	5,685	0.32%
2020/09/22	1	68.60	0	0.00	68.30	1	5,702	0.02%
2020/09/18	2	68.20	10	69.92	69.70	-8	5,952	-0.13%
2020/09/15	1	68.10	0	0.00	68.00	1	6,007	0.02%
2020/09/14	2	68.10	0	0.00	68.30	2	6,159	0.03%
2020/09/10	0	0.00	1	69.30	69.20	-1	6,133	-0.02%
2020/09/08	453	70.49	0	0.00	70.60	453	6,248	7.25%	大買/鉅額交易
2020/09/07	1	68.80	0	0.00	69.00	1	6,211	0.02%
2020/09/04	15	67.80	0	0.00	67.70	15	6,281	0.24%
2020/09/03	0	0.00	2	68.50	68.20	-2	6,344	-0.03%
2020/09/02	2	67.50	0	0.00	67.60	2	6,405	0.03%
2020/09/01	7	67.49	6	67.63	68.00	1	6,522	0.02%
2020/08/31	3	68.50	0	0.00	67.80	3	6,544	0.05%
2020/08/21	0	0.00	1	70.00	70.00	-1	6,793	-0.01%
2020/08/20	15	69.70	0	0.00	69.30	15	6,776	0.22%
2020/08/12	1	70.40	0	0.00	70.70	1	6,980	0.01%
2020/08/11	1	71.20	2	71.10	71.00	-1	6,991	-0.01%
2020/08/10	12	70.68	0	0.00	70.70	12	6,966	0.17%
2020/08/03	11	66.98	0	0.00	66.60	11	7,102	0.15%
2020/07/31	0	0.00	60	67.63	67.40	-60	7,062	-0.85%
2020/07/30	1	67.60	90	67.82	67.80	-89	7,082	-1.26%
2020/07/29	17	67.68	0	0.00	67.30	17	7,097	0.24%
2020/07/28	0	0.00	1	67.40	67.50	-1	7,182	-0.01%
2020/07/27	1	68.60	0	0.00	68.40	1	7,270	0.01%
2020/07/24	3	69.70	0	0.00	69.80	3	7,267	0.04%
2020/07/17	20	71.25	0	0.00	71.00	20	7,470	0.27%
2020/07/16	1	71.70	0	0.00	71.60	1	7,558	0.01%
2020/07/15	20	71.00	0	0.00	71.40	20	7,591	0.26%
2020/07/14	20	71.00	0	0.00	71.00	20	7,625	0.26%
2020/07/10	37	71.16	1	71.10	71.00	36	7,723	0.47%
2020/07/09	6	72.08	0	0.00	72.00	6	7,708	0.08%
2020/07/08	0	0.00	1	72.40	72.30	-1	7,694	-0.01%
2020/07/07	5	72.60	0	0.00	72.70	5	7,688	0.07%
2020/07/03	0	0.00	1	73.70	73.40	-1	7,705	-0.01%
2020/07/02	1	72.90	0	0.00	72.80	1	7,801	0.01%
2020/07/01	1	72.70	0	0.00	72.50	1	7,861	0.01%
2020/06/30	0	0.00	85	75.56	75.70	-85	7,763	-1.09%
2020/06/29	1	74.90	3	75.00	75.00	-2	7,660	-0.03%
2020/06/24	1	75.30	0	0.00	75.50	1	7,519	0.01%
2020/06/23	5.5	74.94	0	0.00	75.00	5.5	7,429	0.07%
2020/06/22	5	74.80	2	74.00	74.10	3	7,347	0.04%
2020/06/19	62	73.58	4	73.60	73.10	58	7,323	0.79%
2020/06/18	50	73.76	0	0.00	73.80	50	7,230	0.69%
2020/06/17	5	73.80	0	0.00	73.90	5	7,346	0.07%
2020/06/15	2	73.50	0	0.00	73.20	2	7,730	0.03%
2020/06/12	5	73.80	1	73.80	74.20	4	7,939	0.05%
2020/06/11	4	76.03	7	76.56	75.30	-3	8,074	-0.04%
2020/06/10	4	76.53	0	0.00	77.10	4	8,114	0.05%
2020/06/09	3	76.10	0	0.00	77.00	3	8,344	0.04%
2020/06/08	0	0.00	26	76.52	76.80	-26	8,429	-0.31%
2020/06/05	0	0.00	2	74.90	75.60	-2	8,369	-0.02%
2020/06/03	0	0.00	10	73.98	74.90	-10	8,517	-0.12%
