長榮航 (2618)-統一-內湖券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	41.58	41.50	-10	43,206	-0.02%
2024/11/21	6	41.47	48	41.03	41.15	-42	42,922	-0.10%
2024/11/20	5	42.25	25	42.00	41.70	-20	42,297	-0.05%
2024/11/19	1	41.05	37	41.42	41.55	-36	41,805	-0.09%
2024/11/18	0	0.00	30	41.55	41.15	-30	41,719	-0.07%
2024/11/15	4	40.83	267	41.30	41.65	-263	40,625	-0.65%	大賣/鉅額交易
2024/11/14	19	40.55	240	40.44	40.50	-221	39,373	-0.56%	大賣/鉅額交易
2024/11/13	0	0.00	179	39.65	39.85	-179	38,140	-0.47%	大賣/鉅額交易
2024/11/12	3	39.53	163	39.57	39.50	-160	38,007	-0.42%	大賣/鉅額交易
2024/11/11	25	39.30	49	39.19	39.25	-24	37,828	-0.06%
2024/11/08	10	38.25	15	38.48	38.40	-5	37,419	-0.01%
2024/11/07	2	38.20	24	38.25	38.40	-22	37,610	-0.06%
2024/11/06	0	0.00	2.5	37.77	37.80	-2.5	36,944	-0.01%
2024/11/05	0	0.00	11	37.87	37.90	-11	37,113	-0.03%
2024/11/01	0.5	36.87	0	0.00	37.50	0.5	38,812	0.00%
2024/10/30	5	37.45	10	37.33	37.35	-5	38,776	-0.01%
2024/10/29	1	37.55	0	0.00	37.50	1	38,762	0.00%
2024/10/28	1	38.00	6	38.08	37.95	-5	38,822	-0.01%
2024/10/25	7	37.55	17	37.69	37.70	-10	38,657	-0.03%
2024/10/24	0	0.00	90	37.43	37.55	-90	38,517	-0.23%
2024/10/22	1	37.60	15	37.69	37.60	-14	38,814	-0.04%
2024/10/21	4.5	37.34	5	37.35	37.50	-0.5	39,187	0.00%
2024/10/18	0	0.00	14	37.46	37.30	-14	39,852	-0.04%
2024/10/17	0	0.00	1	37.00	37.00	-1	39,968	0.00%
2024/10/16	18	36.95	22.2	37.04	37.05	-4.2	40,176	-0.01%
2024/10/14	1.4	35.96	0	0.00	35.95	1.4	40,374	0.00%
2024/10/11	3.8	36.29	2	36.35	36.40	1.8	40,685	0.00%
2024/10/08	0	0.00	50	36.19	36.40	-50	42,308	-0.12%
2024/10/07	0	0.00	36.4	36.05	36.15	-36.4	43,153	-0.08%
2024/10/04	42.4	35.79	1	35.90	35.70	41.4	44,607	0.09%
2024/10/01	3	37.38	0	0.00	37.80	3	45,084	0.01%
2024/09/30	1	37.55	0	0.00	37.50	1	46,248	0.00%
2024/09/26	8	37.48	7	37.37	37.30	1	47,961	0.00%
2024/09/25	31	37.68	3	37.98	37.70	28	48,774	0.06%
2024/09/24	0	0.00	82	37.80	37.85	-82	49,577	-0.17%
2024/09/23	12	37.25	6	37.04	37.35	6	51,060	0.01%
2024/09/20	1.5	37.16	28.6	37.24	37.20	-27.1	51,309	-0.05%
2024/09/19	0	0.00	31.8	36.64	37.00	-31.8	51,008	-0.06%
2024/09/18	70	36.20	77	36.26	36.20	-7	50,748	-0.01%
2024/09/16	26	35.82	0	0.00	35.90	26	51,163	0.05%
2024/09/13	20	35.55	0	0.00	35.90	20	51,804	0.04%
2024/09/12	160	35.51	10	35.85	35.55	150	53,349	0.28%	大買/鉅額交易
2024/09/11	30	35.29	0	0.00	35.45	30	55,342	0.05%
2024/09/10	1.4	34.99	0	0.00	34.70	1.4	55,082	0.00%
2024/09/09	65.4	34.67	1	34.70	34.90	64.4	55,278	0.12%
2024/09/06	110.8	35.08	1	35.30	35.25	109.8	55,528	0.20%	大買/鉅額交易
2024/09/05	6	35.65	1	35.80	35.15	5	56,186	0.01%
2024/09/04	61.2	35.06	10	35.30	35.15	51.2	57,427	0.09%
2024/09/03	10.4	35.57	3	35.85	35.90	7.4	58,481	0.01%
2024/09/02	40.8	35.53	0	0.00	35.40	40.8	59,831	0.07%
2024/08/30	1	35.40	0	0.00	35.35	1	61,021	0.00%
2024/08/29	10.4	35.45	6	35.47	35.60	4.4	62,186	0.01%
2024/08/27	1	34.70	0	0.00	35.00	1	65,284	0.00%
2024/08/26	10	34.80	0	0.00	34.70	10	66,615	0.02%
2024/08/22	2	34.75	2	34.70	34.70	0	70,319	0.00%
2024/08/21	2	34.83	0	0.00	34.90	2	71,095	0.00%
2024/08/20	2	34.95	2	34.93	34.95	0	71,928	0.00%
2024/08/16	0	0.00	29	34.50	34.50	-29	75,513	-0.04%
2024/08/15	1	34.50	2	34.68	34.50	-1	77,553	0.00%
2024/08/14	2	34.43	16	34.48	34.70	-14	81,144	-0.02%
2024/08/13	29	34.70	15	34.42	34.45	14	82,963	0.02%
2024/08/12	11	33.83	59.6	33.80	34.45	-48.6	84,482	-0.06%
2024/08/09	50	33.25	0	0.00	33.25	50	85,072	0.06%
2024/08/08	0.2	32.20	0	0.00	32.10	0.2	85,771	0.00%
2024/08/06	12	30.75	10	30.95	31.40	2	92,147	0.00%
2024/08/05	92	31.98	70	30.80	30.70	22	93,676	0.02%
2024/08/02	11	33.92	50	33.90	33.85	-39	94,328	-0.04%
2024/08/01	76	34.45	0	0.00	34.55	76	95,899	0.08%
2024/07/31	12	34.55	0	0.00	34.45	12	98,124	0.01%
2024/07/30	0.2	33.68	1	34.10	34.20	-0.8	102,163	0.00%
2024/07/29	5	34.35	5	34.15	34.15	0	105,753	0.00%
2024/07/26	1.6	34.09	100	34.08	34.10	-98.4	107,687	-0.09%
2024/07/23	30.6	33.78	0	0.00	34.15	30.6	111,114	0.03%
2024/07/22	61.6	32.89	0	0.00	32.90	61.6	116,882	0.05%
2024/07/19	8	33.70	0	0.00	33.50	8	120,393	0.01%
2024/07/18	1	33.90	0	0.00	34.30	1	125,777	0.00%
2024/07/17	5.8	34.61	0	0.00	34.35	5.8	127,544	0.00%
2024/07/16	5.2	34.49	32	34.69	34.35	-26.8	128,988	-0.02%
2024/07/15	30	34.38	50	34.85	34.25	-20	129,659	-0.02%
2024/07/12	64.4	35.11	0	0.00	34.90	64.4	129,734	0.05%
2024/07/11	171.2	35.14	0	0.00	35.10	171.2	129,922	0.13%	大買/鉅額交易
2024/07/10	13	35.06	1	34.90	35.55	12	130,306	0.01%
2024/07/09	3.8	35.25	0	0.00	34.80	3.8	130,207	0.00%
2024/07/08	27.6	35.51	23	35.55	35.40	4.6	130,157	0.00%
2024/07/05	51.9	37.66	18	37.47	37.35	33.9	131,308	0.03%
2024/07/04	37.4	38.11	17	38.07	37.95	20.4	129,861	0.02%
2024/07/03	8.4	38.38	38	38.52	38.55	-29.6	129,232	-0.02%
2024/07/02	6.8	39.06	31	39.09	38.50	-24.2	128,594	-0.02%
2024/07/01	37.5	38.44	55	38.67	38.75	-17.5	127,506	-0.01%
2024/06/28	17	38.34	3.5	38.28	38.15	13.5	126,721	0.01%
2024/06/27	39	38.86	19.6	38.84	38.90	19.4	126,318	0.02%
2024/06/26	5.2	37.94	16.1	37.87	37.85	-10.9	124,066	-0.01%
2024/06/25	6.2	37.49	1	37.70	37.75	5.2	123,773	0.00%
2024/06/24	45.3	38.11	325.5	37.49	37.75	-280.2	123,715	-0.23%	大賣/鉅額交易
2024/06/21	307.5	38.19	5	38.02	37.85	302.5	123,167	0.25%	大買/鉅額交易
2024/06/20	147.9	37.63	32.2	37.68	37.65	115.7	122,056	0.09%	大買/鉅額交易
2024/06/19	47.3	37.82	34.3	37.79	37.90	13	121,459	0.01%
2024/06/18	8	37.43	80.1	37.26	37.30	-72.1	120,017	-0.06%
2024/06/17	10.8	36.19	0	0.00	36.20	10.8	118,232	0.01%
2024/06/14	0.4	36.23	10	36.10	36.15	-9.6	118,286	-0.01%
2024/06/13	49.5	36.68	0.7	36.65	36.25	48.8	118,244	0.04%
2024/06/12	16.1	36.40	49	36.84	36.85	-32.9	118,542	-0.03%
2024/06/11	137	37.02	189	37.05	36.70	-52	119,852	-0.04%	大買/大賣/
2024/06/07	159	36.71	11.1	36.86	36.90	147.9	118,617	0.12%	大買/鉅額交易
2024/06/06	230.2	35.72	48.6	36.43	36.65	181.6	118,216	0.15%	大買/鉅額交易
2024/06/05	22.9	35.58	22	35.80	35.65	0.9	116,880	0.00%
2024/06/04	8.4	35.43	28	35.57	35.35	-19.6	116,871	-0.02%
2024/06/03	39	35.41	0	0.00	35.35	39	115,670	0.03%
2024/05/31	43.9	36.01	41	36.13	35.80	2.9	114,108	0.00%
2024/05/30	81.2	35.73	66	36.00	35.65	15.2	112,072	0.01%
2024/05/29	20.8	35.81	0	0.00	36.05	20.8	110,599	0.02%
2024/05/28	5.3	36.07	222.4	36.31	36.25	-217.1	108,917	-0.20%	大賣/鉅額交易
2024/05/27	63.6	35.11	17	35.21	35.25	46.6	107,396	0.04%
2024/05/24	6	34.88	39	35.20	35.50	-33	106,885	-0.03%
2024/05/23	26.4	34.68	2	34.50	35.20	24.4	105,857	0.02%
2024/05/22	35.1	35.41	0.2	35.50	35.25	34.9	103,856	0.03%
2024/05/21	102.6	36.13	22	36.09	35.75	80.6	102,547	0.08%	大買/
2024/05/20	149.9	36.65	72	37.01	36.40	77.9	100,500	0.08%	大買/
2024/05/17	21.6	37.43	22	37.38	37.40	-0.4	96,928	0.00%
2024/05/16	23.2	36.95	36	36.96	37.00	-12.8	94,905	-0.01%
2024/05/15	22	36.03	2	36.05	36.00	20	93,086	0.02%
2024/05/14	65.2	36.55	8	36.63	36.40	57.2	92,641	0.06%
2024/05/13	277.2	36.37	1	36.35	36.40	276.2	91,991	0.30%	大買/鉅額交易
2024/05/10	107.2	36.75	97.6	37.42	37.60	9.6	89,198	0.01%	大買/
2024/05/09	213.6	36.53	7	36.46	35.90	206.6	85,933	0.24%	大買/鉅額交易
2024/05/08	21.6	36.96	3	36.65	37.25	18.6	84,119	0.02%
2024/05/07	81.4	37.00	89	37.10	36.85	-7.6	82,658	-0.01%
2024/05/06	46	37.78	27.6	37.89	37.35	18.4	82,642	0.02%
2024/05/03	23.3	37.58	30.8	37.87	37.70	-7.5	80,797	-0.01%
2024/05/02	104.4	36.78	79	37.06	37.00	25.4	76,759	0.03%	大買/
2024/04/30	71.6	35.58	36	35.47	35.55	35.6	73,569	0.05%
2024/04/29	279.6	36.60	88	36.60	36.25	191.6	72,151	0.27%	大買/鉅額交易
2024/04/26	114.6	35.67	287.6	35.91	36.65	-173	69,521	-0.25%	大買/大賣/鉅額交易
2024/04/25	269.7	34.66	223	34.76	34.35	46.7	64,173	0.07%	大買/大賣/
2024/04/24	141.2	33.94	113	33.71	34.55	28.2	60,340	0.05%	大買/大賣/
2024/04/23	194	32.48	18	32.50	32.60	176	54,767	0.32%	大買/鉅額交易
2024/04/22	118	31.68	8	31.84	31.60	110	52,771	0.21%	大買/鉅額交易
