健策 (3653)-統一-內湖券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1455
漲跌
▲40
漲幅
+2.83%
成交量
878張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	1480.00	1	1425.00	1425.00	0	912	0.00%
2024/11/15	1	1460.00	2	1455.00	1490.00	-1	955	-0.10%
2024/11/07	1	1535.00	1	1590.00	1515.00	0	990	0.00%
2024/11/05	1	1455.00	2	1470.00	1485.00	-1	996	-0.10%
2024/11/04	0	0.00	1	1410.00	1460.00	-1	1,024	-0.10%
2024/11/01	2	1417.50	0	0.00	1420.00	2	1,051	0.19%
2024/10/23	0	0.00	2	1492.50	1480.00	-2	1,089	-0.18%
2024/10/09	36	1446.25	1	1455.00	1455.00	35	1,077	3.25%
2024/10/07	35	1398.86	0	0.00	1410.00	35	1,077	3.25%
2024/10/04	0	0.00	1.1	1379.61	1380.00	-1.1	1,073	-0.10%
2024/10/01	1	1365.00	0	0.00	1350.00	1	1,071	0.09%
2024/09/30	1	1305.00	0	0.00	1295.00	1	1,063	0.09%
2024/09/27	0.1	1310.00	0	0.00	1310.00	0.1	1,062	0.01%
2024/09/20	0	0.00	1	1360.00	1420.00	-1	1,109	-0.09%
2024/09/19	1	1400.00	1	1410.00	1410.00	0	1,088	0.00%
2024/09/13	1	1330.00	1	1320.00	1320.00	0	1,087	0.00%
2024/09/12	2	1280.00	3	1300.00	1300.00	-1	1,086	-0.09%
2024/09/10	1	1230.00	1	1215.00	1215.00	0	1,084	0.00%
2024/09/09	1	1225.00	1	1220.00	1225.00	0	1,082	0.00%
2024/09/06	1	1245.00	1	1235.00	1235.00	0	1,080	0.00%
2024/09/05	2	1232.50	1	1215.00	1215.00	1	1,073	0.09%
2024/09/03	0	0.00	100	1282.65	1275.00	-100	1,062	-9.41%
2024/09/02	2	1325.00	1	1285.00	1285.00	1	1,061	0.09%
2024/08/30	0	0.00	1	1340.00	1355.00	-1	1,060	-0.09%
2024/08/29	2	1277.50	2	1300.00	1300.00	0	1,053	0.00%
2024/08/28	1	1330.00	1	1305.00	1305.00	0	1,052	0.00%
2024/08/27	2	1340.00	1	1330.00	1330.00	1	1,047	0.10%
2024/08/26	1	1365.00	1	1340.00	1340.00	0	1,042	0.00%
2024/08/22	1	1340.00	1	1360.00	1360.00	0	1,049	0.00%
2024/08/20	0	0.00	19	1373.42	1340.00	-19	1,030	-1.84%
2024/08/19	20	1374.24	3	1350.00	1385.00	17	1,023	1.66%
2024/08/16	3.9	1335.00	0	0.00	1335.00	3.9	998	0.39%
2024/08/15	1	1190.00	1	1215.00	1215.00	0	972	0.00%
2024/08/14	1	1155.00	1	1185.00	1185.00	0	968	0.00%
2024/08/12	1	1085.00	1	1075.00	1075.00	0	967	0.00%
2024/08/09	1	1080.00	1	1100.00	1080.00	0	987	0.00%
2024/08/05	1	1025.00	0	0.00	1040.00	1	967	0.10%
2024/08/01	4	1150.00	0	0.00	1135.00	4	940	0.43%
2024/07/31	21	1132.38	0	0.00	1160.00	21	949	2.21%
2024/07/26	0	0.00	2	1075.00	1100.00	-2	940	-0.21%
2024/07/22	2	1062.50	0	0.00	1065.00	2	963	0.21%
2024/07/10	1	1255.00	0	0.00	1265.00	1	1,043	0.10%
2024/07/05	1	1320.00	0	0.00	1320.00	1	1,042	0.10%
2024/07/03	0	0.00	1	1185.00	1170.00	-1	1,058	-0.09%
2024/06/28	2	1192.50	2	1185.00	1200.00	0	1,090	0.00%
2024/06/27	1	1115.00	4	1141.25	1160.00	-3	1,069	-0.28%
2024/06/26	1	1070.00	0	0.00	1070.00	1	1,046	0.10%
2024/06/21	0	0.00	23	991.17	1005.00	-23	1,049	-2.19%
2024/06/20	0	0.00	1	1020.00	1005.00	-1	1,049	-0.10%
2024/06/18	1	1035.00	0	0.00	1015.00	1	1,068	0.09%
2024/06/14	1	1090.00	0	0.00	1080.00	1	1,103	0.09%
2024/06/13	0	0.00	1	1050.00	1050.00	-1	1,109	-0.09%
2024/06/12	1	990.00	1	1025.00	1030.00	0	1,122	0.00%
2024/06/03	1	1030.00	100	1017.00	1015.00	-99	1,249	-7.93%
2024/05/29	1	1075.00	1	1095.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	2	1010.00	1040.00	-2	1,333	-0.15%
2024/05/16	0	0.00	1	918.00	920.00	-1	1,400	-0.07%
2024/05/15	1	882.00	20	905.75	882.00	-19	1,402	-1.36%
2024/05/09	0	0.00	1	958.00	980.00	-1	1,433	-0.07%
2024/05/08	0	0.00	2	888.00	940.00	-2	1,410	-0.14%