2020/06/01	3	73.03	0	0.00	72.50	3	8,458	0.04%
2020/05/29	8	71.73	0	0.00	72.00	8	8,442	0.09%
2020/05/28	10	72.35	1	73.00	72.00	9	8,344	0.11%
2020/05/27	0	0.00	1	72.60	72.60	-1	8,388	-0.01%
2020/05/26	1	73.20	0	0.00	72.70	1	8,444	0.01%
2020/05/25	6	71.27	0	0.00	71.90	6	8,529	0.07%
2020/05/22	2	72.65	0	0.00	72.20	2	8,514	0.02%
2020/05/21	15	73.40	1	73.50	73.70	14	8,494	0.16%
2020/05/20	1	73.00	1	73.00	73.20	0	8,456	0.00%
2020/05/19	2	73.40	0	0.00	73.20	2	8,431	0.02%
2020/05/18	1	72.00	0	0.00	72.10	1	8,353	0.01%
2020/05/15	5	72.46	0	0.00	72.30	5	8,326	0.06%
2020/05/14	4	72.68	0	0.00	72.60	4	8,281	0.05%
2020/05/13	8	73.26	0	0.00	73.90	8	8,218	0.10%
2020/05/12	5	73.76	0	0.00	73.40	5	8,200	0.06%
2020/05/11	0	0.00	1	74.50	74.70	-1	8,123	-0.01%
2020/05/08	5	73.66	3	73.63	73.70	2	8,029	0.02%
2020/05/07	1	72.60	0	0.00	72.80	1	7,971	0.01%
2020/05/06	4	72.60	0	0.00	72.60	4	7,925	0.05%
2020/05/05	2	73.05	0	0.00	72.80	2	7,947	0.03%
2020/05/04	18	72.77	0	0.00	72.90	18	7,968	0.23%
2020/04/30	18	74.71	41	74.46	75.90	-23	7,851	-0.29%
2020/04/29	102	71.73	0	0.00	71.80	102	7,706	1.32%	大買/鉅額交易
2020/04/28	1	70.30	1	70.20	70.40	0	7,663	0.00%
2020/04/27	0	0.00	6	69.60	70.20	-6	7,813	-0.08%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	4	69.05	0	0.00	68.70	4	7,685	0.05%
2020/04/21	8	68.76	0	0.00	68.90	8	7,531	0.11%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	0	0.00	2	71.75	71.10	-2	7,388	-0.03%
2020/04/14	7	71.36	0	0.00	71.40	7	7,200	0.10%
2020/04/13	11	70.14	1	70.50	70.00	10	7,167	0.14%
2020/04/10	16	70.66	11	70.54	71.00	5	7,172	0.07%
2020/04/09	2	70.75	2	70.75	70.60	0	7,144	0.00%
2020/04/08	3	70.47	10	70.51	70.90	-7	7,095	-0.10%
2020/04/07	3	69.53	1	69.60	69.90	2	7,022	0.03%
2020/04/06	2	67.60	3	67.60	68.00	-1	6,954	-0.01%
2020/04/01	2	67.30	2	66.40	66.20	0	6,876	0.00%
2020/03/31	11	67.80	4	67.38	67.00	7	6,789	0.10%
2020/03/30	1	65.30	1	68.10	67.70	0	6,689	0.00%
2020/03/27	2	68.80	2	68.00	68.00	0	6,622	0.00%
2020/03/26	2	68.25	7	68.51	68.50	-5	6,591	-0.08%
2020/03/25	2	67.70	2	68.35	68.50	0	6,632	0.00%
2020/03/24	5	65.64	6	65.43	65.20	-1	6,555	-0.02%
2020/03/23	6	62.07	1	63.10	62.00	5	6,519	0.08%
2020/03/20	18	61.89	9	63.78	65.10	9	6,384	0.14%
2020/03/19	8	59.69	1	59.20	59.30	7	6,141	0.11%
2020/03/18	26	62.57	0	0.00	61.70	26	5,924	0.44%
2020/03/17	254	66.37	2	66.20	66.20	252	5,653	4.46%	大買/鉅額交易
2020/03/16	251	69.76	0	0.00	69.20	251	5,448	4.61%	大買/鉅額交易
2020/03/13	20	69.10	5	69.18	72.30	15	5,261	0.29%
2020/03/10	5	76.50	10	77.07	77.60	-5	4,705	-0.11%