2024/04/19	211	31.26	200	31.10	31.10	11	51,692	0.02%	大買/大賣/
2024/04/18	210	31.67	6	31.83	31.50	204	51,204	0.40%	大買/鉅額交易
2024/04/17	56	31.09	0	0.00	31.00	56	51,019	0.11%
2024/04/16	62	31.15	0	0.00	31.00	62	51,251	0.12%
2024/04/15	68	31.81	35	31.80	31.70	33	50,714	0.07%
2024/04/12	10	32.35	10	32.25	32.30	0	50,535	0.00%
2024/04/11	0	0.00	26	32.61	32.70	-26	51,146	-0.05%
2024/04/10	2	31.70	0	0.00	31.70	2	50,017	0.00%
2024/04/09	1	31.25	55	31.72	31.85	-54	51,488	-0.10%
2024/04/08	50	31.20	0	0.00	31.15	50	55,358	0.09%
2024/04/03	0.4	31.60	0	0.00	31.40	0.4	55,352	0.00%
2024/04/02	0	0.00	55	31.90	31.95	-55	55,172	-0.10%
2024/04/01	0	0.00	11	32.37	32.35	-11	55,309	-0.02%
2024/03/29	0	0.00	10	31.85	31.95	-10	54,782	-0.02%
2024/03/28	1	31.75	0	0.00	31.60	1	55,315	0.00%
2024/03/27	2	31.70	10	31.65	31.70	-8	56,306	-0.01%
2024/03/26	12	31.08	2	31.20	30.95	10	56,274	0.02%
2024/03/25	0	0.00	3	31.45	31.40	-3	56,413	-0.01%
2024/03/22	1	31.25	2	31.35	31.35	-1	57,499	0.00%
2024/03/21	19	31.10	50	31.05	31.15	-31	58,716	-0.05%
2024/03/20	1.6	31.31	0	0.00	31.05	1.6	58,705	0.00%
2024/03/19	1	31.25	0	0.00	31.40	1	58,636	0.00%
2024/03/18	66	31.25	0	0.00	31.20	66	58,848	0.11%
2024/03/15	18	31.38	24	31.52	31.35	-6	59,222	-0.01%
2024/03/14	234	32.45	89	32.06	31.85	145	59,051	0.25%	大買/鉅額交易
2024/03/13	30	32.50	13	32.52	32.60	17	58,765	0.03%
2024/03/12	8	32.50	109	32.41	32.65	-101	59,807	-0.17%	大賣/鉅額交易
2024/03/11	6	31.72	121	31.98	31.90	-115	58,960	-0.20%	大賣/鉅額交易
2024/03/08	102	31.93	5	31.92	32.05	97	58,766	0.17%	大買/
2024/03/07	0	0.00	15	31.30	31.25	-15	58,266	-0.03%
2024/03/06	3	31.13	0	0.00	31.05	3	58,457	0.01%
2024/03/05	3	31.32	5	31.35	31.25	-2	59,067	0.00%
2024/03/04	8	30.99	0	0.00	31.10	8	59,580	0.01%
2024/02/27	12	30.80	2	31.05	30.70	10	61,743	0.02%
2024/02/26	2	30.93	3	30.80	31.05	-1	62,874	0.00%
2024/02/23	4	31.00	3	31.00	30.80	1	63,945	0.00%
2024/02/22	2	31.25	4	31.35	31.20	-2	64,466	0.00%
2024/02/21	1	31.55	1	31.45	31.45	0	65,910	0.00%
2024/02/20	2	31.50	2	31.35	31.40	0	68,022	0.00%
2024/02/15	6	31.30	74	31.35	31.35	-68	74,006	-0.09%
2024/02/05	5	32.13	14	32.25	32.25	-9	74,070	-0.01%
2024/02/02	2	31.90	0	0.00	31.90	2	73,920	0.00%
2024/02/01	2	31.80	13	32.00	32.05	-11	74,481	-0.01%
2024/01/31	0	0.00	4	31.55	31.60	-4	75,321	-0.01%
2024/01/30	9	31.80	7	31.75	31.70	2	75,716	0.00%
2024/01/29	62	31.95	72	31.99	31.90	-10	76,658	-0.01%
2024/01/26	5	30.35	0	0.00	30.40	5	76,637	0.01%
2024/01/25	1	30.80	5	31.00	30.75	-4	77,227	-0.01%
2024/01/24	0	0.00	25	31.01	31.05	-25	78,315	-0.03%
2024/01/23	31	30.49	1	30.65	30.50	30	78,079	0.04%
2024/01/22	16	30.63	12	30.77	30.55	4	77,571	0.01%
2024/01/19	6	31.23	11	31.22	31.10	-5	76,903	-0.01%
2024/01/18	1	31.50	15	31.45	31.75	-14	76,682	-0.02%
2024/01/17	1	31.25	87	31.05	31.05	-86	76,761	-0.11%
2024/01/16	4	31.59	6	31.70	31.50	-2	76,676	0.00%
2024/01/15	7	31.93	7	31.87	31.80	0	76,739	0.00%
2024/01/12	36	32.43	75	32.67	32.50	-39	76,555	-0.05%
2024/01/11	11	32.43	36	32.51	32.25	-25	76,559	-0.03%
2024/01/10	10	32.24	57	32.15	32.00	-47	76,706	-0.06%
2024/01/09	0	0.00	103	32.79	32.70	-103	77,020	-0.13%	大賣/鉅額交易
2024/01/08	0	32.85	5	32.70	32.55	-5	77,513	-0.01%
2024/01/05	36	32.87	54	33.03	32.65	-18	77,423	-0.02%
2024/01/04	55	32.96	90	33.22	33.50	-35	76,715	-0.05%
2024/01/03	90	33.06	14	33.35	32.95	76	75,922	0.10%
2024/01/02	62	33.36	130	32.74	33.50	-68	74,920	-0.09%	大賣/
2023/12/29	5	31.54	1	31.45	31.45	4	71,841	0.01%
2023/12/28	1	31.20	19	31.07	31.25	-18	72,220	-0.02%
2023/12/27	7	31.21	0	0.00	31.10	7	72,744	0.01%
2023/12/26	11	31.61	1	31.70	31.60	10	72,586	0.01%
2023/12/25	5	31.80	0	0.00	31.75	5	72,568	0.01%
2023/12/22	0	0.00	26.2	31.83	31.90	-26.2	72,029	-0.04%
2023/12/21	15	30.45	26	30.90	31.15	-11	70,927	-0.02%
2023/12/20	5.1	30.35	1	30.55	30.60	4.1	71,212	0.01%
2023/12/19	26	30.11	3	30.37	30.15	23	71,294	0.03%
2023/12/18	53	30.98	41	30.94	30.85	12	70,708	0.02%
2023/12/15	0	0.00	3	31.90	31.75	-3	69,651	0.00%
2023/12/14	47	31.66	49	31.89	31.75	-2	69,475	0.00%
2023/12/13	50	31.78	127	31.81	31.65	-77	69,112	-0.11%	大賣/
2023/12/12	134	31.81	6.3	31.74	31.80	127.7	69,164	0.18%	大買/鉅額交易
2023/12/11	9	32.17	0	0.00	32.05	9	68,982	0.01%
2023/12/08	17	32.68	29	32.73	32.35	-12	68,618	-0.02%
2023/12/07	11	31.76	29	31.96	32.20	-18	66,999	-0.03%
2023/12/06	8	31.48	10	31.70	31.45	-2	66,029	0.00%
2023/12/05	33	31.27	28	31.15	31.15	5	66,173	0.01%
2023/12/04	13	31.27	110	31.50	31.50	-97	66,169	-0.15%	大賣/
2023/12/01	8	31.26	1	31.10	31.10	7	65,686	0.01%
2023/11/30	138.1	31.07	0	0.00	31.30	138.1	65,686	0.21%	大買/鉅額交易
2023/11/29	24.1	31.22	5	31.20	31.00	19.1	65,306	0.03%
2023/11/28	5	31.26	31	31.57	31.45	-26	65,224	-0.04%
2023/11/27	60	31.16	31	31.25	30.90	29	65,471	0.04%
2023/11/24	3	31.42	69	31.71	31.25	-66	65,628	-0.10%
2023/11/22	21	31.48	44	31.81	31.50	-23	64,365	-0.04%
2023/11/21	33.2	31.46	24.1	31.44	31.40	9.1	64,286	0.01%
2023/11/20	37	31.27	13	31.63	31.55	24	64,113	0.04%
2023/11/17	214	32.16	18	32.51	32.15	196	64,029	0.31%	大買/鉅額交易
2023/11/16	62	31.46	155	31.73	32.00	-93	63,345	-0.15%	大賣/
2023/11/15	6	29.63	91	30.03	30.25	-85	59,406	-0.14%
2023/11/14	69	29.45	11	29.95	29.35	58	58,775	0.10%
2023/11/13	31	29.48	50	29.71	29.55	-19	59,111	-0.03%
2023/11/10	35	29.62	1	29.75	29.70	34	59,378	0.06%
2023/11/09	43	29.51	12	29.77	29.65	31	60,167	0.05%
2023/11/08	15	29.40	32	29.30	29.25	-17	61,041	-0.03%
2023/11/07	35	29.49	3	29.68	29.60	32	62,144	0.05%
2023/11/06	22	30.33	23	30.50	30.10	-1	62,457	0.00%
2023/11/03	15	29.83	43	29.81	30.00	-28	62,082	-0.05%
2023/11/02	42	28.83	2	28.85	28.85	40	61,123	0.07%
2023/11/01	17	28.22	26	28.34	28.60	-9	61,576	-0.01%
2023/10/31	40	27.79	7	27.40	27.40	33	60,577	0.05%
2023/10/30	12	27.44	0	0.00	27.40	12	61,133	0.02%
2023/10/27	5	27.80	7	27.84	27.85	-2	61,465	0.00%
2023/10/24	6	27.26	13	27.60	27.70	-7	62,275	-0.01%
2023/10/20	19	26.28	1	26.10	26.50	18	62,627	0.03%
2023/10/19	5	26.61	0	0.00	26.95	5	62,571	0.01%
2023/10/18	4	26.69	0	0.00	26.60	4	63,031	0.01%
2023/10/17	29	26.96	0	0.00	26.85	29	63,796	0.05%
2023/10/16	60	27.70	2	27.60	27.50	58	64,578	0.09%
2023/10/13	2	28.75	0	0.00	28.70	2	64,736	0.00%
2023/10/12	0	0.00	20	29.15	29.20	-20	65,477	-0.03%
2023/10/11	17	28.66	15	28.40	28.35	2	68,256	0.00%
2023/10/06	1	29.50	0	0.00	29.25	1	70,395	0.00%
2023/10/05	3	29.85	44	29.83	29.75	-41	71,183	-0.06%
2023/10/04	5	28.49	1	28.45	28.30	4	71,694	0.01%
2023/10/03	23	29.17	10	28.95	28.90	13	71,898	0.02%
2023/10/02	10	29.60	0	0.00	29.45	10	72,665	0.01%
2023/09/28	11	29.76	9	29.88	29.75	2	73,856	0.00%
2023/09/26	2	29.80	17	29.80	29.75	-15	78,753	-0.02%
2023/09/25	4	29.71	12	30.17	30.00	-8	80,116	-0.01%
2023/09/22	28	29.34	4	29.58	29.65	24	80,792	0.03%
2023/09/21	9	29.69	4	29.65	29.60	5	82,446	0.01%
2023/09/20	17	30.09	0	0.00	29.95	17	84,301	0.02%
2023/09/19	6	30.43	0	0.00	30.25	6	87,030	0.01%
2023/09/18	3	30.50	5	30.65	30.50	-2	88,705	0.00%
2023/09/14	3	30.60	0	0.00	30.80	3	91,828	0.00%
2023/09/13	5	30.30	0	0.00	30.70	5	93,299	0.01%
2023/09/12	10	30.75	1	30.70	30.70	9	97,478	0.01%
2023/09/11	35	30.57	0	0.00	30.35	35	104,860	0.03%
2023/09/08	15	31.06	1	31.00	30.95	14	110,902	0.01%
2023/09/07	6	31.48	0	0.00	31.25	6	112,551	0.01%
2023/09/06	14	31.76	0	0.00	31.65	14	114,490	0.01%
2023/09/05	9	31.91	1	31.95	31.80	8	115,443	0.01%
2023/09/04	33	31.73	1	31.55	32.05	32	117,118	0.03%
2023/09/01	7	32.16	10	32.20	32.00	-3	118,249	0.00%
2023/08/31	4	31.48	12	31.63	31.50	-8	119,485	-0.01%
2023/08/30	68	31.94	1	32.00	31.80	67	120,792	0.06%
2023/08/29	45	32.35	45	32.30	32.30	0	123,359	0.00%
2023/08/28	49	32.45	0	0.00	32.05	49	127,421	0.04%
2023/08/25	45	33.37	19	33.69	33.05	26	128,346	0.02%