2024/05/07	0	0.00	0	898.00	900.00	0	1,408	0.00%
2024/05/06	0	945.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0	0.00	0	943.00	925.00	0	1,402	0.00%
2024/05/02	1	930.00	0	0.00	932.00	1	1,404	0.07%
2024/04/30	0	0.00	2	982.00	977.00	-2	1,409	-0.14%
2024/04/26	1	985.00	3	970.00	958.00	-2	1,429	-0.14%
2024/04/24	0	0.00	1	915.00	943.00	-1	1,426	-0.07%
2024/04/22	1	872.00	0	0.00	869.00	1	1,421	0.07%
2024/04/19	0	0.00	1	921.00	907.00	-1	1,413	-0.07%
2024/04/17	5	916.00	1	913.00	910.00	4	1,396	0.29%
2024/04/16	1	853.00	3	839.33	858.00	-2	1,376	-0.15%
2024/04/12	0	0.00	1	930.00	920.00	-1	1,367	-0.07%
2024/04/09	1	898.00	3	888.00	912.00	-2	1,385	-0.14%
2024/04/08	5	955.00	0	0.00	925.00	5	1,372	0.36%
2024/04/03	0	0.00	1	930.00	930.00	-1	1,378	-0.07%
2024/04/02	1	896.00	0	917.00	893.00	1	1,400	0.07%
2024/04/01	0	0.00	1	930.00	928.00	-1	1,400	-0.07%
2024/03/28	0	0.00	1	916.00	903.00	-1	1,393	-0.07%
2024/03/27	0	0.00	2	891.50	901.00	-2	1,393	-0.14%
2024/03/26	0	0.00	2	881.00	873.00	-2	1,383	-0.14%
2024/03/25	0.1	920.00	3	920.00	899.00	-2.9	1,386	-0.21%
2024/03/22	0	0.00	0.1	907.00	889.00	-0.1	1,397	-0.01%
2024/03/20	8	862.50	1	851.00	845.00	7	1,402	0.50%
2024/03/19	2	906.50	0	0.00	905.00	2	1,372	0.15%
2024/03/14	1	909.00	0	0.00	911.00	1	1,353	0.07%
2024/03/13	1	1030.00	1	987.00	983.00	0	1,350	0.00%
2024/03/12	0	0.00	1	973.00	995.00	-1	1,338	-0.07%
2024/03/11	3	951.33	2	958.50	952.00	1	1,319	0.08%
2024/03/07	0	0.00	1	1005.00	982.00	-1	1,304	-0.08%
2024/03/06	2	1005.50	2	1003.00	996.00	0	1,286	0.00%
2024/03/05	1	951.00	2	973.00	953.00	-1	1,289	-0.08%
2024/03/04	2	982.50	1	993.00	980.00	1	1,291	0.08%
2024/03/01	1	983.00	0	0.00	962.00	1	1,275	0.08%
2024/02/29	10	925.00	0	0.00	919.00	10	1,252	0.80%
2024/02/27	0	0.00	3	891.00	901.00	-3	1,239	-0.24%
2024/02/23	9	856.78	0	0.00	855.00	9	1,209	0.74%
2024/02/19	35	836.43	0	0.00	832.00	35	1,186	2.95%
2024/02/02	0	0.00	200	800.51	821.00	-200	1,209	-16.53%	大賣/鉅額交易
2024/01/30	0	0.00	2	740.00	752.00	-2	1,161	-0.17%
2024/01/29	2	714.50	1	726.00	716.00	1	1,157	0.09%
2024/01/25	1	723.00	1	736.00	723.00	0	1,180	0.00%
2024/01/24	2	729.00	0	0.00	725.00	2	1,181	0.17%
2024/01/23	2	746.50	0	0.00	754.00	2	1,172	0.17%
2024/01/18	0	0.00	16	708.13	706.00	-16	1,154	-1.39%
2024/01/17	16	733.56	0	0.00	731.00	16	1,145	1.40%
2024/01/16	0	0.00	0.2	714.37	717.00	-0.2	1,134	-0.01%
2024/01/15	0	703.00	0	0.00	700.00	0	1,137	0.00%
2024/01/11	0.1	708.91	0	0.00	707.00	0.1	1,143	0.01%
2024/01/10	0	0.00	1	712.00	713.00	-1	1,180	-0.08%
2024/01/09	0	0.00	27	714.70	702.00	-27	1,195	-2.26%
2024/01/05	0	0.00	22	702.55	700.00	-22	1,186	-1.85%
2024/01/04	2	702.00	170	707.11	702.00	-168	1,183	-14.19%	大賣/鉅額交易
2024/01/03	1	705.00	0	0.00	706.00	1	1,180	0.08%
2023/12/28	1	746.00	1	751.00	782.00	0	1,127	0.00%
2023/12/27	1	720.00	1	732.00	741.00	0	1,097	0.00%
2023/12/18	1	711.00	1	724.00	720.00	0	1,144	0.00%
2023/12/12	0	0.00	1	671.00	667.00	-1	1,176	-0.09%
2023/12/08	1	666.00	0	0.00	669.00	1	1,172	0.09%
2023/12/05	0	0.00	1	639.00	650.00	-1	1,167	-0.09%
2023/11/30	1	651.00	0	0.00	648.00	1	1,139	0.09%
2023/11/29	0	0.00	1	616.00	624.00	-1	1,106	-0.09%
2023/11/15	0	0.00	1	628.00	603.00	-1	1,207	-0.08%
2023/11/10	34	567.65	0	0.00	579.00	34	1,166	2.91%
2023/11/07	20	589.25	0	0.00	592.00	20	1,195	1.67%