2020/03/09	0	0.00	30	79.00	77.70	-30	4,600	-0.65%
2020/03/05	0	0.00	257	81.82	82.00	-257	4,357	-5.90%	大賣/鉅額交易
2020/03/04	0	0.00	360	81.38	81.80	-360	4,328	-8.32%	大賣/鉅額交易
2020/03/03	31	81.19	412	81.15	80.80	-381	4,312	-8.83%	大賣/鉅額交易
2020/03/02	60	81.13	0	0.00	81.00	60	4,251	1.41%
2020/02/26	5	82.00	206	81.49	81.20	-201	4,295	-4.68%	大賣/鉅額交易
2020/02/25	0	0.00	206	82.61	82.60	-206	4,166	-4.94%	大賣/鉅額交易
2020/02/24	0	0.00	206	83.87	83.10	-206	4,121	-5.00%	大賣/鉅額交易
2020/02/20	0	0.00	6	85.30	84.40	-6	4,128	-0.15%
2020/02/17	0	0.00	216	84.96	84.70	-216	4,134	-5.22%	大賣/鉅額交易
2020/02/14	1	85.20	0	0.00	85.20	1	4,164	0.02%
2020/02/12	1	84.60	0	0.00	84.90	1	4,204	0.02%
2020/02/05	10	82.50	0	0.00	82.50	10	4,278	0.23%
2020/02/03	5	83.76	0	0.00	83.80	5	4,208	0.12%
2020/01/31	1	85.80	0	0.00	84.90	1	4,171	0.02%
2020/01/30	12	85.78	0	0.00	84.70	12	4,124	0.29%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	0	0.00	57	87.60	87.30	-57	4,006	-1.42%
2020/01/08	5	86.90	1	86.60	86.60	4	4,066	0.10%
2020/01/07	25	87.62	0	0.00	87.40	25	4,027	0.62%
2020/01/02	1	87.60	0	0.00	87.70	1	4,006	0.02%
2019/12/30	2	89.45	0	0.00	88.00	2	3,985	0.05%
2019/12/25	9	88.66	0	0.00	88.90	9	4,035	0.22%
2019/12/24	18	89.11	0	0.00	89.00	18	4,071	0.44%
2019/12/19	0	0.00	3	88.10	88.00	-3	4,049	-0.07%
2019/12/18	0	0.00	39	87.96	88.30	-39	4,047	-0.96%
2019/12/16	0	0.00	1	87.30	87.10	-1	4,019	-0.02%
2019/12/11	0	0.00	19	86.40	86.70	-19	4,204	-0.45%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/06	2	86.60	0	0.00	86.70	2	4,267	0.05%
2019/12/02	2	87.40	0	0.00	87.00	2	4,392	0.05%
2019/11/26	0	0.00	1	88.50	88.10	-1	4,463	-0.02%
2019/11/13	1	87.40	0	0.00	87.20	1	4,575	0.02%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	1	87.60	18	88.10	87.50	-17	4,695	-0.36%
2019/11/06	1	89.70	600	89.69	89.90	-599	4,961	-12.07%	大賣/鉅額交易
2019/11/04	9	89.27	0	0.00	90.10	9	5,109	0.18%
2019/10/30	10	89.04	0	0.00	89.10	10	5,318	0.19%
2019/10/28	0	0.00	8	88.45	88.90	-8	5,368	-0.15%
2019/10/25	6	89.03	29	88.94	88.80	-23	5,463	-0.42%
2019/10/24	4	89.40	0	0.00	89.40	4	5,507	0.07%
2019/10/21	0	0.00	1	88.50	88.20	-1	5,502	-0.02%
2019/10/18	0	0.00	28	88.70	88.10	-28	5,514	-0.51%
2019/10/16	20	88.10	29	88.09	88.00	-9	5,509	-0.16%
2019/10/15	1	88.00	28	87.70	88.20	-27	5,509	-0.49%
2019/09/26	5	88.20	0	0.00	87.80	5	5,789	0.09%
2019/09/19	1	90.30	0	0.00	89.80	1	6,077	0.02%
2019/09/17	3	90.80	0	0.00	90.10	3	6,305	0.05%
2019/09/16	4	91.78	0	0.00	91.50	4	6,405	0.06%