2023/08/24	28	33.33	0	0.00	33.30	28	129,959	0.02%
2023/08/23	22	33.50	14	34.76	33.30	8	133,086	0.01%
2023/08/22	19	34.04	28	34.20	33.90	-9	134,378	-0.01%
2023/08/21	4	33.08	0	0.00	33.00	4	135,442	0.00%
2023/08/18	30	33.27	21	33.56	33.20	9	136,919	0.01%
2023/08/17	1	33.50	1	33.55	33.50	0	139,316	0.00%
2023/08/16	125	33.90	0	0.00	33.50	125	142,573	0.09%	大買/鉅額交易
2023/08/15	15	34.24	90	34.99	34.15	-75	147,078	-0.05%
2023/08/14	36	34.22	13	34.15	34.10	23	146,864	0.02%
2023/08/11	103	35.09	60	36.09	35.55	43	145,727	0.03%	大買/
2023/08/10	5	36.70	5	36.60	36.60	0	144,313	0.00%
2023/08/09	1	36.40	0	0.00	36.15	1	143,920	0.00%
2023/08/08	21	36.24	23	35.87	35.80	-2	143,707	0.00%
2023/08/07	22	34.96	320	34.91	35.05	-298	144,189	-0.21%	大賣/鉅額交易
2023/08/04	5	36.39	0	0.00	36.45	5	144,425	0.00%
2023/08/02	25	36.57	0	0.00	36.70	25	144,143	0.02%
2023/08/01	0	0.00	12	37.46	37.40	-12	143,342	-0.01%
2023/07/31	12	36.66	1	36.75	36.75	11	142,690	0.01%
2023/07/28	27	37.43	11	37.41	37.55	16	142,083	0.01%
2023/07/27	0	0.00	38	37.76	37.85	-38	141,456	-0.03%
2023/07/26	18	37.52	17	37.55	37.10	1	140,464	0.00%
2023/07/25	22	36.98	10	37.00	36.90	12	139,896	0.01%
2023/07/24	7	36.64	0	0.00	36.75	7	139,784	0.01%
2023/07/21	60	37.51	100	37.35	37.10	-40	139,327	-0.03%
2023/07/20	1	36.50	95	37.41	37.55	-94	138,483	-0.07%
2023/07/19	39	36.43	5	35.80	36.10	34	136,849	0.02%
2023/07/18	7	37.51	26	37.39	37.40	-19	134,997	-0.01%
2023/07/17	53	37.00	6	36.63	37.05	47	133,707	0.04%
2023/07/14	447	38.74	223	37.37	37.05	224	132,464	0.17%	大買/大賣/鉅額交易
2023/07/13	151	39.84	20	40.81	39.75	131	128,916	0.10%	大買/鉅額交易
2023/07/12	12	40.85	87	40.82	40.90	-75	126,050	-0.06%
2023/07/11	186	40.41	62	40.69	40.30	124	124,580	0.10%	大買/鉅額交易
2023/07/10	6	39.70	12	40.05	39.70	-6	123,196	0.00%
2023/07/07	37	39.90	14	40.43	39.80	23	122,274	0.02%
2023/07/06	74	39.37	81	39.44	39.80	-7	120,638	-0.01%
2023/07/05	49	40.91	56	41.55	40.00	-7	118,877	-0.01%
2023/07/04	33	40.16	12	40.64	40.20	21	114,639	0.02%
2023/07/03	62	39.97	36	40.27	40.10	26	113,426	0.02%
2023/06/30	169	40.28	27	39.95	39.80	142	111,771	0.13%	大買/鉅額交易
2023/06/29	120	40.27	63	40.47	40.45	57	110,353	0.05%	大買/
2023/06/28	57	41.08	51.7	40.46	41.25	5.3	108,199	0.00%
2023/06/27	89.2	39.67	36	39.50	39.20	53.2	105,885	0.05%
2023/06/26	32.6	40.71	49	40.98	41.35	-16.4	102,709	-0.02%
2023/06/21	60.5	40.48	2	40.35	40.45	58.5	100,689	0.06%
2023/06/20	68.3	39.89	0.1	39.90	39.85	68.2	98,829	0.07%
2023/06/19	17.8	40.83	59	41.19	40.70	-41.2	96,875	-0.04%
2023/06/16	166.9	40.67	114.6	41.64	40.20	52.3	94,814	0.06%	大買/大賣/
2023/06/15	187.2	40.89	302	41.03	41.35	-114.8	90,125	-0.13%	大買/大賣/鉅額交易
2023/06/14	183.6	38.65	370	38.42	39.65	-186.4	82,366	-0.23%	大買/大賣/鉅額交易
2023/06/13	29.6	36.18	217	35.84	36.20	-187.4	76,265	-0.25%	大賣/鉅額交易
2023/06/12	36.2	34.61	6	34.95	34.85	30.2	74,525	0.04%
2023/06/09	16.3	36.02	14	36.29	35.85	2.3	73,552	0.00%
2023/06/08	30.6	35.04	20	35.56	35.90	10.6	72,502	0.01%
2023/06/07	100.7	35.81	16	36.34	35.60	84.7	71,507	0.12%
2023/06/06	77	36.07	16	36.31	35.85	61	70,950	0.09%
2023/06/05	98	35.91	5	35.82	35.55	93	69,179	0.13%
2023/06/02	39	36.28	547	35.70	36.45	-508	67,042	-0.76%	大賣/鉅額交易
2023/06/01	586	34.34	140	35.02	36.00	446	63,771	0.70%	大買/大賣/鉅額交易
2023/05/31	7	33.94	571	33.77	33.95	-564	59,325	-0.95%	大賣/鉅額交易
2023/05/30	29	33.89	26.6	33.93	33.55	2.4	57,565	0.00%
2023/05/29	175	33.35	264	33.36	33.60	-89	55,237	-0.16%	大買/大賣/
2023/05/26	216	32.30	136	32.68	32.30	80	51,682	0.15%	大買/大賣/
2023/05/25	119	31.27	31	31.61	31.55	88	49,054	0.18%	大買/
2023/05/24	15	30.54	10	30.82	31.00	5	47,021	0.01%
2023/05/23	246	30.62	103	30.76	30.35	143	45,941	0.31%	大買/大賣/鉅額交易
2023/05/22	734	30.41	53	29.89	30.70	681	44,192	1.54%	大買/鉅額交易
2023/05/19	36	29.62	46	29.69	29.60	-10	41,175	-0.02%
2023/05/18	0	0.00	3	28.28	28.30	-3	38,279	-0.01%
2023/05/17	2	28.00	0	0.00	28.05	2	37,791	0.01%
2023/05/16	1	28.30	5	28.29	28.05	-4	37,987	-0.01%
2023/05/15	3	28.00	3	27.80	27.80	0	37,331	0.00%
2023/05/12	0	0.00	1	27.50	28.00	-1	37,146	0.00%
2023/05/11	2	27.90	2	28.40	27.65	0	36,393	0.00%
2023/05/10	13	28.38	36	28.17	28.00	-23	35,316	-0.07%
2023/05/09	8	27.26	12	27.23	27.15	-4	33,860	-0.01%
2023/05/08	0	0.00	2	27.40	27.20	-2	34,082	-0.01%
2023/05/03	0	0.00	103	27.10	27.10	-103	36,710	-0.28%	大賣/鉅額交易
2023/05/02	0.1	26.85	0	0.00	27.05	0.1	37,136	0.00%
2023/04/28	14	26.72	16	26.84	26.85	-2	37,564	-0.01%
2023/04/27	4	26.60	7	26.46	26.35	-3	37,696	-0.01%
2023/04/26	14	25.54	0	0.00	25.55	14	37,400	0.04%
2023/04/25	0.3	25.85	0	0.00	25.65	0.3	37,844	0.00%
2023/04/21	3	26.25	1	26.05	26.00	2	38,839	0.01%
2023/04/20	3	26.53	0	0.00	26.25	3	38,808	0.01%
2023/04/19	0	0.00	5	26.78	26.65	-5	38,802	-0.01%
2023/04/18	2	26.75	0.4	26.75	26.65	1.6	38,736	0.00%
2023/04/17	6	26.90	0	0.00	27.05	6	38,771	0.02%
2023/04/13	18	27.37	300	27.35	27.25	-282	38,894	-0.73%	大賣/鉅額交易
2023/04/12	301	26.85	0	0.00	26.60	301	38,246	0.79%	大買/鉅額交易
2023/04/11	0	0.00	3	26.75	26.80	-3	38,461	-0.01%
2023/04/06	3.1	26.49	0	0.00	26.45	3.1	40,482	0.01%
2023/03/31	0	0.00	20	26.95	26.85	-20	40,614	-0.05%
2023/03/29	1	27.20	4	27.40	27.15	-3	41,579	-0.01%
2023/03/28	0	0.00	3	26.85	26.70	-3	41,740	-0.01%
2023/03/22	1	26.35	12	26.56	26.60	-11	43,569	-0.03%
2023/03/21	85	26.20	1	26.25	26.15	84	43,636	0.19%
2023/03/17	12	25.95	0	0.00	26.10	12	44,419	0.03%
2023/03/16	30	25.99	17	25.80	25.75	13	44,575	0.03%
2023/03/14	29	26.77	1	26.50	26.50	28	45,546	0.06%
2023/03/13	6	27.24	302	27.20	27.80	-296	45,381	-0.65%	大賣/鉅額交易
2023/03/10	314	27.75	301	27.67	27.70	13	45,249	0.03%	大買/大賣/
2023/03/09	500	28.60	211	28.73	28.75	289	44,861	0.64%	大買/大賣/鉅額交易
2023/03/08	0	0.00	302	28.15	28.30	-302	45,229	-0.67%	大賣/鉅額交易
2023/03/06	300	28.50	5	28.35	28.30	295	47,196	0.63%	大買/鉅額交易
2023/03/03	3	28.47	300	28.50	28.35	-297	47,463	-0.63%	大賣/鉅額交易
2023/03/02	15	28.48	11	28.40	28.30	4	47,514	0.01%
2023/03/01	315.1	28.10	0	0.00	28.05	315.1	47,400	0.66%	大買/鉅額交易
2023/02/24	2	28.43	30	28.45	28.30	-28	47,038	-0.06%
2023/02/23	6	28.59	20	28.72	28.55	-14	46,949	-0.03%
2023/02/22	12	28.50	2	28.45	28.50	10	47,364	0.02%
2023/02/21	48	29.05	27	29.24	28.90	21	46,997	0.04%
2023/02/20	1	29.65	1	29.80	29.60	0	46,359	0.00%
2023/02/17	10	29.52	2	29.25	29.30	8	45,261	0.02%
2023/02/16	28	29.76	6	29.63	29.70	22	44,632	0.05%
2023/02/15	3	28.57	0	29.00	28.50	3	42,653	0.01%
2023/02/14	3	28.62	76	28.73	28.85	-73	42,477	-0.17%
2023/02/13	0	0.00	15	28.32	28.20	-15	42,233	-0.04%
2023/02/10	36	28.38	22	28.54	28.45	14	43,516	0.03%
2023/02/06	1	29.30	52	29.50	29.45	-51	44,848	-0.11%
2023/02/03	20	29.30	1	29.30	29.30	19	44,870	0.04%
2023/02/02	26	29.38	0	0.00	29.35	26	44,917	0.06%
2023/02/01	0.1	29.55	90	29.89	29.95	-90	44,696	-0.20%
2023/01/31	3	29.00	1	29.00	29.00	2	43,648	0.00%
2023/01/30	0	0.00	1	28.90	28.90	-1	43,543	0.00%
2023/01/16	0	0.00	2	28.55	28.50	-2	43,402	0.00%
2023/01/13	20	28.55	51	28.68	28.65	-31	43,940	-0.07%
2023/01/12	0	0.00	38	28.51	28.35	-38	44,024	-0.09%
2023/01/11	70	28.50	72	29.03	28.35	-2	44,394	0.00%
2023/01/10	70	28.39	15	28.30	28.30	55	44,381	0.12%
2023/01/05	2	28.05	7	28.53	28.00	-5	51,311	-0.01%
2023/01/04	0	0.00	7	28.20	28.20	-7	51,783	-0.01%
2023/01/03	12.1	27.35	23	28.00	28.15	-11	52,440	-0.02%
2022/12/27	94	28.91	27	29.07	28.45	67	54,409	0.12%
2022/12/23	17	28.13	3	28.15	28.10	14	55,178	0.03%
2022/12/22	0	0.00	22	28.35	28.70	-22	56,577	-0.04%
2022/12/21	1	27.60	27	27.58	27.65	-26	59,244	-0.04%
2022/12/20	30	27.14	1	27.30	27.05	29	61,158	0.05%
2022/12/19	8	27.99	1,012	28.19	27.95	-1,004	61,954	-1.62%	大賣/鉅額交易
2022/12/16	35	28.86	1	28.90	28.60	34	64,207	0.05%
2022/12/15	6	28.52	13	28.92	28.75	-7	67,528	-0.01%
