大同 (2371)-統一-內湖券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	43.33	43.75	-3	17,430	-0.02%
2025/01/20	6.5	42.40	214	42.21	42.25	-207.5	17,213	-1.21%	大賣/鉅額交易
2025/01/17	1	44.20	2	44.78	43.55	-1	16,895	-0.01%
2025/01/16	1	43.70	1	43.65	43.65	0	16,399	0.00%
2025/01/15	1	43.55	0	0.00	42.90	1	16,300	0.01%
2025/01/14	16.2	44.38	16	44.00	44.10	0.2	16,154	0.00%
2025/01/13	4	42.74	5	43.51	44.00	-1	15,840	-0.01%
2025/01/10	8	44.02	16	44.01	43.85	-8	15,415	-0.05%
2025/01/09	6	45.11	6	45.08	45.00	0	15,159	0.00%
2025/01/08	4	45.58	33	46.16	45.80	-29	14,531	-0.20%
2025/01/07	21.8	46.58	17	47.97	45.50	4.8	14,056	0.03%
2025/01/06	0	0.00	1	47.20	47.05	-1	13,090	-0.01%
2025/01/03	11	46.49	0	0.00	46.10	11	13,033	0.08%
2025/01/02	6	47.15	2	46.90	46.70	4	13,045	0.03%
2024/12/31	5	47.99	15	48.60	47.90	-10	13,004	-0.08%
2024/12/30	8	47.95	31	47.97	48.25	-23	12,840	-0.18%
2024/12/27	0	0.00	11	47.00	46.90	-11	12,600	-0.09%
2024/12/25	0	0.00	3	46.10	46.05	-3	12,884	-0.02%
2024/12/24	0	0.00	3	45.35	45.60	-3	13,212	-0.02%
2024/12/23	0	0.00	2	44.90	44.75	-2	13,146	-0.02%
2024/12/20	3	44.13	0	0.00	44.25	3	13,160	0.02%
2024/12/19	6	44.48	0	0.00	44.50	6	13,121	0.05%
2024/12/18	15	45.18	5	46.00	45.70	10	13,153	0.08%
2024/12/17	15	45.55	15	45.30	45.30	0	13,034	0.00%
2024/12/13	12	45.36	66	46.79	45.10	-54	13,104	-0.41%
2024/12/12	91	46.25	21	46.34	46.35	70	13,245	0.53%
2024/12/11	5	46.60	0	0.00	46.80	5	13,543	0.04%
2024/12/10	1	47.35	21	48.20	47.10	-20	13,893	-0.14%
2024/12/09	10	46.70	5	47.45	47.05	5	14,062	0.04%
2024/12/06	50	47.13	0	0.00	47.00	50	14,209	0.35%
2024/12/05	37	48.10	27	48.46	47.30	10	14,233	0.07%
2024/12/04	51	47.84	5	48.15	47.55	46	14,109	0.33%
2024/12/03	106	47.77	10	47.80	47.85	96	14,332	0.67%	大買/
2024/12/02	6	47.43	5	47.70	47.35	1	14,466	0.01%
2024/11/29	3	46.92	2	47.13	47.35	1	14,493	0.01%
2024/11/28	22	46.66	84	46.54	46.50	-62	14,451	-0.43%
2024/11/27	55	48.30	41	48.82	48.35	14	14,113	0.10%
2024/11/26	35	48.43	3	48.37	47.80	32	13,633	0.23%
2024/11/25	44	50.84	10	49.78	49.40	34	13,249	0.26%
2024/11/22	45	51.03	52	51.09	52.40	-7	12,365	-0.06%
2024/11/21	30	48.77	14	48.24	48.40	16	11,086	0.14%
2024/11/20	6	47.59	0	0.00	47.60	6	10,876	0.06%
2024/11/19	0	0.00	6	47.75	48.00	-6	10,979	-0.05%