2019/09/12	0	0.00	0.1	89.40	89.20	-0.1	6,316	0.00%
2019/08/30	0	0.00	1	86.90	88.10	-1	6,415	-0.02%
2019/08/26	22	85.23	0	0.00	85.60	22	6,367	0.35%
2019/08/21	1	87.60	0	0.00	86.90	1	6,410	0.02%
2019/08/15	80	85.45	0	0.00	85.30	80	6,293	1.27%
2019/08/12	5	86.60	5	86.40	86.10	0	6,185	0.00%
2019/08/07	1	89.20	0	0.00	89.10	1	6,045	0.02%
2019/08/02	6	91.98	0	0.00	92.00	6	5,867	0.10%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	20	96.10	0	0.00	96.20	20	5,912	0.34%
2019/07/19	2	96.60	0	0.00	96.50	2	5,955	0.03%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/12	0	0.00	22	98.52	98.40	-22	5,959	-0.37%
2019/07/11	5	98.40	5	98.30	98.30	0	5,994	0.00%
2019/07/10	5	98.50	0	0.00	98.70	5	5,992	0.08%
2019/07/09	5	98.40	10	98.72	98.50	-5	6,002	-0.08%
2019/07/08	6	98.32	0	0.00	99.00	6	6,010	0.10%
2019/07/03	9	100.06	27	100.00	100.50	-18	6,028	-0.30%
2019/07/02	8	100.63	0	0.00	100.50	8	6,120	0.13%
2019/07/01	5	102.50	0	0.00	102.00	5	6,077	0.08%
2019/06/27	1	102.50	1	103.00	104.00	0	6,033	0.00%
2019/06/26	3	102.33	0	0.00	102.00	3	5,990	0.05%
2019/06/25	16	110.81	0	0.00	110.00	16	5,780	0.28%
2019/06/24	17	110.35	0	0.00	111.00	17	5,627	0.30%
2019/06/21	18	110.89	0	0.00	110.00	18	5,539	0.32%
2019/06/20	16	111.59	0	0.00	111.00	16	5,398	0.30%
2019/06/19	16	111.22	0	0.00	112.00	16	5,349	0.30%
2019/06/18	34	110.62	0	0.00	111.50	34	5,261	0.65%
2019/06/17	35	110.26	0	0.00	110.50	35	5,289	0.66%
2019/06/14	35	109.81	0	0.00	110.50	35	5,284	0.66%
2019/06/13	36	109.25	0	0.00	110.50	36	5,258	0.68%
2019/06/12	285	108.29	0	0.00	109.50	285	5,282	5.39%	大買/鉅額交易
2019/06/10	0	0.00	1	108.00	107.50	-1	5,203	-0.02%
2019/06/03	2	106.50	0	0.00	106.50	2	5,195	0.04%
2019/05/31	13	106.88	20	107.00	107.50	-7	5,193	-0.13%
2019/05/30	5	106.50	0	0.00	107.00	5	5,227	0.10%
2019/05/29	11	106.68	0	0.00	106.50	11	5,294	0.21%
2019/05/27	11	106.50	0	0.00	106.50	11	5,312	0.21%
2019/05/24	16	105.00	0	0.00	106.00	16	5,380	0.30%
2019/05/23	4	106.50	0	0.00	106.50	4	5,389	0.07%
2019/05/20	1	107.50	1	106.50	107.00	0	5,497	0.00%
2019/05/16	0	0.00	11	107.00	106.00	-11	5,658	-0.19%
2019/05/15	11	106.00	0	0.00	106.00	11	5,676	0.19%
2019/05/13	15	106.67	1	107.00	106.50	14	5,720	0.24%
2019/05/10	28	107.71	3	108.00	107.00	25	5,802	0.43%
2019/05/09	50	107.64	0	0.00	106.00	50	5,809	0.86%
2019/05/08	132	109.26	0	0.00	108.50	132	5,724	2.31%	大買/鉅額交易
2019/05/07	40	109.90	5	109.50	109.50	35	5,690	0.62%
2019/05/06	25	110.46	0	0.00	111.00	25	5,640	0.44%
2019/05/02	25	112.00	0	0.00	113.00	25	5,612	0.45%