2022/12/14	0	0.00	2	28.00	28.20	-2	67,576	0.00%
2022/12/12	2	28.25	1	28.15	28.05	1	70,120	0.00%
2022/12/09	1	28.40	9	28.39	28.35	-8	70,747	-0.01%
2022/12/08	2	28.00	0	0.00	28.05	2	70,674	0.00%
2022/12/07	4	27.46	6	27.82	28.00	-2	70,633	0.00%
2022/12/06	24	28.35	22	28.63	27.80	2	70,668	0.00%
2022/12/05	30	28.63	14	28.24	28.40	16	70,019	0.02%
2022/12/02	10	27.60	31	27.82	27.60	-21	69,224	-0.03%
2022/12/01	47.1	27.89	2.2	28.33	27.80	44.9	69,356	0.06%
2022/11/30	20	27.81	0	0.00	27.95	20	69,041	0.03%
2022/11/29	13	28.15	180	27.56	28.30	-167	68,147	-0.25%	大賣/鉅額交易
2022/11/25	2	26.40	117	26.45	26.05	-115	67,650	-0.17%	大賣/鉅額交易
2022/11/24	40	26.14	50	26.15	26.15	-10	68,509	-0.01%
2022/11/22	52	25.70	2	25.95	25.70	50	70,333	0.07%
2022/11/21	0	26.30	16	25.70	25.75	-16	73,699	-0.02%
2022/11/18	31.2	26.51	4	26.40	26.25	27.2	73,689	0.04%
2022/11/17	2	25.80	0	0.00	25.95	2	73,278	0.00%
2022/11/16	30	25.75	25	25.96	25.75	5	73,327	0.01%
2022/11/15	60.5	25.95	20	26.00	26.05	40.5	73,378	0.06%
2022/11/14	31	25.95	1	26.00	26.05	30	73,582	0.04%
2022/11/11	21	25.80	4	26.03	25.70	17	73,390	0.02%
2022/11/10	100	25.55	0	0.00	25.50	100	73,202	0.14%
2022/11/09	5	25.80	6.2	25.56	25.55	-1.2	73,752	0.00%
2022/11/08	10	25.27	14	25.75	25.40	-4	73,733	-0.01%
2022/11/07	36	24.45	6	24.57	24.50	30	72,819	0.04%
2022/11/04	10	23.50	22	24.00	25.00	-12	72,333	-0.02%
2022/11/03	20	23.38	10	23.45	23.35	10	71,899	0.01%
2022/11/01	0.1	23.50	0	0.00	23.85	0.1	72,271	0.00%
2022/10/31	2	23.65	0	0.00	23.40	2	72,665	0.00%
2022/10/28	0	0.00	7	24.00	23.65	-7	73,739	-0.01%
2022/10/27	4	23.20	5	23.53	23.75	-1	73,993	0.00%
2022/10/26	2	22.88	85	22.94	22.90	-83	74,386	-0.11%
2022/10/25	0	23.60	5	23.30	23.10	-5	74,883	-0.01%
2022/10/24	2	23.65	22	23.70	23.40	-20	75,085	-0.03%
2022/10/21	28	23.58	23	23.55	23.15	5	75,819	0.01%
2022/10/20	18	23.30	15	23.35	23.50	3	75,858	0.00%
2022/10/19	0	24.45	0	0.00	24.10	0	75,776	0.00%
2022/10/18	32	24.39	18	24.66	24.30	14	75,727	0.02%
2022/10/17	67.5	23.27	95	23.76	24.25	-27.5	75,545	-0.04%
2022/10/14	167	24.30	258	24.52	24.35	-91	75,165	-0.12%	大買/大賣/
2022/10/13	157	26.45	94	25.38	25.15	63	73,789	0.09%	大買/
2022/10/12	30	27.88	40	28.16	27.90	-10	74,013	-0.01%
2022/10/11	50	28.03	41	28.12	28.10	9	74,680	0.01%
2022/10/07	56	29.23	19	29.14	29.15	37	75,082	0.05%
2022/10/06	13	28.24	210	28.56	28.60	-197	75,752	-0.26%	大賣/鉅額交易
2022/10/05	4	28.09	12	28.20	27.85	-8	78,491	-0.01%
2022/10/04	124	28.01	24	28.54	27.90	100	79,377	0.13%	大買/
2022/10/03	27.1	28.19	35	28.16	28.00	-7.9	79,710	-0.01%
2022/09/30	32	27.61	25	28.13	28.20	7	80,772	0.01%
2022/09/29	33	28.58	282	28.57	28.80	-249	81,050	-0.31%	大賣/鉅額交易
2022/09/28	303.4	28.16	434	29.18	27.90	-130.6	80,807	-0.16%	大買/大賣/鉅額交易
2022/09/27	226	30.97	239	31.51	31.00	-13	79,397	-0.02%	大買/大賣/
2022/09/26	215	31.85	232	31.80	31.85	-17	79,096	-0.02%	大買/大賣/
2022/09/23	387	33.22	102	32.77	32.75	285	80,227	0.36%	大買/大賣/鉅額交易
2022/09/22	669	34.21	16	34.50	33.90	653	79,488	0.82%	大買/鉅額交易
2022/09/21	15	34.77	303	34.95	35.10	-288	76,689	-0.38%	大賣/鉅額交易
2022/09/20	23	34.97	60	34.93	35.10	-37	76,762	-0.05%
2022/09/19	26	33.87	395	33.95	33.95	-369	76,251	-0.48%	大賣/鉅額交易
2022/09/16	8	34.02	61	34.00	33.95	-53	77,260	-0.07%
2022/09/15	0.5	33.70	9	33.84	33.75	-8.5	78,936	-0.01%
2022/09/14	8	32.80	1	33.20	33.45	7	82,255	0.01%
2022/09/13	4	34.05	0	0.00	33.85	4	84,598	0.00%
2022/09/12	85	33.82	7	33.83	33.90	78	86,097	0.09%
2022/09/08	10	33.08	15	33.15	33.15	-5	89,164	-0.01%
2022/09/07	12	32.30	130	32.39	32.20	-118	90,172	-0.13%	大賣/鉅額交易
2022/09/06	81	32.70	7	33.00	32.70	74	90,728	0.08%
2022/09/05	18	32.61	0	0.00	32.60	18	92,084	0.02%
2022/09/02	9	32.92	5	33.75	32.80	4	93,294	0.00%
2022/09/01	8.1	34.00	11	33.64	33.65	-2.9	94,256	0.00%
2022/08/31	1	33.35	8	34.09	33.75	-7	94,305	-0.01%
2022/08/29	22	32.77	45	32.79	32.60	-23	95,204	-0.02%
2022/08/26	319	34.26	137	34.06	34.15	182	95,233	0.19%	大買/大賣/鉅額交易
2022/08/25	1	31.95	0	0.00	31.85	1	94,523	0.00%
2022/08/24	0	31.80	1	31.90	31.55	-1	95,461	0.00%
2022/08/23	1	31.95	0	0.00	31.80	1	100,430	0.00%
2022/08/22	0	31.50	0	0.00	32.00	0	102,627	0.00%
2022/08/19	3	31.73	0	0.00	31.70	3	103,937	0.00%
2022/08/18	0	0.00	2	32.20	32.30	-2	105,384	0.00%
2022/08/17	21	32.21	25	32.32	32.20	-4	107,044	0.00%
2022/08/16	0	0.00	5	32.05	32.10	-5	107,782	0.00%
2022/08/15	0.5	31.75	1	31.25	31.60	-0.5	108,796	0.00%
2022/08/12	1	31.50	22.3	31.97	31.75	-21.3	109,850	-0.02%
2022/08/11	1	31.95	11	32.01	31.95	-10	112,567	-0.01%
2022/08/09	4	31.73	0	0.00	31.60	4	114,936	0.00%
2022/08/08	0	31.25	0	0.00	31.65	0	116,329	0.00%
2022/08/05	2	31.70	1	31.20	31.70	1	119,333	0.00%
2022/08/04	24	29.77	81	29.98	30.55	-57	123,675	-0.05%
2022/08/03	42	30.76	0	0.00	30.75	42	124,038	0.03%
2022/08/02	572	31.86	692	32.06	31.55	-120	124,855	-0.10%	大買/大賣/鉅額交易
2022/08/01	26.1	33.31	3	32.90	32.95	23.1	125,884	0.02%
2022/07/29	2	34.00	2	33.90	33.90	0	126,359	0.00%
2022/07/28	4	33.73	2	34.55	33.60	2	127,707	0.00%
2022/07/27	13	34.10	23	34.24	34.30	-10	128,412	-0.01%
2022/07/26	46	34.01	2	34.35	33.80	44	130,003	0.03%
2022/07/25	19	33.74	30	33.90	33.95	-11	132,455	-0.01%
2022/07/22	17	34.00	345	34.03	34.15	-328	133,787	-0.25%	大賣/鉅額交易
2022/07/21	459	34.15	41	34.21	34.25	418	136,095	0.31%	大買/鉅額交易
2022/07/20	222	34.47	117	34.25	34.00	105	138,831	0.08%	大買/大賣/鉅額交易
2022/07/19	141	34.01	108	33.86	34.15	33	139,958	0.02%	大買/大賣/
2022/07/18	114	33.09	23	33.23	33.15	91	140,182	0.06%	大買/
2022/07/15	148	32.32	48	32.44	32.35	100	140,536	0.07%	大買/
2022/07/14	191	32.86	1	33.05	32.90	190	142,385	0.13%	大買/鉅額交易
2022/07/13	59	33.52	325	33.54	33.00	-266	143,843	-0.18%	大賣/鉅額交易
2022/07/12	423	31.58	312	31.76	31.65	111	144,495	0.08%	大買/大賣/鉅額交易
2022/07/11	0	32.45	103	32.82	32.80	-103	147,671	-0.07%	大賣/鉅額交易
2022/07/08	726	32.17	629	32.30	32.10	97	154,058	0.06%	大買/大賣/
2022/07/07	200	31.47	18	32.03	32.40	182	161,643	0.11%	大買/鉅額交易
2022/07/06	17	32.20	15	32.00	31.60	2	163,831	0.00%
2022/07/05	3	32.30	25	31.84	32.30	-22	165,592	-0.01%
2022/07/04	23	31.03	215	31.27	31.05	-192	166,621	-0.12%	大賣/鉅額交易
2022/07/01	236.1	30.63	11	30.36	29.75	225.1	168,453	0.13%	大買/鉅額交易
2022/06/30	15	31.34	17	31.62	31.65	-2	168,841	0.00%
2022/06/29	1	30.85	25	31.29	31.60	-24	168,883	-0.01%
2022/06/28	66	30.64	60	30.83	31.20	6	169,130	0.00%
2022/06/27	32	31.16	37	31.36	31.20	-5	169,867	0.00%
2022/06/24	1,123	30.40	608	30.65	30.30	515	170,737	0.30%	大買/大賣/鉅額交易
2022/06/23	1,906	30.99	1,307	30.56	30.35	599	169,859	0.35%	大買/大賣/鉅額交易
2022/06/22	71	31.58	666	31.89	31.75	-595	169,261	-0.35%	大賣/鉅額交易
2022/06/21	232	30.37	258	31.11	31.55	-26	167,962	-0.02%	大買/大賣/
2022/06/20	144	29.70	117	28.79	28.70	27	167,436	0.02%	大買/大賣/
2022/06/17	122.5	30.10	110	29.92	29.90	12.5	168,281	0.01%	大買/大賣/
2022/06/16	41	32.55	121	32.85	31.45	-80	167,078	-0.05%	大賣/
2022/06/15	324	32.41	320	32.44	32.10	4	169,917	0.00%	大買/大賣/
2022/06/14	623	32.21	620	32.21	32.35	3	175,565	0.00%	大買/大賣/
2022/06/13	320	32.84	340	32.73	32.65	-20	177,186	-0.01%	大買/大賣/
2022/06/10	360	32.99	205	32.85	32.85	155	178,491	0.09%	大買/大賣/鉅額交易
2022/06/09	1	33.55	53	33.50	34.15	-52	178,212	-0.03%
2022/06/08	8	33.88	11	34.23	33.85	-3	179,405	0.00%
2022/06/07	31	34.37	11	34.55	34.10	20	182,089	0.01%
2022/06/06	20	35.18	34	34.94	34.90	-14	183,639	-0.01%
2022/06/02	14	35.20	25	34.91	35.50	-11	186,884	-0.01%
2022/06/01	10.9	34.38	14	34.30	34.20	-3.1	188,957	0.00%
2022/05/31	7	34.09	10	34.24	34.10	-3	191,612	0.00%
2022/05/30	18	34.17	29	34.02	34.20	-11	191,231	-0.01%
2022/05/27	2	33.05	65	33.48	32.90	-63	193,703	-0.03%
2022/05/26	11.2	33.38	10	33.56	32.85	1.2	196,971	0.00%
2022/05/25	3	32.83	53	33.14	33.55	-50	201,732	-0.02%
2022/05/24	13	32.46	88	32.52	31.95	-75	209,891	-0.04%