2024/11/18	1	47.15	0	0.00	46.95	1	11,010	0.01%
2024/11/15	3	47.33	13	47.42	47.80	-10	11,209	-0.09%
2024/11/14	0	0.00	18	45.00	45.00	-18	11,010	-0.16%
2024/11/13	5	44.60	5	45.10	45.15	0	11,194	0.00%
2024/11/12	1	44.90	6	45.23	45.00	-5	11,475	-0.04%
2024/11/11	2	46.10	4	46.20	46.30	-2	11,684	-0.02%
2024/11/08	15	46.40	0	0.00	46.45	15	11,794	0.13%
2024/11/07	43	46.76	1	47.20	47.20	42	12,002	0.35%
2024/11/06	7	46.83	3	46.90	46.70	4	12,122	0.03%
2024/11/05	18	46.61	21	46.68	46.60	-3	12,341	-0.02%
2024/11/04	10	45.80	21	45.76	46.85	-11	12,748	-0.09%
2024/11/01	1	44.00	2	44.58	44.95	-1	12,922	-0.01%
2024/10/30	4	44.29	0	0.00	44.25	4	13,090	0.03%
2024/10/29	16	44.83	0	0.00	44.45	16	13,211	0.12%
2024/10/28	0	0.00	6	45.25	45.25	-6	13,238	-0.05%
2024/10/25	2	44.30	0	0.00	44.35	2	13,388	0.01%
2024/10/24	7	44.52	0	0.00	44.15	7	13,592	0.05%
2024/10/23	10	45.00	0	0.00	45.00	10	13,697	0.07%
2024/10/22	0	0.00	3	45.10	45.00	-3	13,974	-0.02%
2024/10/21	0	0.00	3	45.80	45.25	-3	14,479	-0.02%
2024/10/18	12	45.45	1	45.65	45.40	11	14,777	0.07%
2024/10/15	6	45.83	0	0.00	45.80	6	15,309	0.04%
2024/10/14	1	46.60	0	0.00	46.10	1	15,399	0.01%
2024/10/11	2	46.55	0	0.00	46.55	2	15,604	0.01%
2024/10/09	3	46.60	30	46.99	46.10	-27	15,933	-0.17%
2024/10/08	1	47.75	0	0.00	47.25	1	16,105	0.01%
2024/10/04	26	47.85	0	0.00	47.40	26	16,448	0.16%
2024/10/01	1	48.00	0	0.00	48.10	1	16,571	0.01%
2024/09/30	2	49.10	1	49.45	49.15	1	16,810	0.01%
2024/09/27	1	50.70	7	51.01	49.85	-6	16,833	-0.04%
2024/09/26	0	0.00	3	50.27	50.00	-3	16,671	-0.02%
2024/09/23	1	48.55	1	48.35	48.40	0	16,760	0.00%
2024/09/20	1	48.50	0	0.00	47.80	1	16,996	0.01%
2024/09/19	6	47.90	0	0.00	48.30	6	17,308	0.03%
2024/09/18	8	48.25	2	48.40	47.80	6	17,447	0.03%
2024/09/16	11	47.80	6	48.30	48.45	5	17,684	0.03%
2024/09/13	2	47.50	35	47.96	47.60	-33	18,149	-0.18%
2024/09/12	11	46.50	53.3	46.76	46.50	-42.3	18,840	-0.22%
2024/09/11	9	45.73	33	45.05	45.80	-24	19,794	-0.12%
2024/09/09	11	40.05	16	41.71	43.35	-5	24,814	-0.02%
2024/09/06	2	42.15	10	42.11	41.90	-8	25,134	-0.03%
2024/09/05	7	42.76	2	43.03	42.10	5	25,244	0.02%
2024/09/04	12	43.97	9.1	44.34	43.45	2.9	25,549	0.01%
2024/09/03	7	46.02	2	46.20	45.80	5	25,836	0.02%
2024/09/02	8	45.59	0	0.00	45.20	8	25,789	0.03%