2023/11/02	1	613.00	5	616.00	623.00	-4	1,203	-0.33%
2023/11/01	4	585.00	0	0.00	585.00	4	1,181	0.34%
2023/10/23	0	0.00	33	594.73	587.00	-33	1,419	-2.32%
2023/10/19	3	608.00	3	596.33	612.00	0	1,464	0.00%
2023/09/19	1	603.00	31	597.32	586.00	-30	1,550	-1.93%
2023/09/08	1	669.00	1	666.00	660.00	0	1,602	0.00%
2023/09/01	2	646.50	2	651.50	646.00	0	1,664	0.00%
2023/08/31	0	0.00	1	678.00	647.00	-1	1,660	-0.06%
2023/08/30	240	681.15	0	0.00	677.00	240	1,643	14.60%	大買/鉅額交易
2023/08/29	18	666.33	0	0.00	660.00	18	1,618	1.11%
2023/08/17	1	608.00	0	0.00	602.00	1	1,661	0.06%
2023/08/14	4	596.50	4	589.00	589.00	0	1,731	0.00%
2023/08/11	1	590.00	1	594.00	592.00	0	1,726	0.00%
2023/08/07	0	0.00	26	566.73	568.00	-26	1,672	-1.55%
2023/08/04	22	552.77	0	0.00	552.00	22	1,666	1.32%
2023/08/02	0	0.00	24	553.96	554.00	-24	1,657	-1.45%
2023/08/01	10	538.10	2	536.00	541.00	8	1,607	0.50%
2023/07/31	11	529.55	1.1	529.09	531.00	9.9	1,573	0.63%
2023/07/28	12	549.08	3	545.00	545.00	9	1,533	0.59%
2023/07/27	3	566.00	3	569.33	569.00	0	1,483	0.00%
2023/07/26	6	601.50	6	576.67	577.00	0	1,466	0.00%
2023/07/25	10	622.80	9.1	620.33	611.00	0.9	1,433	0.06%
2023/07/21	2	635.50	2	645.00	641.00	0	1,414	0.00%
2023/07/20	0	0.00	63	626.81	628.00	-63	1,410	-4.47%
2023/07/19	0	643.00	0	0.00	634.00	0	1,405	0.00%
2023/07/17	0	670.00	0	0.00	649.00	0	1,404	0.00%
2023/07/13	6	689.50	9	670.33	665.00	-3	1,378	-0.22%
2023/07/12	8	654.88	1	650.00	656.00	7	1,345	0.52%
2023/07/06	1	675.00	0	0.00	653.00	1	1,401	0.07%
2023/07/05	172	670.15	1	682.00	677.00	171	1,399	12.22%	大買/鉅額交易
2023/07/04	1	668.00	7	677.29	681.00	-6	1,415	-0.42%
2023/07/03	1	673.00	0.4	664.69	672.00	0.6	1,405	0.04%
2023/06/30	0.4	623.27	1.4	616.34	645.00	-1	1,407	-0.07%
2023/06/29	0.4	595.00	0	0.00	605.00	0.4	1,441	0.03%
2023/06/27	1	617.00	1	605.29	604.00	0	1,579	0.00%
2023/06/26	1	612.00	0	0.00	614.00	1	1,682	0.06%
2023/06/20	5	667.60	0	0.00	666.00	5	1,788	0.28%
2023/06/19	0	0.00	1	647.00	646.00	-1	1,807	-0.06%
2023/06/15	1	632.00	3	632.33	644.00	-2	1,813	-0.11%
2023/06/14	3	614.67	1	616.00	616.00	2	1,838	0.11%
2023/06/12	2	628.50	1	618.00	619.00	1	1,821	0.05%
2023/06/08	1	604.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	0	0.00	1	617.00	615.00	-1	1,791	-0.06%
2023/06/05	2	601.00	1	607.00	604.00	1	1,778	0.06%
2023/06/02	300	599.28	0	0.00	597.00	300	1,786	16.79%	大買/鉅額交易
2023/06/01	0	0.00	1	603.00	603.00	-1	1,783	-0.06%
2023/05/29	4	612.25	5	610.20	616.00	-1	1,791	-0.06%
2023/05/26	1	586.00	0	0.00	598.00	1	1,841	0.05%
2023/05/25	1	564.00	1	568.00	562.00	0	1,805	0.00%
2023/05/23	0	0.00	1	545.00	547.00	-1	1,793	-0.06%
2023/05/22	1	546.00	1	543.00	548.00	0	1,804	0.00%
2023/05/19	4	525.25	3	520.33	532.00	1	1,811	0.06%
2023/05/18	3	493.50	3	495.00	496.50	0	1,841	0.00%
2023/05/17	3	481.00	4	481.13	486.00	-1	1,897	-0.05%
2023/05/16	3	470.83	1	471.50	469.50	2	1,914	0.10%
2023/05/09	1	471.00	1	475.00	483.50	0	1,954	0.00%
2023/04/11	0	0.00	1	496.00	489.00	-1	2,010	-0.05%
2023/04/10	0	0.00	1	487.50	486.50	-1	1,980	-0.05%
2023/04/07	1	484.00	1	486.50	486.50	0	1,985	0.00%
2023/03/29	3	478.50	2	474.25	469.50	1	1,907	0.05%
2023/03/28	1	473.00	1	491.50	474.00	0	1,863	0.00%
2023/03/27	2	481.75	1	484.50	488.00	1	1,756	0.06%
2023/03/24	2	443.75	2	448.00	451.00	0	1,652	0.00%