2022/05/23	11	32.22	59	31.97	32.35	-48	216,163	-0.02%
2022/05/20	1	30.75	2	31.03	30.70	-1	221,814	0.00%
2022/05/19	36	30.17	33	30.23	30.75	3	226,788	0.00%
2022/05/18	631	32.04	715	32.40	31.75	-84	234,923	-0.04%	大買/大賣/
2022/05/17	76	31.79	7	32.19	31.80	69	243,387	0.03%
2022/05/16	71	32.15	215	31.89	32.25	-144	247,932	-0.06%	大賣/鉅額交易
2022/05/13	22	31.61	28	31.66	31.80	-6	253,732	0.00%
2022/05/12	1,691	32.42	1,456	33.17	31.15	235	254,671	0.09%	大買/大賣/鉅額交易
2022/05/11	462	34.58	475	35.10	34.55	-13	254,975	-0.01%	大買/大賣/
2022/05/10	186	35.60	23	35.03	35.70	163	257,234	0.06%	大買/鉅額交易
2022/05/09	52.3	35.55	2	35.05	35.00	50.3	259,304	0.02%
2022/05/06	10	35.46	207	36.00	36.20	-197	260,951	-0.08%	大賣/鉅額交易
2022/05/05	323	36.00	15	35.92	35.90	308	261,435	0.12%	大買/鉅額交易
2022/05/04	329	35.72	31	36.03	35.70	298	259,883	0.11%	大買/鉅額交易
2022/05/03	36	35.90	614	35.88	35.50	-578	258,777	-0.22%	大賣/鉅額交易
2022/04/29	520	35.44	362	35.64	35.65	158	257,165	0.06%	大買/大賣/鉅額交易
2022/04/28	661	34.64	337	34.25	33.75	324	254,926	0.13%	大買/大賣/鉅額交易
2022/04/27	33	33.79	529	34.25	34.60	-496	253,462	-0.20%	大賣/鉅額交易
2022/04/26	535	35.94	300	36.81	35.05	235	251,105	0.09%	大買/大賣/鉅額交易
2022/04/25	36	34.82	58	35.13	36.25	-22	247,302	-0.01%
2022/04/22	22	35.60	43.5	35.81	36.15	-21.5	244,832	-0.01%
2022/04/21	69	35.34	10	35.45	35.65	59	243,174	0.02%
2022/04/20	345.1	35.39	366	35.99	34.80	-20.9	242,518	-0.01%	大買/大賣/
2022/04/19	32	35.41	39	35.37	35.35	-7	240,763	0.00%
2022/04/18	63	34.98	54	34.83	34.45	9	238,385	0.00%
2022/04/15	421	36.35	350	36.87	36.30	71	235,455	0.03%	大買/大賣/
2022/04/14	52	36.86	603	36.47	37.35	-551	233,728	-0.24%	大賣/鉅額交易
2022/04/13	799	35.70	409	35.52	35.25	390	227,102	0.17%	大買/大賣/鉅額交易
2022/04/12	3,134	34.04	2,477	33.78	34.10	657	218,849	0.30%	大買/大賣/鉅額交易
2022/04/11	1,200	32.97	940.5	33.73	33.65	259.5	215,853	0.12%	大買/大賣/鉅額交易
2022/04/08	19	33.43	1,204	33.41	33.75	-1,185	214,422	-0.55%	大賣/鉅額交易
2022/04/07	225	33.16	46	32.52	32.00	179	212,367	0.08%	大買/鉅額交易
2022/04/06	83	33.30	114	33.65	34.20	-31	209,863	-0.01%	大賣/
2022/04/01	190.3	32.32	271	32.94	33.00	-80.7	207,903	-0.04%	大買/大賣/
2022/03/31	57	32.26	73	32.49	32.25	-16	207,130	-0.01%
2022/03/30	25	32.62	40	32.92	32.20	-15	207,403	-0.01%
2022/03/29	121	32.42	247	32.42	32.30	-126	206,220	-0.06%	大買/大賣/鉅額交易
2022/03/28	130	31.16	14	30.96	31.25	116	204,369	0.06%	大買/鉅額交易
2022/03/25	34	31.19	303	31.67	31.00	-269	204,483	-0.13%	大賣/鉅額交易
2022/03/24	306	31.45	45	31.52	31.55	261	203,698	0.13%	大買/鉅額交易
2022/03/23	117	32.54	225	32.92	32.45	-108	202,526	-0.05%	大買/大賣/鉅額交易
2022/03/22	113	32.26	51	32.50	32.20	62	202,413	0.03%	大買/
2022/03/21	96	33.38	76	33.48	33.05	20	201,588	0.01%
2022/03/18	104	32.90	45	33.45	33.50	59	202,480	0.03%	大買/
2022/03/17	194	32.87	147	32.76	33.55	47	202,948	0.02%	大買/大賣/
2022/03/16	71	30.53	78	30.66	31.00	-7	202,345	0.00%
2022/03/15	59	30.25	68	30.07	29.50	-9	206,672	0.00%
2022/03/14	133	29.87	20	29.74	29.60	113	208,853	0.05%	大買/鉅額交易
2022/03/11	13	29.87	45	29.98	30.25	-32	211,975	-0.02%
2022/03/10	103	29.97	69	29.82	29.80	34	211,938	0.02%	大買/
2022/03/09	55	28.61	197	28.46	28.30	-142	210,120	-0.07%	大賣/鉅額交易
2022/03/08	125	28.63	114	28.50	27.95	11	209,391	0.01%	大買/大賣/
2022/03/07	183	30.22	288	30.04	29.80	-105	206,618	-0.05%	大買/大賣/鉅額交易
2022/03/04	42	32.51	141	32.51	32.05	-99	205,273	-0.05%	大賣/
2022/03/03	623	32.12	686	33.04	32.70	-63	206,153	-0.03%	大買/大賣/
2022/03/02	556	31.60	550	31.44	31.40	6	207,895	0.00%	大買/大賣/
2022/03/01	198	32.51	101	32.36	32.10	97	209,268	0.05%	大買/大賣/
2022/02/25	217	33.54	51	33.86	32.25	166	209,948	0.08%	大買/鉅額交易
2022/02/24	591	34.04	407	33.29	33.00	184	206,874	0.09%	大買/大賣/鉅額交易
2022/02/23	2,268	33.79	1,650	34.45	35.50	618	200,874	0.31%	大買/大賣/鉅額交易
2022/02/22	286	32.46	661	32.63	32.95	-375	197,493	-0.19%	大買/大賣/鉅額交易
2022/02/21	817	33.28	883	32.93	32.40	-66	194,400	-0.03%	大買/大賣/
2022/02/18	165	34.83	143.4	34.94	35.00	21.6	194,210	0.01%	大買/大賣/
2022/02/17	362	32.78	690.8	34.09	34.80	-328.8	193,957	-0.17%	大買/大賣/鉅額交易
2022/02/16	177	32.13	208	32.21	31.65	-31	187,954	-0.02%	大買/大賣/
2022/02/15	145	31.22	165	31.24	31.25	-20	186,760	-0.01%	大買/大賣/
2022/02/14	114	29.24	16	29.48	29.10	98	185,349	0.05%	大買/
2022/02/11	27	29.48	57	29.61	30.15	-30	187,608	-0.02%
2022/02/10	6	28.75	19	28.73	28.85	-13	187,661	-0.01%
2022/02/09	65	28.14	112.2	28.35	28.40	-47.2	188,780	-0.03%	大賣/
2022/02/08	122	27.37	57	27.76	27.35	65	186,505	0.03%	大買/
2022/02/07	3	24.90	55	25.95	26.40	-52	185,701	-0.03%
2022/01/26	5	24.05	52	24.15	24.00	-47	185,914	-0.03%
2022/01/25	15	23.93	15	23.55	23.55	0	188,781	0.00%
2022/01/24	3	23.63	202	24.15	24.35	-199	190,016	-0.10%	大賣/鉅額交易
2022/01/21	17	24.65	316	24.48	24.35	-299	189,644	-0.16%	大賣/鉅額交易
2022/01/19	4	25.10	3	25.60	25.10	1	188,848	0.00%
2022/01/17	3	25.77	202	25.94	25.90	-199	187,860	-0.11%	大賣/鉅額交易
2022/01/14	20	25.14	36	25.15	25.45	-16	187,499	-0.01%
2022/01/13	3	25.13	13	25.17	25.10	-10	186,821	-0.01%
2022/01/12	111	25.32	32	26.39	25.30	79	185,939	0.04%	大買/
2022/01/11	54	26.15	13	26.37	26.15	41	185,300	0.02%
2022/01/10	76	26.36	1	26.80	26.25	75	184,687	0.04%
2022/01/07	114	26.76	107	27.03	27.00	7	183,612	0.00%	大買/大賣/
2022/01/06	1	27.20	0	0.00	27.30	1	181,086	0.00%
2022/01/05	4	27.63	110	27.64	27.30	-106	180,570	-0.06%	大賣/鉅額交易
2022/01/04	6	26.60	6	26.70	27.25	0	179,822	0.00%
2022/01/03	110	26.99	0	0.00	26.85	110	178,680	0.06%	大買/鉅額交易
2021/12/30	2	27.90	201	27.85	27.95	-199	177,148	-0.11%	大賣/鉅額交易
2021/12/29	1	27.35	1	27.25	27.25	0	176,277	0.00%
2021/12/28	6.2	27.26	2	27.40	27.40	4.2	175,596	0.00%
2021/12/27	1	26.90	15.3	26.97	27.40	-14.3	176,831	-0.01%
2021/12/24	14	27.42	13	27.02	26.80	1	176,270	0.00%
2021/12/22	12	26.95	0	0.00	26.60	12	174,588	0.01%
2021/12/21	0	0.00	2	26.50	26.75	-2	174,222	0.00%
2021/12/20	4	26.98	2	27.00	27.25	2	173,434	0.00%
2021/12/17	4	26.85	4	27.15	26.40	0	172,341	0.00%
2021/12/16	29	26.89	47	27.13	26.80	-18	171,136	-0.01%
2021/12/15	80	26.77	58	26.88	27.25	22	169,131	0.01%
2021/12/14	91	26.85	2	26.45	26.20	89	167,078	0.05%
2021/12/13	277	28.24	130	28.03	27.60	147	163,366	0.09%	大買/大賣/鉅額交易
2021/12/10	134	29.83	64	29.98	29.30	70	158,566	0.04%	大買/
2021/12/09	344	29.55	45	29.79	30.10	299	152,589	0.20%	大買/鉅額交易
2021/12/08	226	28.28	188	28.48	28.65	38	144,806	0.03%	大買/大賣/
2021/12/07	57	26.86	97	27.20	27.90	-40	139,757	-0.03%
2021/12/06	49	26.16	19	26.15	26.20	30	135,361	0.02%
2021/12/03	160	25.55	12	25.37	25.15	148	133,389	0.11%	大買/鉅額交易
2021/12/02	21	25.04	3	25.18	25.00	18	131,359	0.01%
2021/12/01	6	25.23	5	25.20	25.85	1	129,445	0.00%
2021/11/30	10	25.43	39	25.10	25.20	-29	127,572	-0.02%
2021/11/29	134	23.91	42	24.12	23.75	92	124,348	0.07%	大買/
2021/11/26	89	26.45	87	26.20	25.85	2	119,821	0.00%
2021/11/25	159	28.58	144	28.34	28.70	15	113,469	0.01%	大買/大賣/
2021/11/24	160	27.96	125	27.48	28.35	35	107,192	0.03%	大買/大賣/
2021/11/23	162	26.50	44	26.30	25.80	118	101,841	0.12%	大買/鉅額交易
2021/11/22	44	26.65	151	26.99	26.40	-107	98,347	-0.11%	大賣/鉅額交易
2021/11/19	83	27.29	6	27.70	27.20	77	94,565	0.08%
2021/11/18	43	28.35	37	28.53	28.30	6	91,015	0.01%
2021/11/17	24	28.39	74	28.51	29.25	-50	87,888	-0.06%
2021/11/16	271	28.40	243	28.11	28.00	28	81,996	0.03%	大買/大賣/
2021/11/15	25	26.31	15	26.09	26.75	10	71,339	0.01%
2021/11/12	110	26.13	339	26.29	26.40	-229	68,470	-0.33%	大買/大賣/鉅額交易
2021/11/11	166	27.12	101	26.66	27.10	65	63,481	0.10%	大買/大賣/
2021/11/10	289	25.59	165.1	25.52	25.75	123.9	57,761	0.21%	大買/大賣/鉅額交易
2021/11/09	118	24.20	143	23.89	24.95	-25	52,564	-0.05%	大買/大賣/
2021/11/08	135	23.32	142	23.09	23.50	-7	47,885	-0.01%	大買/大賣/
2021/11/05	47	21.20	91.5	21.36	21.60	-44.5	43,970	-0.10%
2021/11/04	35	21.40	29	21.42	21.00	6	45,051	0.01%