2024/08/29	16	45.42	0	0.00	45.45	16	25,984	0.06%
2024/08/28	10	45.54	0	0.00	45.90	10	26,016	0.04%
2024/08/27	15	45.61	0	0.00	46.10	15	26,173	0.06%
2024/08/23	9	44.99	9	45.83	46.05	0	26,491	0.00%
2024/08/22	0	0.00	1	46.25	45.65	-1	26,514	0.00%
2024/08/21	2	45.60	6	46.55	45.60	-4	26,964	-0.01%
2024/08/20	0	0.00	2	46.30	45.85	-2	27,447	-0.01%
2024/08/19	1	45.90	7	46.41	45.35	-6	28,128	-0.02%
2024/08/16	29	45.26	3	45.25	45.25	26	28,131	0.09%
2024/08/15	3	45.68	0	0.00	45.25	3	28,330	0.01%
2024/08/14	1	45.85	0	0.00	46.35	1	28,454	0.00%
2024/08/13	4	45.79	0	0.00	46.30	4	28,432	0.01%
2024/08/12	4	47.44	16	47.36	47.65	-12	28,664	-0.04%
2024/08/08	2	46.30	0	0.00	45.85	2	29,815	0.01%
2024/08/07	0	0.00	17	45.27	47.30	-17	31,118	-0.05%
2024/08/06	51	42.02	56	43.03	43.45	-5	31,592	-0.02%
2024/08/05	11	44.80	0.1	44.00	44.00	10.9	32,385	0.03%
2024/08/02	15	49.47	0	0.00	48.85	15	33,770	0.04%
2024/08/01	2	50.50	2	50.60	50.80	0	34,314	0.00%
2024/07/31	2	49.90	0	0.00	50.00	2	34,892	0.01%
2024/07/30	2	49.83	0	0.00	50.50	2	36,217	0.01%
2024/07/29	0	0.00	10	50.65	50.00	-10	37,526	-0.03%
2024/07/26	2	51.45	1	51.90	51.60	1	38,278	0.00%
2024/07/23	0	0.00	2	52.15	52.40	-2	39,299	-0.01%
2024/07/22	2	51.35	2	50.90	50.40	0	41,384	0.00%
2024/07/19	0	0.00	2	54.30	53.30	-2	42,796	0.00%
2024/07/18	16	54.79	6	54.75	55.10	10	45,811	0.02%
2024/07/17	9	56.02	5	56.38	55.20	4	48,756	0.01%
2024/07/16	11	55.87	0	0.00	55.80	11	54,156	0.02%
2024/07/15	3	56.03	3	55.33	55.90	0	61,712	0.00%
2024/07/11	19	57.36	20	56.88	56.50	-1	71,128	0.00%
2024/07/10	9	56.83	14	56.97	57.00	-5	73,155	-0.01%
2024/07/09	16	56.57	2	56.95	56.90	14	77,327	0.02%
2024/07/08	8	56.10	0	0.00	55.80	8	80,694	0.01%
2024/07/05	3	57.33	3	57.40	57.40	0	81,811	0.00%
2024/07/04	1	56.90	7	57.41	57.50	-6	82,160	-0.01%
2024/07/03	3	56.03	0	0.00	55.90	3	82,978	0.00%
2024/07/02	20	56.20	2	56.00	55.70	18	83,645	0.02%
2024/07/01	1	56.90	1	56.80	56.40	0	83,876	0.00%
2024/06/28	2	57.55	7	57.60	57.00	-5	84,812	-0.01%
2024/06/27	30	57.48	13	57.21	57.10	17	85,438	0.02%
2024/06/26	5	58.32	0	0.00	57.70	5	86,240	0.01%
2024/06/25	2	57.90	8	57.45	58.90	-6	88,025	-0.01%
2024/06/24	6	57.17	11	57.65	57.10	-5	89,856	-0.01%
2024/06/21	1	58.40	54	58.49	57.90	-53	92,872	-0.06%