2023/03/23	3	440.17	3	437.33	439.50	0	1,607	0.00%
2023/02/16	12	376.00	12	377.00	385.50	0	1,331	0.00%
2023/02/10	0	0.00	100	400.03	393.50	-100	1,167	-8.57%
2023/02/07	17	415.65	1	411.00	410.50	16	1,164	1.37%
2023/02/03	1	415.50	1	408.50	409.50	0	1,187	0.00%
2023/02/02	5	402.10	5	408.00	407.50	0	1,168	0.00%
2023/01/31	0	0.00	100	379.61	375.00	-100	1,167	-8.57%
2023/01/12	2	380.00	2	377.50	377.00	0	1,337	0.00%
2023/01/05	0	0.00	21	368.19	366.00	-21	1,394	-1.51%
2022/12/23	0	0.00	27	358.85	369.50	-27	1,454	-1.86%
2022/12/02	1	404.00	2	408.00	410.00	-1	1,649	-0.06%
2022/12/01	1	400.00	0	0.00	397.00	1	1,614	0.06%
2022/11/07	1	384.00	1	375.50	375.00	0	1,859	0.00%
2022/11/04	1	377.00	1	376.50	378.00	0	1,866	0.00%
2022/11/02	2	370.75	2	375.25	373.50	0	1,862	0.00%
2022/10/24	0	0.00	0.6	327.00	325.50	-0.6	1,875	-0.03%
2022/10/21	0.6	303.50	1,000.2	312.52	317.00	-999.6	1,879	-53.19%	大賣/鉅額交易
2022/10/20	1	337.50	1	340.00	327.50	0	1,800	0.00%
2022/10/05	2	406.75	0	0.00	403.00	2	1,950	0.10%
2022/09/30	4	377.38	0	0.00	381.50	4	1,978	0.20%
2022/09/28	3	364.50	0	0.00	361.50	3	2,089	0.14%
2022/09/22	13	393.50	0	0.00	393.50	13	2,175	0.60%
2022/09/19	6	392.08	6	393.42	388.00	0	2,140	0.00%
2022/09/16	2	398.00	0	0.00	394.00	2	2,136	0.09%
2022/09/15	15	408.57	2	413.50	404.50	13	2,121	0.61%
2022/09/14	4	391.25	1	398.50	395.00	3	2,072	0.14%
2022/09/08	0	0.00	1	388.00	385.00	-1	2,038	-0.05%
2022/09/06	1	379.50	0	0.00	375.50	1	2,020	0.05%
2022/09/05	0	0.00	1	378.50	379.50	-1	2,004	-0.05%
2022/09/02	1	379.50	0	0.00	378.50	1	1,960	0.05%
2022/09/01	0	0.00	0	347.50	345.00	0	1,924	0.00%
2022/08/31	0	0.00	16	391.97	400.00	-16	1,917	-0.83%
2022/08/29	0	0.00	1	408.00	405.50	-1	1,981	-0.05%
2022/08/26	0	0.00	2	427.50	421.50	-2	1,997	-0.10%
2022/08/22	2	411.00	0	0.00	410.00	2	1,956	0.10%
2022/08/18	1	407.00	1	418.00	418.00	0	1,994	0.00%
2022/08/15	4	406.75	1	409.00	409.00	3	1,951	0.15%
2022/08/12	1	381.50	1	379.50	379.00	0	1,896	0.00%
2022/08/08	0	0.00	1	378.00	379.50	-1	1,864	-0.05%
2022/08/01	0	0.00	1	386.00	376.50	-1	1,740	-0.06%
2022/07/27	1	373.00	0	0.00	380.00	1	1,651	0.06%
2022/07/20	2	356.75	2	361.25	353.50	0	1,582	0.00%
2022/07/19	2	348.75	3	348.17	351.00	-1	1,560	-0.06%
2022/07/18	3	337.33	6	345.17	354.00	-3	1,534	-0.20%
2022/07/14	1	296.50	1	308.00	311.50	0	1,450	0.00%
2022/07/13	1	294.00	1	301.50	293.50	0	1,404	0.00%
2022/07/11	0	0.00	2	325.00	298.00	-2	1,345	-0.15%
2022/07/08	2	316.00	0	0.00	316.00	2	1,321	0.15%
2022/07/06	1	290.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	1	323.50	0	0.00	314.00	1	1,146	0.09%
2022/07/01	1	315.00	0	0.00	315.00	1	1,096	0.09%
2022/06/30	2	337.25	0	0.00	334.50	2	1,051	0.19%
2022/06/09	0	0.00	10	395.00	385.50	-10	985	-1.01%
2022/06/08	10	396.50	0	0.00	401.50	10	979	1.02%
2022/05/17	0	0.00	0	374.00	375.50	0	860	0.00%
2022/05/05	0	0.00	0	393.35	390.00	0	891	0.00%
2022/04/28	0	0.00	0	372.00	371.50	0	923	0.00%
2022/04/26	0.1	351.00	0	0.00	339.00	0.1	868	0.01%
2022/04/25	0	0.00	0	386.50	370.00	0	849	0.00%
2022/04/01	1	416.50	4	416.13	419.00	-3	935	-0.32%
2022/03/30	0	0.00	1	417.50	416.00	-1	929	-0.11%
2022/03/29	0	0.00	1	412.00	410.00	-1	930	-0.11%
2022/03/25	0	0.00	3	409.45	408.00	-3	934	-0.33%
2022/03/17	3	378.00	0	379.00	377.00	3	953	0.31%
2022/03/15	0	352.50	0	0.00	350.00	0	922	0.00%