2021/11/03	64	20.82	60	20.93	20.70	4	43,869	0.01%
2021/11/02	9	20.35	33	20.55	20.50	-24	42,033	-0.06%
2021/11/01	12	19.73	64	19.80	19.65	-52	39,051	-0.13%
2021/10/29	18	18.50	22	18.85	18.85	-4	37,220	-0.01%
2021/10/28	48	18.41	10	18.65	18.60	38	36,898	0.10%
2021/10/27	3	18.20	0	0.00	18.15	3	36,640	0.01%
2021/10/26	2	18.30	0	0.00	18.30	2	36,933	0.01%
2021/10/25	0	0.00	1	18.40	18.35	-1	37,273	0.00%
2021/10/22	5	18.30	0	0.00	18.20	5	37,815	0.01%
2021/10/19	322	18.87	10	18.93	18.90	312	39,864	0.78%	大買/鉅額交易
2021/10/18	0	0.00	10	18.40	18.55	-10	39,850	-0.03%
2021/10/15	0	0.00	2	18.50	18.50	-2	40,834	0.00%
2021/10/14	30	18.34	0	0.00	18.20	30	41,232	0.07%
2021/10/13	0	0.00	5	18.70	18.70	-5	41,310	-0.01%
2021/10/08	0.2	18.35	0	0.00	18.35	0.2	42,155	0.00%
2021/10/07	5	18.20	150	18.30	18.25	-145	43,612	-0.33%	大賣/鉅額交易
2021/10/06	2	18.20	0	18.15	18.20	2	45,350	0.00%
2021/10/05	12	18.45	352.1	18.66	18.70	-340.1	46,385	-0.73%	大賣/鉅額交易
2021/10/04	2	19.05	122	19.13	18.50	-120	46,682	-0.26%	大賣/鉅額交易
2021/10/01	21	19.00	19	18.45	18.50	2	45,616	0.00%
2021/09/30	0	0.00	4	19.01	18.90	-4	46,679	-0.01%
2021/09/29	6.2	18.49	2	18.50	18.60	4.2	47,131	0.01%
2021/09/28	100	18.60	3	18.52	18.60	97	47,740	0.20%
2021/09/27	0	0.00	5	18.26	18.35	-5	48,343	-0.01%
2021/09/24	1	17.85	4	17.84	17.90	-3	50,002	-0.01%
2021/09/23	1	17.55	3	17.53	17.65	-2	50,895	0.00%
2021/09/22	0	0.00	3	17.23	17.15	-3	52,750	-0.01%
2021/09/17	3	17.63	0	0.00	17.55	3	54,859	0.01%
2021/09/16	0	0.00	30	17.35	17.35	-30	57,256	-0.05%
2021/09/14	2	17.65	0	0.00	17.50	2	62,382	0.00%
2021/09/13	0	0.00	170	17.84	17.70	-170	73,236	-0.23%	大賣/鉅額交易
2021/09/10	1	17.40	0	0.00	17.80	1	80,826	0.00%
2021/09/09	1.2	17.63	58	17.57	17.30	-56.8	82,756	-0.07%
2021/09/08	0.2	17.90	2	17.90	17.80	-1.8	83,818	0.00%
2021/09/06	13	17.64	25	17.71	17.70	-12	87,128	-0.01%
2021/09/03	12	18.23	20	18.20	18.20	-8	89,262	-0.01%
2021/09/02	203	18.59	330	18.55	18.45	-127	91,633	-0.14%	大買/大賣/鉅額交易
2021/09/01	41	18.86	100	18.78	18.85	-59	94,140	-0.06%
2021/08/31	31	19.18	35	19.24	19.20	-4	98,050	0.00%
2021/08/30	0	0.00	12	19.13	19.00	-12	102,615	-0.01%
2021/08/27	0	0.00	5	19.00	19.05	-5	113,704	0.00%
2021/08/26	3	18.92	4	18.90	18.90	-1	114,921	0.00%
2021/08/24	5.2	19.04	5	18.70	18.65	0.2	117,844	0.00%
2021/08/23	0	0.00	4	18.73	19.10	-4	118,241	0.00%
2021/08/20	2	18.10	0	0.00	18.05	2	120,353	0.00%
2021/08/19	0	0.00	4	18.63	18.35	-4	123,086	0.00%
2021/08/18	5	17.65	15	17.65	18.50	-10	122,758	-0.01%
2021/08/17	5	18.30	7	18.33	18.35	-2	122,033	0.00%
2021/08/16	8	18.26	103	18.20	18.20	-95	122,294	-0.08%	大賣/
2021/08/13	26	19.27	37	19.25	18.80	-11	122,098	-0.01%
2021/08/12	7	18.99	4.2	18.85	18.75	2.8	121,341	0.00%
2021/08/11	3.2	18.89	12	18.58	18.45	-8.8	121,801	-0.01%
2021/08/10	113	19.38	120	19.58	19.40	-7	121,967	-0.01%	大買/大賣/
2021/08/09	23	19.16	16	19.78	20.00	7	120,625	0.01%
2021/08/06	111	18.29	0	0.00	18.20	111	120,024	0.09%	大買/鉅額交易
2021/08/05	2	18.35	2	18.50	18.15	0	122,038	0.00%
2021/08/04	0	0.00	4	18.20	18.20	-4	123,277	0.00%
2021/08/03	2	18.28	0	0.00	18.15	2	125,381	0.00%
2021/08/02	4	18.13	0	0.00	18.50	4	126,728	0.00%
2021/07/30	2	18.50	81	18.40	18.25	-79	128,275	-0.06%
2021/07/29	2	18.60	0	0.00	18.95	2	129,505	0.00%
2021/07/28	13	18.44	0	0.00	18.50	13	130,901	0.01%
2021/07/27	97	19.41	12	19.28	18.90	85	133,244	0.06%
2021/07/26	3	19.10	0	0.00	18.80	3	133,790	0.00%
2021/07/23	21	18.60	7	18.96	19.10	14	134,889	0.01%
2021/07/22	8	18.10	0	0.00	18.00	8	137,925	0.01%
2021/07/21	3	18.32	19	18.22	18.10	-16	139,472	-0.01%
2021/07/20	2	18.60	0	0.00	18.65	2	140,025	0.00%
2021/07/19	4	19.15	14	19.21	19.20	-10	142,805	-0.01%
2021/07/16	1	19.05	4	19.30	19.10	-3	149,363	0.00%
2021/07/15	7	19.14	208	19.29	19.55	-201	152,466	-0.13%	大賣/鉅額交易
2021/07/14	84	18.15	5	17.95	18.50	79	152,523	0.05%
2021/07/13	76	19.04	23	19.20	18.70	53	153,671	0.03%
2021/07/12	88	19.74	11	19.64	19.70	77	152,816	0.05%
2021/07/09	28	20.21	2	20.25	20.10	26	152,497	0.02%
2021/07/08	12	20.70	10	20.70	20.55	2	155,389	0.00%
2021/07/07	6.2	20.78	13	20.68	20.75	-6.8	159,656	0.00%
2021/07/06	3	20.82	2	20.88	20.75	1	159,274	0.00%
2021/07/05	10	20.25	620	20.39	20.60	-610	159,608	-0.38%	大賣/鉅額交易
2021/07/02	39	20.23	67	20.24	20.15	-28	159,522	-0.02%
2021/07/01	48	20.94	36	20.79	20.35	12	158,807	0.01%
2021/06/30	11	20.31	20	20.35	20.15	-9	157,185	-0.01%
2021/06/29	89	20.11	93	20.13	20.05	-4	156,660	0.00%
2021/06/28	42	20.89	99	20.84	20.85	-57	155,261	-0.04%
2021/06/25	202	21.78	146	21.48	21.55	56	154,111	0.04%	大買/大賣/
2021/06/24	62	21.40	22.7	20.99	20.95	39.3	152,547	0.03%
2021/06/23	69	20.69	66	20.92	20.95	3	150,628	0.00%
2021/06/22	241	22.86	326	22.90	21.15	-85	148,126	-0.06%	大買/大賣/
2021/06/21	107.1	21.34	232.2	21.39	22.10	-125.1	137,962	-0.09%	大買/大賣/鉅額交易
2021/06/18	85	20.43	75	20.38	20.10	10	131,151	0.01%
2021/06/17	30	19.72	102	19.85	20.30	-72	131,122	-0.05%	大賣/
2021/06/16	69	20.00	143	20.16	19.65	-74	130,451	-0.06%	大賣/
2021/06/15	61	20.12	35	20.70	20.10	26	129,022	0.02%
2021/06/11	59	20.36	2,061	20.43	20.20	-2,002	128,197	-1.56%	大賣/鉅額交易
2021/06/10	42	20.10	109	20.08	20.70	-67	127,350	-0.05%	大賣/
2021/06/09	80	20.65	109	20.95	20.35	-29	125,152	-0.02%	大賣/
2021/06/08	237	21.53	67	21.39	21.45	170	123,106	0.14%	大買/鉅額交易
2021/06/07	254	21.21	349	21.46	20.35	-95	119,378	-0.08%	大買/大賣/
2021/06/04	844.6	21.73	444	21.81	21.50	400.6	114,946	0.35%	大買/大賣/鉅額交易
2021/06/03	23	20.05	6.1	20.03	20.05	16.9	105,016	0.02%
2021/06/02	1,170	18.01	71	17.99	18.25	1,099	104,032	1.06%	大買/鉅額交易
2021/06/01	54	17.55	402	17.35	18.00	-348	102,455	-0.34%	大賣/鉅額交易
2021/05/31	5	17.00	2	17.00	17.00	3	101,943	0.00%
2021/05/28	416.2	17.65	493	17.78	17.40	-76.8	102,212	-0.08%	大買/大賣/
2021/05/27	496.9	17.09	21	17.14	17.15	475.9	101,426	0.47%	大買/鉅額交易
2021/05/25	2	15.00	5	15.25	15.20	-3	106,981	0.00%
2021/05/24	2	15.50	54	15.30	15.25	-52	108,044	-0.05%
2021/05/20	1	14.70	0	0.00	14.85	1	111,913	0.00%
2021/05/19	5	14.80	70	14.92	15.30	-65	111,530	-0.06%
2021/05/18	3.1	13.80	2	14.45	14.45	1.1	110,577	0.00%
2021/05/17	6	13.53	0.1	13.25	13.15	5.9	109,777	0.01%
2021/05/14	10	14.94	0	0.00	14.60	10	108,975	0.01%
2021/05/13	2,004	14.36	80.1	13.80	14.70	1,923.9	107,947	1.78%	大買/鉅額交易
2021/05/12	18	15.49	23	15.28	15.25	-5	105,731	0.00%
2021/05/11	106	17.58	24	17.76	16.90	82	104,281	0.08%	大買/
2021/05/10	18	17.29	10	17.39	17.50	8	102,378	0.01%
2021/05/07	16	15.93	20	16.25	16.65	-4	101,205	0.00%
2021/05/06	18	16.44	11	16.74	16.45	7	100,146	0.01%
2021/05/05	10	16.94	32	16.39	16.80	-22	99,234	-0.02%
2021/05/04	13	17.33	36	16.89	17.15	-23	97,487	-0.02%
2021/05/03	5	18.29	53	18.47	17.95	-48	94,528	-0.05%
2021/04/29	34	19.07	7	19.01	18.90	27	93,081	0.03%
2021/04/28	51.3	19.84	18	19.80	19.45	33.3	91,449	0.04%
2021/04/27	27	19.39	14	19.63	19.30	13	87,792	0.01%
2021/04/26	8	18.81	3	19.00	18.90	5	85,824	0.01%
2021/04/23	267	19.06	570	18.84	18.70	-303	84,547	-0.36%	大買/大賣/鉅額交易
2021/04/22	155	20.01	271	19.82	19.30	-116	81,802	-0.14%	大買/大賣/鉅額交易
2021/04/21	118	18.57	116	18.68	19.05	2	74,928	0.00%	大買/大賣/
2021/04/20	11	17.85	0	0.00	17.80	11	71,346	0.02%
2021/04/19	51	17.97	9	18.03	18.05	42	70,459	0.06%
2021/04/16	6	17.08	19	17.03	17.15	-13	67,941	-0.02%
2021/04/15	32	17.10	40	17.14	17.05	-8	66,944	-0.01%
2021/04/14	42	17.56	27	17.28	17.00	15	66,245	0.02%
2021/04/13	27	17.38	116	16.92	17.45	-89	62,734	-0.14%	大賣/
2021/04/12	44	16.07	0	0.00	16.20	44	57,680	0.08%
2021/04/09	23	16.11	4	15.90	15.80	19	57,093	0.03%
2021/04/08	0	0.00	7	15.79	15.95	-7	56,070	-0.01%
2021/04/07	1	15.65	0	0.00	15.65	1	55,658	0.00%
2021/04/06	5	15.60	12	15.61	15.60	-7	56,202	-0.01%
2021/04/01	4	15.75	3	15.75	15.75	1	56,549	0.00%
2021/03/31	7	15.61	1	15.65	15.70	6	56,273	0.01%