2024/06/20	6	59.25	26	58.98	58.60	-20	93,301	-0.02%
2024/06/19	10	58.32	19	58.17	57.90	-9	93,020	-0.01%
2024/06/18	66	60.28	49	60.16	60.10	17	92,347	0.02%
2024/06/17	209	60.68	171	59.16	60.30	38	91,143	0.04%	大買/大賣/
2024/06/14	153.1	57.79	9	57.63	57.60	144.1	88,333	0.16%	大買/鉅額交易
2024/06/13	15	54.17	17	55.20	55.70	-2	85,884	0.00%
2024/06/12	13	54.12	3	54.00	54.00	10	85,712	0.01%
2024/06/11	4	54.68	0	0.00	54.80	4	85,653	0.00%
2024/06/07	24	55.15	26.2	55.50	56.00	-2.2	85,656	0.00%
2024/06/06	1	53.60	0	0.00	53.60	1	85,683	0.00%
2024/06/05	5	54.00	0	0.00	54.10	5	85,997	0.01%
2024/06/04	6	54.83	5	55.16	54.40	1	86,422	0.00%
2024/06/03	2	54.70	0	0.00	54.90	2	86,617	0.00%
2024/05/31	2	54.40	0	0.00	54.20	2	87,292	0.00%
2024/05/30	6	54.60	0	0.00	54.30	6	87,589	0.01%
2024/05/29	3	55.70	20	55.35	55.30	-17	88,352	-0.02%
2024/05/27	26	57.20	1	55.50	56.80	25	90,439	0.03%
2024/05/24	10	54.58	45	54.30	55.40	-35	90,558	-0.04%
2024/05/23	8	55.61	3	55.40	55.40	5	90,651	0.01%
2024/05/22	0	0.00	4	58.25	58.00	-4	90,576	0.00%
2024/05/21	1	58.90	9	59.17	58.90	-8	91,475	-0.01%
2024/05/20	0	0.00	8	60.90	59.70	-8	91,288	-0.01%
2024/05/17	21	59.84	1	59.40	60.10	20	91,264	0.02%
2024/05/16	3	59.60	2	60.00	59.30	1	91,331	0.00%
2024/05/15	27	60.56	12.1	59.87	59.80	14.9	91,268	0.02%
2024/05/14	5	60.96	0	0.00	60.00	5	90,961	0.01%
2024/05/13	23	61.07	25	60.54	61.70	-2	90,216	0.00%
2024/05/10	18	64.02	11	65.28	64.10	7	88,919	0.01%
2024/05/09	28	66.61	20	66.81	65.00	8	88,404	0.01%
2024/05/08	80	65.83	64	66.87	66.80	16	87,233	0.02%
2024/05/07	4	63.55	20	63.34	64.20	-16	85,613	-0.02%
2024/05/06	29	63.23	59.1	63.26	62.70	-30.1	84,907	-0.04%
2024/05/03	14	65.54	12	64.59	63.80	2	84,286	0.00%
2024/05/02	27	67.01	23	66.66	65.60	4	82,991	0.00%
2024/04/30	6	65.63	44	65.07	65.40	-38	81,769	-0.05%
2024/04/29	16	67.45	11	67.95	66.10	5	81,429	0.01%
2024/04/26	33	68.04	29	68.14	67.50	4	80,497	0.00%
2024/04/25	49	68.65	22	67.90	69.00	27	78,243	0.03%
2024/04/24	38	68.98	35	67.83	68.40	3	76,509	0.00%
2024/04/23	59	66.19	55	65.48	64.10	4	73,696	0.01%
2024/04/22	112	69.03	66	68.27	65.40	46	70,731	0.07%	大買/
2024/04/19	91.1	66.74	77	67.51	69.10	14.1	65,278	0.02%
2024/04/18	138	64.95	116	65.38	64.40	22	57,904	0.04%	大買/大賣/