2022/03/14	0.1	363.00	1	364.00	362.00	-0.9	942	-0.10%
2022/03/10	2	350.00	3	353.50	357.00	-1	953	-0.10%
2022/03/09	1	330.50	0	0.00	331.50	1	960	0.10%
2022/03/07	0.1	338.00	7	337.00	338.50	-7	941	-0.74%
2022/03/03	0	379.50	0	0.00	376.00	0	964	0.00%
2022/03/02	0	380.00	0	0.00	379.00	0	990	0.00%
2022/02/24	0.1	391.00	3	383.00	382.00	-3	1,144	-0.26%
2022/02/22	0	0.00	1	391.00	389.00	-1	1,196	-0.08%
2022/02/18	0	0.00	4	397.38	398.00	-4	1,223	-0.33%
2022/02/11	1	399.50	0	0.00	399.50	1	1,338	0.07%
2022/02/09	1.1	409.62	1	410.00	405.00	0.1	1,421	0.00%
2022/02/08	2	401.75	0	0.00	400.00	2	1,465	0.14%
2022/02/07	1	395.00	0	0.00	402.00	1	1,491	0.07%
2022/01/20	15	391.33	0	0.00	390.50	15	1,718	0.87%
2022/01/18	7	390.00	0	0.00	387.00	7	1,789	0.39%
2022/01/14	0	0.00	7	375.71	379.50	-7	1,857	-0.38%
2022/01/12	1	378.00	5	384.60	379.50	-4	2,095	-0.19%
2022/01/10	0	0.00	11	399.55	395.50	-11	2,181	-0.50%
2022/01/07	2	407.00	0	0.00	400.00	2	2,221	0.09%
2022/01/06	0	0.00	7	415.64	411.50	-7	2,238	-0.31%
2022/01/05	13	424.42	4	427.50	423.50	9	2,259	0.40%
2022/01/04	0	0.00	100.2	409.21	408.00	-100.2	2,263	-4.43%
2022/01/03	1	405.50	0	0.00	408.00	1	2,357	0.04%
2021/12/27	1	402.00	0	0.00	401.00	1	2,487	0.04%
2021/12/21	4	411.50	0	0.00	411.50	4	2,817	0.14%
2021/12/15	5	409.00	0	0.00	411.50	5	2,856	0.18%
2021/12/09	2	433.25	2	424.00	429.00	0	2,850	0.00%
2021/12/08	4	442.25	4	431.38	428.00	0	2,840	0.00%
2021/12/07	1	438.50	1	439.00	439.00	0	2,824	0.00%
2021/12/03	1	443.00	1	445.00	445.00	0	2,793	0.00%
2021/12/02	0	0.00	2	433.00	441.00	-2	2,758	-0.07%
2021/12/01	1	443.50	1	439.50	439.50	0	2,746	0.00%
2021/11/25	0	0.00	4	408.50	415.00	-4	2,678	-0.15%
2021/11/24	7	408.14	3	410.17	405.00	4	2,671	0.15%
2021/11/16	0	405.50	0	0.00	399.50	0	2,531	0.00%
2021/11/12	0	0.00	1	389.00	388.00	-1	2,477	-0.04%
2021/11/11	1	383.50	0	0.00	383.50	1	2,464	0.04%
2021/11/05	0	0.00	100	391.07	402.50	-100	2,411	-4.15%
2021/11/02	2	409.00	5	411.90	406.50	-3	2,257	-0.13%
2021/11/01	2	373.00	206	384.38	388.00	-204	2,155	-9.46%	大賣/鉅額交易
2021/10/29	4	368.75	2	376.09	369.00	2	2,155	0.09%
2021/10/28	2	375.00	0	0.00	373.50	2	2,160	0.09%
2021/10/26	3	399.33	10.1	385.38	376.50	-7.1	2,197	-0.32%
2021/10/25	2	378.00	2	391.50	391.50	0	2,162	0.00%
2021/10/22	2	392.50	9.2	389.21	386.50	-7.2	2,153	-0.33%
2021/10/21	10	391.60	2	387.50	387.50	8	2,101	0.38%
2021/10/20	37	374.42	4	372.50	377.00	33	1,966	1.68%
2021/10/19	19.5	355.69	102	350.75	362.00	-82.5	1,874	-4.40%	大賣/
2021/10/18	0	0.00	104	342.35	342.00	-104	1,800	-5.78%	大賣/鉅額交易
2021/10/15	4	341.00	204	345.60	341.00	-200	1,809	-11.05%	大賣/鉅額交易
2021/10/14	4	333.00	35	343.00	334.50	-31	1,798	-1.72%
2021/10/13	0	0.00	100	340.96	338.00	-100	1,799	-5.56%
2021/10/08	2	339.74	103	356.16	356.00	-101	1,743	-5.79%	大賣/
2021/10/07	0	0.00	247	330.55	330.00	-247	1,659	-14.88%	大賣/鉅額交易
2021/10/04	2	330.00	2	328.00	328.00	0	1,651	0.00%
2021/10/01	5	331.00	6	324.50	322.50	-1	1,611	-0.06%
2021/09/30	21	347.21	3	347.67	350.50	18	1,547	1.16%
2021/09/29	0	0.00	1	330.50	322.00	-1	1,432	-0.07%
2021/09/28	1	329.50	1	326.00	329.00	0	1,383	0.00%
2021/09/23	1	319.50	0	0.00	318.00	1	1,337	0.07%
2021/09/08	0	0.00	1	291.50	287.50	-1	1,430	-0.07%
2021/09/01	1	310.00	0	0.00	309.00	1	1,560	0.06%
2021/08/31	3	305.83	10	308.60	304.00	-7	1,595	-0.44%