2019/04/30	21	111.07	0	0.00	111.00	21	5,499	0.38%
2019/04/29	22	110.25	0	0.00	111.00	22	5,484	0.40%
2019/04/26	30	110.00	0	0.00	110.50	30	5,486	0.55%
2019/04/25	59	108.85	0	0.00	109.50	59	5,476	1.08%
2019/04/24	56	109.38	0	0.00	108.50	56	5,489	1.02%
2019/04/23	56	109.02	0	0.00	109.00	56	5,478	1.02%
2019/04/22	49	108.83	0	0.00	109.00	49	5,454	0.90%
2019/04/19	50	108.88	0	0.00	108.50	50	5,526	0.90%
2019/04/18	50	108.25	0	0.00	109.00	50	5,584	0.90%
2019/04/17	50	108.25	0	0.00	108.50	50	5,755	0.87%
2019/04/16	51	108.50	0	0.00	108.50	51	5,816	0.88%
2019/04/15	61	109.11	0	0.00	108.50	61	5,814	1.05%
2019/04/12	100	109.02	0	0.00	108.50	100	5,802	1.72%
2019/04/10	52	109.00	0	0.00	108.50	52	5,812	0.89%
2019/04/09	57	109.34	0	0.00	109.00	57	5,818	0.98%
2019/04/08	52	108.33	0	0.00	109.00	52	5,761	0.90%
2019/04/03	60	109.71	0	0.00	109.00	60	5,616	1.07%
2019/04/02	55	110.50	0	0.00	110.00	55	5,621	0.98%
2019/04/01	66	111.39	0	0.00	110.00	66	5,701	1.16%
2019/03/29	31	110.68	0	0.00	112.00	31	5,621	0.55%
2019/03/28	71	109.58	0	0.00	109.50	71	5,587	1.27%
2019/03/27	90	109.50	0	0.00	110.00	90	5,571	1.62%
2019/03/26	86	109.28	0	0.00	109.00	86	5,566	1.54%
2019/03/25	81	108.69	0	0.00	108.50	81	5,579	1.45%
2019/03/22	98	109.39	0	0.00	109.00	98	5,566	1.76%
2019/03/21	79	109.00	0	0.00	109.50	79	5,565	1.42%
2019/03/20	325	109.29	0	0.00	108.50	325	5,556	5.85%	大買/鉅額交易
2019/03/19	38	109.50	0	0.00	109.50	38	5,527	0.69%
2019/03/18	38	109.00	1	109.00	109.50	37	5,513	0.67%
2019/03/12	200	109.05	0	0.00	108.50	200	5,571	3.59%	大買/鉅額交易
2019/03/07	0	0.00	20	108.50	108.50	-20	5,697	-0.35%
2019/03/05	400	106.75	0	0.00	106.50	400	5,723	6.99%	大買/鉅額交易
2019/02/26	20	106.75	0	0.00	106.00	20	5,632	0.36%
2019/02/22	200	106.23	0	0.00	106.00	200	5,556	3.60%	大買/鉅額交易
2019/02/20	50	104.78	11	105.50	105.50	39	5,489	0.71%
2019/02/18	11	104.00	0	0.00	104.00	11	5,382	0.20%
2019/02/14	50	104.59	0	0.00	104.00	50	5,278	0.95%
2019/02/12	0	0.00	6	104.50	104.50	-6	5,184	-0.12%
2019/02/11	7	103.71	0	0.00	103.50	7	5,174	0.14%
2019/01/30	70	106.62	0	0.00	106.50	70	5,078	1.38%
2019/01/28	100	107.50	0	0.00	107.50	100	5,012	2.00%
2019/01/17	4	106.00	4	106.50	106.50	0	5,286	0.00%
2019/01/11	5	106.00	0	0.00	106.00	5	5,423	0.09%
2019/01/10	4	106.00	4	106.50	107.00	0	5,412	0.00%
2019/01/08	5	104.50	5	105.00	107.00	0	5,197	0.00%
2019/01/07	0	0.00	5	104.50	104.50	-5	5,151	-0.10%
2019/01/03	0	0.00	15	99.97	100.00	-15	5,549	-0.27%
2019/01/02	21	100.51	5	101.50	99.70	16	5,581	0.29%