2021/03/30	3	15.47	5	15.75	15.50	-2	56,115	0.00%
2021/03/29	14	15.89	3	15.87	15.90	11	56,481	0.02%
2021/03/26	2	15.55	2	15.80	15.80	0	57,154	0.00%
2021/03/25	11	15.34	5	15.25	15.35	6	58,113	0.01%
2021/03/24	13	15.38	1	15.20	15.30	12	58,920	0.02%
2021/03/23	2	15.73	0	0.00	15.60	2	58,569	0.00%
2021/03/22	3	16.32	148	16.07	16.20	-145	58,611	-0.25%	大賣/鉅額交易
2021/03/19	0	0.00	10	15.90	16.00	-10	59,825	-0.02%
2021/03/18	2	15.80	2	15.75	15.70	0	59,692	0.00%
2021/03/17	8	15.96	15	15.81	15.80	-7	59,603	-0.01%
2021/03/16	18	15.76	32	15.85	15.80	-14	59,039	-0.02%
2021/03/15	20	15.50	9	15.52	15.45	11	57,676	0.02%
2021/03/12	1.1	15.43	4	15.41	15.45	-2.9	57,626	-0.01%
2021/03/11	7	15.14	305	15.13	15.30	-298	57,376	-0.52%	大賣/鉅額交易
2021/03/10	53	15.08	0	0.00	14.95	53	57,385	0.09%
2021/03/09	8	15.23	155.2	15.20	15.35	-147.2	57,915	-0.25%	大賣/鉅額交易
2021/03/08	31	14.61	3	14.62	14.65	28	57,848	0.05%
2021/03/05	35	14.93	0	0.00	14.80	35	57,840	0.06%
2021/03/04	109	15.05	191	15.13	15.10	-82	61,618	-0.13%	大買/大賣/
2021/03/03	110	14.98	15	15.10	15.20	95	61,623	0.15%	大買/
2021/03/02	158	15.61	98	15.62	15.15	60	61,033	0.10%	大買/
2021/02/26	372	15.69	408	15.96	15.80	-36	60,306	-0.06%	大買/大賣/
2021/02/25	73	15.32	20	15.58	15.85	53	55,988	0.09%
2021/02/24	178	14.56	101	14.50	14.55	77	52,065	0.15%	大買/大賣/
2021/02/23	120	14.86	176	14.75	14.80	-56	50,809	-0.11%	大買/大賣/
2021/02/22	170	14.09	14	14.18	14.35	156	48,231	0.32%	大買/鉅額交易
2021/02/19	0	0.00	8	13.43	13.40	-8	47,586	-0.02%
2021/02/18	2	13.30	15	13.30	13.30	-13	47,991	-0.03%
2021/02/17	5	12.95	0	0.00	13.15	5	47,859	0.01%
2021/02/05	340	13.00	0	0.00	12.95	340	47,450	0.72%	大買/鉅額交易
2021/02/02	0	0.00	2	12.65	12.65	-2	50,313	0.00%
2021/02/01	2	12.70	13	12.75	12.80	-11	50,233	-0.02%
2021/01/29	10	12.80	0.5	12.60	12.55	9.5	49,937	0.02%
2021/01/28	21	12.89	92	12.90	12.90	-71	49,578	-0.14%
2021/01/27	0	0.00	250	12.54	12.50	-250	48,920	-0.51%	大賣/鉅額交易
2021/01/26	0	0.00	6	12.18	12.15	-6	48,187	-0.01%
2021/01/22	0	0.00	10	12.00	12.20	-10	48,029	-0.02%
2021/01/20	2.1	12.00	0	0.00	12.10	2.1	48,045	0.00%
2021/01/19	0	12.40	0	0.00	12.40	0	47,726	0.00%
2021/01/18	1	12.35	2	12.10	12.50	-1	47,855	0.00%
2021/01/15	2.1	12.35	30	12.25	12.20	-28	47,671	-0.06%
2021/01/14	3.1	12.50	0	0.00	12.60	3.1	47,222	0.01%
2021/01/13	0.1	12.55	2	12.75	12.60	-2	47,039	0.00%
2021/01/12	308	12.65	1	12.60	12.55	307	46,947	0.65%	大買/鉅額交易
2021/01/11	432.1	12.77	6	12.80	12.75	426.1	46,637	0.91%	大買/鉅額交易
2021/01/08	100	12.80	2	12.75	12.90	98	46,466	0.21%
2021/01/07	0.1	12.85	0	0.00	12.70	0.1	46,276	0.00%
2021/01/06	1	12.95	0	0.00	12.95	1	46,001	0.00%
2021/01/05	4.1	12.97	1	13.00	12.95	3.1	45,806	0.01%
2021/01/04	6	12.92	56	13.05	13.05	-50	45,562	-0.11%
2020/12/31	35	13.14	0	0.00	13.15	35	44,825	0.08%
2020/12/30	0	0.00	200	13.25	13.40	-200	44,502	-0.45%	大賣/鉅額交易
2020/12/29	6	13.43	103	13.53	13.65	-97	44,069	-0.22%	大賣/
2020/12/28	5	13.25	46	13.23	13.25	-41	43,333	-0.09%
2020/12/25	0	0.00	269	13.10	13.10	-269	42,666	-0.63%	大賣/鉅額交易
2020/12/22	40	13.42	364	13.68	13.15	-324	40,480	-0.80%	大賣/鉅額交易
2020/12/21	8	14.24	940	14.15	14.10	-932	38,980	-2.39%	大賣/鉅額交易
2020/12/18	12	13.85	2	13.65	13.90	10	37,616	0.03%
2020/12/17	5	13.95	19	13.95	13.85	-14	36,486	-0.04%
2020/12/16	22	13.88	2	13.85	13.85	20	36,077	0.06%
2020/12/15	11	14.31	28	13.87	13.70	-17	35,193	-0.05%
2020/12/14	41.1	13.45	0	0.00	13.40	41.1	31,911	0.13%
2020/12/11	1	13.10	50	13.06	13.15	-49	31,245	-0.16%
2020/12/09	2	13.45	2	13.45	13.40	0	30,630	0.00%
2020/12/08	1	13.40	80	13.35	13.30	-79	30,470	-0.26%
2020/12/07	22	13.30	15.6	13.22	13.25	6.4	30,268	0.02%
2020/12/04	41	13.37	0	0.00	13.30	41	29,885	0.14%
2020/12/03	218	13.56	11.6	13.50	13.50	206.4	29,943	0.69%	大買/鉅額交易
2020/12/02	28	13.28	1	13.50	13.30	27	29,508	0.09%
2020/12/01	11	12.91	4	12.73	12.95	7	28,418	0.02%
2020/11/30	7	12.76	0	0.00	12.65	7	28,079	0.02%
2020/11/27	15	12.93	0	0.00	12.90	15	23,704	0.06%
2020/11/25	0	0.00	4	13.28	13.25	-4	22,762	-0.02%
2020/11/24	0	0.00	2	12.85	12.70	-2	21,069	-0.01%
2020/11/23	0	0.00	5	12.55	12.60	-5	20,561	-0.02%
2020/11/20	5	12.60	0	0.00	12.60	5	20,404	0.02%
2020/11/19	0	0.00	6	12.52	12.60	-6	20,610	-0.03%
2020/11/18	6	12.41	17	12.46	12.40	-11	20,009	-0.05%
2020/11/17	5	12.10	14	12.08	12.10	-9	18,892	-0.05%
2020/11/12	1	11.90	0.1	11.95	11.90	0.9	18,149	0.00%
2020/11/11	21.6	11.84	89	11.82	12.10	-67.4	17,963	-0.38%
2020/11/10	71.5	12.15	34	12.15	12.15	37.5	15,759	0.24%
2020/10/30	0	0.00	5	10.85	10.80	-5	15,709	-0.03%
2020/10/28	2	11.15	0	0.00	11.00	2	15,790	0.01%
2020/10/23	0	0.00	2	10.90	10.90	-2	15,428	-0.01%
2020/10/22	8	10.70	0	0.00	10.60	8	15,459	0.05%
2020/10/20	0	0.00	3	10.70	10.70	-3	15,531	-0.02%
2020/10/16	1	10.65	0	0.00	10.60	1	15,526	0.01%
2020/10/14	5	10.75	0	0.00	10.70	5	15,513	0.03%
2020/10/12	0	0.00	3	10.80	10.75	-3	15,549	-0.02%
2020/09/29	2	10.80	0	0.00	10.75	2	16,143	0.01%
2020/09/28	0	0.00	1	10.70	10.95	-1	16,559	-0.01%
2020/09/24	2	10.75	0	0.00	10.65	2	16,575	0.01%
2020/09/16	10	11.30	0	0.00	11.30	10	16,435	0.06%
2020/09/10	20	11.60	10	11.60	11.55	10	16,514	0.06%
2020/09/09	10	11.65	0	0.00	11.80	10	16,476	0.06%
2020/09/08	10	11.78	10	11.90	11.85	0	16,573	0.00%
2020/09/07	0	0.00	2	11.80	11.65	-2	16,268	-0.01%
2020/09/03	0	0.00	10	11.40	11.40	-10	16,125	-0.06%
2020/09/02	0	0.00	5	11.45	11.45	-5	16,105	-0.03%
2020/09/01	5	11.65	0	0.00	11.50	5	16,581	0.03%
2020/08/25	20	11.20	20	11.40	11.40	0	17,306	0.00%
2020/08/20	12	10.87	0	0.00	10.85	12	18,014	0.07%
2020/08/19	0	0.00	6	11.10	11.10	-6	17,946	-0.03%
2020/08/18	3	11.30	0	0.00	11.30	3	17,915	0.02%
2020/08/14	4	11.20	4	11.20	11.20	0	17,749	0.00%
2020/08/13	0	0.00	100	11.20	11.10	-100	18,026	-0.55%
2020/08/11	105	11.05	5	11.00	10.95	100	18,343	0.55%	大買/
2020/08/10	5	11.10	11	11.15	11.10	-6	18,415	-0.03%
2020/07/31	1	10.80	0	0.00	10.85	1	18,351	0.01%
2020/07/27	5	10.80	0	0.00	10.70	5	19,766	0.03%
2020/07/24	0	0.00	101	11.00	11.00	-101	20,897	-0.48%	大賣/鉅額交易
2020/07/22	5	11.20	1	11.15	11.15	4	21,726	0.02%
2020/07/17	1	11.35	0	0.00	11.20	1	22,090	0.00%
2020/07/16	0	0.00	16	11.27	11.25	-16	22,314	-0.07%
2020/07/15	0	0.00	4	11.10	11.10	-4	22,392	-0.02%
2020/07/14	20	11.15	0	0.00	11.10	20	22,691	0.09%
2020/07/13	0	0.00	10	11.20	11.20	-10	22,870	-0.04%
2020/07/09	0	0.00	7.7	11.44	11.25	-7.7	23,327	-0.03%
2020/07/08	7.1	11.80	0	0.00	11.55	7.1	23,283	0.03%
2020/07/03	0	0.00	5	11.25	11.25	-5	24,197	-0.02%
2020/07/01	5	11.25	5	11.25	11.30	0	24,565	0.00%
2020/06/30	11	11.24	4	11.30	11.20	7	24,631	0.03%
2020/06/23	5	11.30	5	11.20	11.25	0	25,309	0.00%
2020/06/22	1	11.25	0	0.00	11.25	1	25,571	0.00%
2020/06/19	0	0.00	5	11.35	11.30	-5	26,292	-0.02%
2020/06/18	0	0.00	1	11.35	11.35	-1	26,768	0.00%
2020/06/16	0	0.00	1	11.45	11.55	-1	27,465	0.00%
2020/06/15	10	11.30	10	11.35	11.25	0	27,906	0.00%
2020/06/12	20	11.39	5	11.35	11.50	15	28,417	0.05%
2020/06/11	1	11.90	0	0.00	11.80	1	28,616	0.00%
2020/06/10	60	12.10	5	12.20	12.20	55	28,418	0.19%
2020/06/09	6	12.18	5	12.20	12.20	1	28,646	0.00%
2020/06/08	28	12.23	34	12.21	12.30	-6	28,746	-0.02%
2020/06/05	35	11.97	7	12.00	12.10	28	28,330	0.10%
2020/06/02	16	11.10	0	0.00	11.15	16	27,131	0.06%
2020/06/01	3	11.15	60	11.10	11.10	-57	27,092	-0.21%
2020/05/29	60	11.00	15	11.10	11.00	45	27,095	0.17%
2020/05/28	1	11.50	0	0.00	11.25	1	26,715	0.00%
2020/05/27	103	11.40	63	11.39	11.40	40	26,748	0.15%	大買/
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/20	0	0.00	5	11.25	11.05	-5	26,256	-0.02%
2020/05/18	3	10.75	0	0.00	10.85	3	25,569	0.01%
2020/05/14	17	11.01	0	0.00	11.00	17	25,376	0.07%
2020/05/12	0	0.00	2	11.10	11.10	-2	25,488	-0.01%
2020/05/11	60	11.30	0	0.00	11.30	60	25,419	0.24%