2021/08/30	13	317.88	7	314.64	315.00	6	1,694	0.35%
2021/08/04	1	315.00	0	0.00	316.00	1	2,053	0.05%
2021/08/02	0	0.00	6	333.75	328.00	-6	2,023	-0.30%
2021/07/30	7	328.93	2	339.00	327.50	5	2,059	0.24%
2021/07/28	0	0.00	2	292.00	308.50	-2	2,060	-0.10%
2021/07/21	2	324.50	0	0.00	326.00	2	2,160	0.09%
2021/07/20	1	315.00	0	0.00	309.00	1	2,142	0.05%
2021/07/19	2	335.75	2	329.25	334.00	0	2,112	0.00%
2021/07/12	0	0.00	10	330.00	329.50	-10	2,069	-0.48%
2021/07/09	10	320.00	0	0.00	313.50	10	2,027	0.49%
2021/07/05	0	0.00	1	317.00	319.00	-1	2,019	-0.05%
2021/06/23	0	0.00	1	305.00	308.00	-1	2,204	-0.05%
2021/06/11	0	0.00	1	296.00	293.50	-1	2,096	-0.05%
2021/06/10	0	0.00	1	300.50	303.00	-1	2,093	-0.05%
2021/06/08	1	307.00	1	309.00	306.50	0	2,055	0.00%
2021/05/26	0	0.00	3	286.00	282.50	-3	1,946	-0.15%
2021/05/25	1	283.50	4	276.50	285.00	-3	1,937	-0.15%
2021/05/21	3	265.50	0	0.00	264.00	3	1,916	0.16%
2021/05/18	2	264.75	2	264.50	275.00	0	2,012	0.00%
2021/05/17	0.4	260.00	2.4	251.91	252.00	-2	1,974	-0.10%
2021/05/14	2	261.75	2	243.00	262.00	0	1,924	0.00%
2021/05/12	1	210.50	1	223.00	225.00	0	1,814	0.00%
2021/05/11	1	225.50	6	221.50	219.00	-5	1,765	-0.28%
2021/05/10	6	240.58	1	238.50	239.00	5	1,745	0.29%
2021/05/06	1	217.00	0	0.00	218.00	1	1,699	0.06%
2021/04/27	0	0.00	2	268.00	268.00	-2	1,656	-0.12%
2021/04/21	1	279.50	0	0.00	279.00	1	1,807	0.06%
2021/04/20	200	284.93	0	0.00	284.00	200	1,935	10.34%	大買/鉅額交易
2021/04/16	300	282.65	0	0.00	283.00	300	2,055	14.59%	大買/鉅額交易
2021/04/14	0	0.00	1	280.00	282.00	-1	2,161	-0.05%
2021/04/12	3	301.50	0	0.00	300.00	3	2,216	0.14%
2021/04/09	60	299.17	0	0.00	310.50	60	2,212	2.71%
2021/04/08	1	311.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	301.50	1	313.50	314.00	0	2,160	0.00%
2021/04/06	0	0.00	1	296.50	300.00	-1	2,126	-0.05%
2021/04/01	1	291.50	0	0.00	291.00	1	2,106	0.05%
2021/03/26	2	272.25	1	272.00	272.00	1	2,006	0.05%
2021/03/24	0	0.00	13	287.23	283.50	-13	1,936	-0.67%
2021/03/22	1	290.00	1	293.50	292.50	0	1,919	0.00%
2021/03/16	2	293.25	0	0.00	298.00	2	1,941	0.10%
2021/03/10	200	295.54	0	0.00	299.00	200	2,000	10.00%	大買/鉅額交易
2021/03/04	0	0.00	1	304.00	304.00	-1	1,936	-0.05%
2021/02/24	1	325.00	1	335.00	324.50	0	1,970	0.00%
2021/02/23	1	328.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	4	332.13	3	340.83	344.50	1	2,049	0.05%
2021/02/19	56	339.43	56	341.17	333.00	0	2,033	0.00%
2021/02/18	0	0.00	4	319.50	320.50	-4	1,994	-0.20%
2021/02/17	92	297.91	0	0.00	310.50	92	1,990	4.62%
2021/02/04	1	298.00	0	0.00	300.50	1	2,071	0.05%
2021/02/03	109	294.33	0	0.00	295.00	109	2,128	5.12%	大買/鉅額交易
2021/01/28	103	299.93	0	0.00	300.50	103	2,369	4.35%	大買/鉅額交易
2021/01/25	0	0.00	3	322.17	319.50	-3	2,382	-0.13%
2021/01/22	1	319.50	2	321.50	319.50	-1	2,365	-0.04%
2021/01/20	300	318.72	0	0.00	310.00	300	2,325	12.90%	大買/鉅額交易
2021/01/19	0	0.00	4	325.38	321.00	-4	2,278	-0.18%
2021/01/18	6	319.67	11	317.23	315.00	-5	2,225	-0.22%
2021/01/15	11	311.68	6	313.00	313.00	5	2,179	0.23%
2021/01/14	1	312.50	10	321.00	312.50	-9	2,148	-0.42%
2021/01/13	13	308.88	12	310.33	316.00	1	2,133	0.05%
2021/01/12	6	298.33	2	298.70	291.50	4	1,998	0.20%
2021/01/11	0	0.00	2	287.50	289.00	-2	1,921	-0.10%
2021/01/08	2	289.75	1	270.50	286.50	1	1,887	0.05%
2021/01/07	3	264.50	0	0.00	264.00	3	1,800	0.17%