2018/12/25	2	100.50	2	101.00	101.50	0	5,835	0.00%
2018/12/24	5	101.00	5	102.50	103.00	0	5,903	0.00%
2018/12/18	0	0.00	0	105.50	105.50	0	6,482	0.00%
2018/11/28	11	102.91	16	104.50	104.50	-5	7,174	-0.07%
2018/11/27	5	104.50	0	0.00	104.50	5	7,105	0.07%
2018/11/15	0	0.00	10	107.50	107.50	-10	7,286	-0.14%
2018/11/14	3	105.50	3	106.00	106.00	0	7,306	0.00%
2018/11/09	10	107.50	0	0.00	107.50	10	7,248	0.14%
2018/11/05	1	110.00	6	110.00	111.50	-5	7,170	-0.07%
2018/11/02	15	107.73	15	109.00	109.00	0	7,123	0.00%
2018/11/01	5	110.00	0	0.00	110.00	5	7,083	0.07%
2018/10/26	0	0.00	7	109.00	107.50	-7	7,158	-0.10%
2018/10/25	7	107.50	0	0.00	107.50	7	7,129	0.10%
2018/10/23	6	111.25	6	112.17	113.00	0	7,021	0.00%
2018/10/18	0	0.00	10	115.00	114.00	-10	6,998	-0.14%
2018/10/17	10	115.50	1	117.00	114.50	9	7,036	0.13%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	0	0.00	10	115.50	118.50	-10	6,930	-0.14%
2018/10/11	71	118.67	1	117.00	114.00	70	6,817	1.03%
2018/10/09	0	0.00	2	124.00	124.00	-2	6,592	-0.03%
2018/10/03	2	124.25	0	0.00	124.50	2	6,360	0.03%
2018/10/02	300	127.47	123	127.28	127.00	177	6,321	2.80%	大買/大賣/鉅額交易
2018/10/01	0	0.00	1	128.00	128.50	-1	6,351	-0.02%
2018/09/28	0	0.00	5	127.00	128.00	-5	6,385	-0.08%
2018/09/27	5	126.70	0	0.00	127.50	5	6,435	0.08%
2018/09/21	0	0.00	10	124.45	128.00	-10	6,626	-0.15%
2018/09/18	41	121.44	2	121.00	121.00	39	6,614	0.59%
2018/09/17	82	121.66	0	0.00	121.00	82	6,676	1.23%
2018/09/12	1	118.00	0.4	119.00	118.00	0.6	6,740	0.01%
2018/09/06	2	118.50	0	0.00	119.50	2	7,315	0.03%
2018/09/04	2	120.00	0	0.00	121.50	2	7,404	0.03%
2018/09/03	5	120.50	0	0.00	120.00	5	7,431	0.07%
2018/08/29	6	121.75	0	0.00	122.00	6	7,451	0.08%
2018/08/24	0	0.00	35	123.00	121.50	-35	7,653	-0.46%
2018/08/17	35	118.50	0	0.00	118.00	35	8,625	0.41%
2018/07/27	0	0.00	10	118.00	118.50	-10	9,463	-0.11%
2018/07/24	0	0.00	13	115.31	116.00	-13	9,425	-0.14%
2018/07/23	10	112.50	0	0.00	114.00	10	9,375	0.11%
2018/07/19	4	114.00	1	113.50	113.00	3	9,442	0.03%
2018/07/18	4	112.50	3	112.67	113.50	1	9,486	0.01%
2018/07/17	4	112.63	0	0.00	112.50	4	9,511	0.04%
2018/07/16	0	0.00	500	114.28	114.50	-500	9,494	-5.27%	大賣/鉅額交易
2018/07/12	5	113.50	0	0.00	114.00	5	9,584	0.05%
2018/07/11	1	114.50	1	114.00	114.00	0	9,635	0.00%
2018/07/05	3	117.00	0	0.00	116.50	3	9,554	0.03%
2018/06/29	0	0.00	64	119.03	121.50	-64	8,965	-0.71%
2018/06/20	0	0.00	104	112.98	114.50	-104	8,327	-1.25%	大賣/鉅額交易
2018/06/19	26	110.19	5	111.50	111.00	21	8,344	0.25%