2020/05/08	30	10.93	0	0.00	10.95	30	25,115	0.12%
2020/05/06	2	10.83	0	0.00	10.80	2	25,002	0.01%
2020/05/05	0	0.00	1	11.05	11.05	-1	24,974	0.00%
2020/05/04	1	10.95	2	11.00	11.15	-1	24,832	0.00%
2020/04/30	20	11.60	10	11.40	11.50	10	24,594	0.04%
2020/04/29	42	11.08	30	11.30	11.30	12	24,074	0.05%
2020/04/28	1	10.60	0	0.00	10.55	1	22,937	0.00%
2020/04/27	0	0.00	10	10.10	10.15	-10	22,923	-0.04%
2020/04/22	10	9.80	0	0.00	10.00	10	22,471	0.04%
2020/04/21	0	0.00	1	10.10	10.00	-1	22,493	0.00%
2020/04/20	0	0.00	3	10.07	10.20	-3	22,493	-0.01%
2020/04/17	0	0.00	2	10.40	10.30	-2	22,437	-0.01%
2020/04/15	0	0.00	5	10.55	10.65	-5	21,916	-0.02%
2020/04/14	2	10.25	10	10.20	10.25	-8	21,494	-0.04%
2020/04/13	10	10.20	0	0.00	10.15	10	21,246	0.05%
2020/04/10	53	10.24	50	10.15	10.25	3	21,104	0.01%
2020/04/09	3	10.15	41	10.05	10.35	-38	20,725	-0.18%
2020/04/08	42	9.48	0	0.00	9.52	42	19,722	0.21%
2020/03/31	2	8.93	0	0.00	8.89	2	18,567	0.01%
2020/03/30	2	9.07	0	0.00	9.00	2	18,261	0.01%
2020/03/27	5	9.37	10	9.25	9.10	-5	17,921	-0.03%
2020/03/26	7	9.12	30	9.28	9.11	-23	17,529	-0.13%
2020/03/24	41	8.43	4	8.53	8.63	37	16,655	0.22%
2020/03/20	5	8.27	0	0.00	7.91	5	15,830	0.03%
2020/03/19	6	7.70	14	8.09	7.70	-8	15,104	-0.05%
2020/03/18	53	8.71	50	8.76	8.55	3	14,442	0.02%
2020/03/17	3	9.46	19	9.60	9.45	-16	13,649	-0.12%
2020/03/16	2	10.10	0	0.00	10.05	2	13,257	0.02%
2020/03/12	15	11.33	0	0.00	11.30	15	12,383	0.12%
2020/03/09	15	11.60	0	0.00	11.50	15	11,531	0.13%
2020/03/05	0	0.00	6	12.02	12.05	-6	11,012	-0.05%
2020/03/03	6	11.60	20	11.55	11.60	-14	10,595	-0.13%
2020/03/02	37	11.66	0	0.00	11.60	37	10,441	0.35%
2020/02/27	16	11.87	0	0.00	12.05	16	10,389	0.15%
2020/02/24	14	12.09	0	0.00	12.10	14	9,943	0.14%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	1	12.20	0	0.00	12.30	1	9,558	0.01%
2020/02/13	0	0.00	5	12.70	12.70	-5	9,379	-0.05%
2020/02/07	5	12.25	0	0.00	12.25	5	8,901	0.06%
2020/02/04	0	0.00	123	12.05	12.10	-123	8,492	-1.45%	大賣/鉅額交易
2020/02/03	1	11.90	0	0.00	11.85	1	8,284	0.01%
2020/01/31	2	12.30	0	0.00	12.20	2	7,924	0.03%
2020/01/30	3	12.25	22	12.25	12.25	-19	7,677	-0.25%
2020/01/16	0	0.00	20	13.60	13.60	-20	6,987	-0.29%
2020/01/15	26	13.50	0	0.00	13.50	26	7,037	0.37%
2020/01/14	3	13.53	0	0.00	13.60	3	6,817	0.04%
2020/01/13	3	13.62	0	0.00	13.70	3	6,622	0.05%
2020/01/09	2	13.60	0	0.00	13.80	2	6,564	0.03%
2020/01/08	2	13.60	0	0.00	13.60	2	6,573	0.03%
2019/12/30	10	13.76	0	0.00	13.80	10	6,733	0.15%
2019/12/20	6	13.73	0	0.00	13.70	6	6,798	0.09%
2019/12/19	14	13.79	0	0.00	13.80	14	6,525	0.21%
2019/12/17	1	13.85	0	0.00	13.85	1	6,380	0.02%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/11/25	1	13.95	0	0.00	13.90	1	7,841	0.01%
2019/11/22	10	13.90	1.2	13.90	13.85	8.8	7,986	0.11%
2019/11/20	0	0.00	2	14.10	14.10	-2	8,043	-0.02%
2019/11/18	9	14.35	0	0.00	14.30	9	7,968	0.11%
2019/11/15	2	14.30	0	0.00	14.35	2	7,951	0.03%
2019/10/23	0	14.20	0	0.00	14.25	0	9,949	0.00%
2019/10/01	0	0.00	1	13.70	13.75	-1	10,757	-0.01%
2019/09/20	10	13.80	0	0.00	13.80	10	12,067	0.08%
2019/09/05	1	13.75	0.9	13.80	13.75	0.1	14,204	0.00%
2019/09/02	0.9	14.15	0	0.00	14.15	0.9	13,201	0.01%
2019/08/30	0	0.00	14	14.10	14.15	-14	13,283	-0.11%
2019/08/28	1	13.95	0	0.00	14.00	1	13,222	0.01%
2019/08/20	10	14.00	0	0.00	14.05	10	13,177	0.08%
2019/08/19	10	14.05	0	0.00	14.00	10	13,246	0.08%
2019/07/26	0	0.00	2	14.55	14.55	-2	12,082	-0.02%
2019/07/19	1	14.85	0	0.00	14.85	1	11,670	0.01%
2019/07/11	0	0.00	3	15.05	15.00	-3	11,623	-0.03%
2019/07/08	2	14.95	0	0.00	14.90	2	12,107	0.02%
2019/07/03	0	0.00	10	14.90	14.95	-10	11,763	-0.09%
2019/07/02	0	0.00	1.9	14.90	14.95	-1.9	11,710	-0.02%
2019/07/01	100	14.90	0	0.00	14.90	100	11,784	0.85%
2019/06/28	10	15.00	0	0.00	14.95	10	11,592	0.09%
2019/06/27	0	0.00	20	15.03	15.00	-20	11,401	-0.18%
2019/06/25	95	14.97	95	15.04	15.05	0	11,209	0.00%
2019/06/24	23	14.86	40	14.90	14.85	-17	10,705	-0.16%
2019/06/21	10	15.15	10	15.25	15.00	0	10,147	0.00%
2019/06/20	0	0.00	2	15.40	15.60	-2	9,510	-0.02%
2019/06/12	0	0.00	10	15.40	15.35	-10	9,360	-0.11%
2019/06/06	2	15.40	0	0.00	15.45	2	9,533	0.02%
2019/06/05	2	15.25	0	0.00	15.30	2	9,421	0.02%
2019/06/04	2	15.20	0	0.00	15.20	2	9,386	0.02%
2019/05/29	2	15.05	0	0.00	14.95	2	9,421	0.02%
2019/04/16	2	15.85	116	15.70	15.70	-114	12,625	-0.90%	大賣/鉅額交易
2019/04/15	116	15.81	0	0.00	15.85	116	12,472	0.93%	大買/鉅額交易
2019/02/27	0	0.00	6	15.50	15.45	-6	15,633	-0.04%
2019/02/26	0	0.00	11	15.15	15.10	-11	14,980	-0.07%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/21	0	0.00	3	14.95	15.00	-3	14,753	-0.02%
2019/02/20	0	0.00	2	15.00	15.00	-2	14,744	-0.01%
2019/02/14	6	14.85	0	0.00	14.80	6	14,734	0.04%
2019/02/11	1	15.25	11	14.98	15.00	-10	14,406	-0.07%
2019/01/29	11	14.86	16	14.88	15.00	-5	13,868	-0.04%
2019/01/21	10	15.00	2	14.95	15.10	8	12,160	0.07%
2019/01/18	3	15.15	0	0.00	15.25	3	11,908	0.03%
2019/01/03	1	15.55	0	0.00	15.55	1	11,315	0.01%
2019/01/02	0	0.00	5	15.70	15.70	-5	11,228	-0.04%
2018/12/28	5	15.82	0	0.00	15.80	5	11,148	0.04%
2018/12/27	0	0.00	6	15.93	15.95	-6	11,164	-0.05%
2018/12/26	6	16.00	0	0.00	15.80	6	11,141	0.05%
2018/12/25	0	0.00	0.3	15.95	15.95	-0.3	11,122	0.00%
2018/12/19	0	0.00	5	15.97	16.00	-5	10,409	-0.05%
2018/12/18	0	0.00	10	15.95	15.65	-10	9,977	-0.10%
2018/12/17	10	15.95	4	15.90	15.85	6	9,825	0.06%
2018/12/13	2	15.58	0	0.00	15.65	2	9,361	0.02%
2018/12/05	0	0.00	5	15.65	15.60	-5	9,019	-0.06%
2018/12/03	2	16.05	0	0.00	15.95	2	9,016	0.02%
2018/11/30	3	16.07	23	16.23	16.10	-20	8,769	-0.23%
2018/11/29	1	16.30	30	16.35	16.15	-29	8,586	-0.34%
2018/11/28	430.1	16.25	434	16.26	16.05	-3.9	7,939	-0.05%	大買/大賣/
2018/11/27	50	15.13	40	15.10	15.30	10	6,495	0.15%
2018/11/15	1	14.80	4	14.68	14.80	-3	6,574	-0.05%
2018/11/14	4	14.89	1	14.75	14.80	3	6,623	0.05%
2018/11/05	0	0.00	0.7	14.40	14.40	-0.7	6,424	-0.01%
2018/10/29	0	0.00	6	13.85	13.90	-6	6,199	-0.10%
2018/10/19	0	0.00	2	13.80	13.75	-2	6,043	-0.03%
2018/10/11	0	0.00	2	14.10	13.70	-2	5,941	-0.03%
2018/10/02	6	14.50	0	0.00	14.50	6	5,587	0.11%
2018/10/01	0	0.00	3	14.75	14.75	-3	5,439	-0.06%
2018/09/26	2	14.70	0	0.00	14.75	2	5,393	0.04%
2018/09/11	3	14.55	0	0.00	14.60	3	5,357	0.06%
2018/09/07	0	0.00	5	15.35	15.25	-5	5,078	-0.10%
2018/09/06	0	0.00	30	15.40	15.30	-30	4,964	-0.60%
2018/09/03	0	0.00	80	15.50	15.45	-80	4,727	-1.69%
2018/08/29	110	15.66	0	0.00	15.65	110	4,741	2.32%	大買/鉅額交易
2018/08/28	0	0.00	2	15.60	15.60	-2	4,693	-0.04%
2018/08/23	0	0.00	1	15.65	15.65	-1	4,676	-0.02%
2018/08/22	0	0.00	3	15.20	15.50	-3	4,560	-0.07%
2018/05/31	0	0.00	1	14.95	15.15	-1	5,262	-0.02%
2018/04/27	0	0.00	100	15.50	15.50	-100	6,055	-1.65%
2018/04/26	0	0.00	30	15.35	15.30	-30	6,109	-0.49%
2018/04/20	0	0.00	10	15.45	15.45	-10	6,389	-0.16%
2018/04/18	0	0.00	1	15.35	15.40	-1	6,493	-0.02%
2018/03/30	0	0.00	1	14.95	14.90	-1	7,392	-0.01%
2018/03/29	10	14.90	0	0.00	14.95	10	7,466	0.13%
2018/03/19	100	15.15	0	0.00	15.05	100	8,048	1.24%
2018/03/16	0	0.00	2	15.20	15.20	-2	8,158	-0.02%
2018/02/22	0	0.00	3	14.95	15.10	-3	8,894	-0.03%
2018/02/06	3	14.85	2	14.65	14.55	1	8,850	0.01%
2018/01/31	3	15.40	0	0.00	15.45	3	8,696	0.03%
2018/01/25	1	15.60	0	0.00	15.60	1	8,918	0.01%
2018/01/24	20	15.60	0	0.00	15.70	20	8,881	0.23%
2018/01/23	0	0.00	2	15.65	15.70	-2	8,880	-0.02%
2018/01/15	0.4	15.90	0	0.00	15.95	0.4	8,751	0.00%
2018/01/12	1	16.00	0	0.00	16.05	1	8,727	0.01%
2018/01/11	7	16.17	100	16.10	16.10	-93	8,685	-1.07%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/09	0	0.00	0.1	16.05	16.15	-0.1	8,571	0.00%
2018/01/05	0	0.00	0.6	16.10	16.20	-0.6	8,362	-0.01%
2018/01/04	0	0.00	50	16.00	16.00	-50	8,191	-0.61%
2018/01/02	12	15.95	312.3	16.11	15.95	-300.3	7,988	-3.76%	大賣/鉅額交易