2021/01/05	0	0.00	1	260.50	261.50	-1	1,828	-0.05%
2021/01/04	2	253.00	0	0.00	253.00	2	1,818	0.11%
2020/12/31	1	247.50	0	0.00	247.50	1	1,908	0.05%
2020/12/30	3	250.83	1	251.50	252.50	2	1,929	0.10%
2020/12/28	1	253.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	3	257.00	0	0.00	254.00	3	1,937	0.15%
2020/12/17	0	0.00	1	263.00	263.00	-1	2,030	-0.05%
2020/12/16	2	264.00	3	267.33	267.50	-1	2,051	-0.05%
2020/12/11	1	267.00	4	273.25	268.00	-3	2,086	-0.14%
2020/12/10	2	282.75	0	0.00	280.00	2	2,082	0.10%
2020/12/09	6	289.33	0	0.00	287.50	6	2,080	0.29%
2020/12/08	2	280.57	3	285.83	286.50	-1	2,058	-0.05%
2020/12/04	0	0.00	2	281.75	278.50	-2	2,055	-0.10%
2020/12/03	1	277.50	0	0.00	275.50	1	2,090	0.05%
2020/12/02	1	278.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	2	282.00	281.00	-2	2,111	-0.09%
2020/11/30	1	277.50	2	277.00	279.00	-1	2,127	-0.05%
2020/11/27	4	279.63	1	281.50	278.00	3	2,164	0.14%
2020/11/24	1	278.00	1	280.00	275.50	0	2,152	0.00%
2020/11/23	1	275.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	1	283.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	14	277.29	282.00	-14	2,189	-0.64%
2020/11/18	2	271.25	6	271.50	270.50	-4	2,126	-0.19%
2020/11/17	15	273.67	3	272.83	273.00	12	2,130	0.56%
2020/11/16	0	0.00	16	270.69	270.00	-16	2,154	-0.74%
2020/11/13	18	266.33	7	265.86	268.00	11	2,157	0.51%
2020/11/12	3	262.67	20	263.48	265.50	-17	2,172	-0.78%
2020/11/11	11	256.59	10	260.30	256.00	1	2,127	0.05%
2020/11/10	7	268.14	13	262.42	263.00	-6	2,134	-0.28%
2020/11/09	22	278.18	9	280.83	280.00	13	2,074	0.63%
2020/11/06	11	289.32	12	293.54	277.50	-1	2,034	-0.05%
2020/11/05	208	294.90	1	301.00	293.00	207	1,985	10.43%	大買/鉅額交易
2020/11/04	9	295.56	14	297.07	301.50	-5	2,020	-0.25%
2020/11/03	10	295.80	11	298.50	295.00	-1	2,103	-0.05%
2020/10/30	1	303.00	4	306.88	298.00	-3	2,129	-0.14%
2020/10/29	8	307.50	0	0.00	308.00	8	2,144	0.37%
2020/10/28	7	317.29	5	315.40	313.50	2	2,163	0.09%
2020/10/27	3	312.67	5	314.30	315.50	-2	2,201	-0.09%
2020/10/26	2	313.50	8	319.50	313.00	-6	2,285	-0.26%
2020/10/23	14	318.36	17	317.82	319.50	-3	2,338	-0.13%
2020/10/22	2	316.25	2	320.00	314.50	0	2,421	0.00%
2020/10/21	15	320.07	10	324.05	319.00	5	2,471	0.20%
2020/10/20	2	316.75	1	318.00	319.00	1	2,463	0.04%
2020/10/19	0	0.00	4	318.00	317.00	-4	2,508	-0.16%
2020/10/16	2	323.75	0	0.00	315.00	2	2,541	0.08%
2020/10/15	2	330.00	1	331.00	325.00	1	2,595	0.04%
2020/10/14	9	336.00	15	336.33	330.50	-6	2,596	-0.23%
2020/10/13	29	335.00	32	332.38	335.00	-3	2,586	-0.12%
2020/10/12	25	326.24	5	327.60	326.00	20	2,585	0.77%
2020/10/08	32	322.36	30	320.60	327.00	2	2,599	0.08%
2020/10/07	5	310.20	2	308.00	310.50	3	2,537	0.12%
2020/10/06	0	0.00	8	306.38	303.50	-8	2,584	-0.31%
2020/10/05	10	303.00	0	0.00	302.00	10	2,631	0.38%
2020/09/29	1	297.00	0	0.00	289.00	1	2,833	0.04%
2020/09/28	0	0.00	1	291.50	292.00	-1	2,866	-0.03%
2020/09/23	0	0.00	1	312.00	314.00	-1	3,049	-0.03%
2020/09/22	1	311.00	0	0.00	306.00	1	3,056	0.03%
2020/09/21	0	0.00	1	310.00	309.00	-1	3,038	-0.03%
2020/09/16	0	0.00	2	296.25	298.50	-2	3,157	-0.06%
2020/09/10	0	0.00	5	290.00	285.50	-5	3,204	-0.16%
2020/09/09	2	292.00	0	0.00	291.00	2	3,243	0.06%
2020/09/03	1	306.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	0	0.00	2	320.00	310.00	-2	3,593	-0.06%
2020/09/01	2	308.00	0	0.00	311.00	2	3,586	0.06%