2018/06/15	29	111.22	916	111.20	112.50	-887	8,192	-10.83%	大賣/鉅額交易
2018/06/12	0	0.00	900	116.20	116.00	-900	7,931	-11.35%	大賣/鉅額交易
2018/06/07	0	0.00	450	115.37	116.50	-450	7,850	-5.73%	大賣/鉅額交易
2018/06/01	5	114.00	455	114.75	115.00	-450	7,813	-5.76%	大賣/鉅額交易
2018/05/31	1	117.00	1	119.00	115.00	0	7,713	0.00%
2018/05/28	0	0.00	3	116.00	117.00	-3	6,987	-0.04%
2018/05/25	5	115.30	0	0.00	115.00	5	6,962	0.07%
2018/05/18	0	0.00	4	118.88	117.50	-4	7,107	-0.06%
2018/05/17	0	0.00	1	117.50	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/05/15	301	114.23	0	0.00	112.50	301	7,279	4.13%	大買/鉅額交易
2018/05/11	0	0.00	2	114.00	114.50	-2	7,367	-0.03%
2018/05/09	325	111.17	0	0.00	110.00	325	7,237	4.49%	大買/鉅額交易
2018/04/27	0	0.00	650	108.12	108.50	-650	7,513	-8.65%	大賣/鉅額交易
2018/04/25	0	0.00	1	107.50	107.50	-1	7,551	-0.01%
2018/04/23	4	108.25	0	0.00	108.00	4	7,520	0.05%
2018/04/16	3	108.83	400	109.12	109.50	-397	7,631	-5.20%	大賣/鉅額交易
2018/04/13	1	111.00	0	0.00	110.00	1	7,875	0.01%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/09	0	0.00	1	110.00	112.00	-1	8,083	-0.01%
2018/04/02	0	0.00	1	108.50	107.50	-1	8,313	-0.01%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/28	61	108.99	0	109.00	109.00	61	8,374	0.73%
2018/03/27	1	110.00	0	0.00	110.00	1	8,386	0.01%
2018/03/26	0	0.00	0.4	110.00	109.50	-0.4	8,370	0.00%
2018/03/23	0	0.00	3	109.50	110.00	-3	8,368	-0.04%
2018/03/21	0	0.00	400	110.49	111.00	-400	8,354	-4.79%	大賣/鉅額交易
2018/03/19	3	109.00	0	0.00	109.50	3	8,439	0.04%
2018/03/16	3	107.00	0	0.00	110.00	3	8,428	0.04%
2018/03/05	0	0.00	320	105.43	105.00	-320	8,483	-3.77%	大賣/鉅額交易
2018/03/02	0	0.00	50	105.50	105.00	-50	8,399	-0.60%
2018/03/01	9	105.17	9	106.00	106.00	0	8,329	0.00%
2018/02/23	0	0.00	4	108.50	109.00	-4	8,048	-0.05%
2018/02/22	4	106.75	0	0.00	106.50	4	8,038	0.05%
2018/02/06	0.9	103.50	1	102.00	103.00	-0.2	7,156	0.00%
2018/02/05	0	0.00	12	104.67	107.50	-12	6,991	-0.17%
2018/02/02	62	107.47	0	0.00	107.00	62	6,830	0.91%
2018/01/31	21	108.00	21	109.12	109.00	0	6,662	0.00%
2018/01/30	50	112.00	0	0.00	109.50	50	6,615	0.76%
2018/01/29	0	0.00	5	113.50	114.50	-5	6,493	-0.08%
2018/01/25	2	108.75	2	109.00	109.00	0	6,219	0.00%
2018/01/22	0	0.00	1	108.50	109.00	-1	6,004	-0.02%
2018/01/15	16	109.00	0	0.00	109.00	16	5,743	0.28%
2018/01/10	37	109.50	37	111.00	108.00	0	5,523	0.00%
2018/01/09	1	106.50	1	109.00	110.00	0	5,373	0.00%
2018/01/08	2	104.00	2	105.00	105.50	0	5,097	0.00%
2018/01/05	1	104.50	0	0.00	104.00	1	5,000	0.02%
2018/01/02	0	0.00	1	104.00	103.50	-1	4,709	-0.02%