2024/04/17	51	63.65	44	63.61	64.30	7	53,106	0.01%
2024/04/16	67	58.80	45	58.85	58.50	22	49,311	0.04%
2024/04/15	132	61.93	74	62.02	61.40	58	47,576	0.12%	大買/
2024/04/12	12	59.53	79	59.58	60.50	-67	43,297	-0.15%
2024/04/11	22	56.55	31	57.12	56.10	-9	39,668	-0.02%
2024/04/10	46	55.73	31	56.05	55.60	15	38,329	0.04%
2024/04/09	72	55.27	82	54.47	56.50	-10	37,828	-0.03%
2024/04/08	45	55.79	8	56.45	55.50	37	36,676	0.10%
2024/04/03	27	56.31	3	56.07	55.80	24	35,957	0.07%
2024/04/02	3	57.50	63	57.49	56.90	-60	35,641	-0.17%
2024/04/01	58	56.36	38	56.56	56.30	20	34,583	0.06%
2024/03/29	78	57.08	115	56.99	56.50	-37	33,852	-0.11%	大賣/
2024/03/28	578	57.55	519	58.58	57.70	59	32,860	0.18%	大買/大賣/
2024/03/27	85	56.66	229	56.07	55.00	-144	30,836	-0.47%	大賣/鉅額交易
2024/03/26	345	55.75	190	56.33	57.30	155	28,680	0.54%	大買/大賣/鉅額交易
2024/03/25	38	50.53	199	51.21	52.10	-161	25,924	-0.62%	大賣/鉅額交易
2024/03/22	3	48.43	0	0.00	49.10	3	25,168	0.01%
2024/03/21	32	49.06	6	48.93	49.25	26	24,898	0.10%
2024/03/20	7	47.98	3	47.15	47.15	4	24,771	0.02%
2024/03/19	4	48.33	2	49.00	47.65	2	24,685	0.01%
2024/03/18	1	47.70	0	0.00	48.20	1	24,729	0.00%
2024/03/15	3	47.43	0	0.00	47.10	3	24,833	0.01%
2024/03/14	0	48.80	1	48.65	48.35	-1	24,911	0.00%
2024/03/13	19	49.54	15	48.65	48.65	4	25,374	0.02%
2024/03/12	2	50.45	0	0.00	49.40	2	25,446	0.01%
2024/03/11	12	51.04	89	51.69	51.10	-77	25,129	-0.31%
2024/03/08	92	50.07	0	0.00	50.00	92	25,079	0.37%
2024/03/07	6	52.90	5	52.62	52.50	1	24,578	0.00%
2024/03/06	15	52.85	21	53.25	53.00	-6	24,338	-0.02%
2024/03/05	0	0.00	20	52.63	52.20	-20	23,679	-0.08%
2024/03/04	22	53.82	7	53.93	53.00	15	23,361	0.06%
2024/03/01	1.7	52.23	11	52.70	53.40	-9.3	22,505	-0.04%
2024/02/29	11	51.35	154	50.52	51.90	-143	21,476	-0.67%	大賣/鉅額交易
2024/02/27	6	48.31	5	48.31	48.40	1	20,553	0.00%
2024/02/26	25	47.24	46	48.12	48.15	-21	20,060	-0.10%
2024/02/23	1	44.85	0	0.00	46.75	1	19,334	0.01%
2024/02/22	118	46.59	14	47.00	45.40	104	18,630	0.56%	大買/鉅額交易
2024/02/21	1	44.15	52	44.70	44.40	-51	17,449	-0.29%
2024/02/20	2	43.85	64	43.92	44.00	-62	17,456	-0.36%
2024/02/19	0	0.00	47	45.00	45.35	-47	17,640	-0.27%
2024/02/15	0	0.00	3	46.30	46.30	-3	17,157	-0.02%
2024/02/05	2	44.35	0	0.00	45.00	2	16,901	0.01%
2024/02/02	0	0.00	21	45.25	45.30	-21	16,724	-0.13%