2020/08/26	5	315.00	2	315.00	315.50	3	3,787	0.08%
2020/08/25	1	311.00	0	0.00	321.50	1	3,817	0.03%
2020/08/24	2	305.00	0	0.00	305.00	2	3,856	0.05%
2020/08/20	1	309.50	2	301.75	298.50	-1	4,132	-0.02%
2020/08/18	2	328.25	2	335.25	322.00	0	4,169	0.00%
2020/08/17	1	326.00	1	330.50	330.00	0	4,146	0.00%
2020/08/13	1	312.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	2	306.50	39	304.92	304.00	-37	4,103	-0.90%
2020/08/11	0	0.00	12	314.00	314.00	-12	4,093	-0.29%
2020/08/10	1	335.50	1	340.00	337.00	0	4,087	0.00%
2020/08/07	40	336.50	10	336.35	335.00	30	4,046	0.74%
2020/08/06	0	0.00	10	318.00	318.00	-10	3,952	-0.25%
2020/08/05	10	313.90	31	316.56	316.50	-21	3,986	-0.53%
2020/08/04	0	0.00	10	313.45	315.50	-10	3,974	-0.25%
2020/08/03	2	317.75	9	317.83	307.00	-7	3,966	-0.18%
2020/07/31	9	317.67	0	0.00	318.50	9	3,952	0.23%
2020/07/30	20	319.00	20	315.60	316.00	0	3,959	0.00%
2020/07/29	3	312.67	3	307.00	307.00	0	3,901	0.00%
2020/07/28	10	308.95	10	306.00	300.00	0	3,857	0.00%
2020/07/27	0	0.00	2	296.50	297.00	-2	3,829	-0.05%
2020/07/23	3	298.83	0	0.00	298.00	3	3,820	0.08%
2020/07/22	1	302.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	10	304.00	301.50	-10	3,780	-0.26%
2020/07/20	0	0.00	60	279.22	281.00	-60	3,752	-1.60%
2020/07/17	10	283.00	1	283.50	287.50	9	3,769	0.24%
2020/07/16	10	289.25	1	296.50	288.50	9	3,787	0.24%
2020/07/15	2	287.50	0	0.00	287.00	2	3,783	0.05%
2020/07/14	6	298.50	0	0.00	295.00	6	3,868	0.16%
2020/07/13	24	301.06	7	301.21	304.00	17	3,957	0.43%
2020/07/09	1	327.00	0	0.00	318.50	1	3,969	0.03%
2020/07/08	1	328.00	32	328.59	328.00	-31	3,894	-0.80%
2020/07/07	15	303.13	0	0.00	300.00	15	3,867	0.39%
2020/07/06	1	309.00	20	307.13	309.00	-19	3,865	-0.49%
2020/07/03	0	0.00	3	289.50	308.00	-3	3,817	-0.08%
2020/07/02	7	285.07	0	0.00	280.00	7	3,763	0.19%
2020/07/01	4	290.00	5	290.60	285.50	-1	3,799	-0.03%
2020/06/24	1	287.00	0	0.00	284.00	1	3,989	0.03%
2020/06/23	12	291.17	1	290.50	286.00	11	4,153	0.26%
2020/06/18	8	276.50	8	280.50	284.00	0	4,232	0.00%
2020/06/17	30	280.17	1	271.50	278.50	29	4,254	0.68%
2020/06/16	1	284.00	22	282.45	272.50	-21	4,309	-0.49%
2020/06/15	2	291.50	0	0.00	278.50	2	4,335	0.05%
2020/06/12	1	272.50	1	277.00	278.50	0	4,344	0.00%
2020/06/10	25	268.08	25	268.78	270.00	0	4,327	0.00%
2020/06/09	163	257.73	63	258.63	255.50	100	4,355	2.30%	大買/
2020/06/08	0	0.00	6	249.00	249.00	-6	4,390	-0.14%
2020/06/03	0	0.00	4	255.13	256.00	-4	4,480	-0.09%
2020/06/02	4	258.75	0	0.00	252.00	4	4,494	0.09%
2020/06/01	0	0.00	1	249.50	252.00	-1	4,407	-0.02%
2020/05/28	0	0.00	1	250.50	239.00	-1	4,366	-0.02%
2020/05/27	10	241.65	10	244.15	245.00	0	4,319	0.00%
2020/05/26	82	224.76	81	225.03	232.50	1	4,150	0.02%
2020/05/25	1	211.00	0	0.00	211.50	1	4,060	0.02%
2020/05/21	12	213.00	12	212.50	215.00	0	4,110	0.00%
2020/05/20	0	0.00	1	200.50	207.00	-1	4,106	-0.02%
2020/05/12	1	219.00	4	223.00	221.00	-3	4,339	-0.07%
2020/05/08	23	216.54	1	217.50	215.50	22	4,422	0.50%
2020/05/07	0	0.00	40	220.71	218.50	-40	4,498	-0.89%
2020/05/06	41	220.99	2	220.75	222.00	39	4,518	0.86%
2020/05/05	1	215.00	1	217.00	217.00	0	4,545	0.00%
2020/04/30	7	219.50	15	221.57	218.00	-8	4,561	-0.18%
2020/04/29	1	218.50	0	0.00	217.50	1	4,540	0.02%
2020/04/28	1	218.50	1	214.00	213.00	0	4,559	0.00%
2020/04/27	2	214.00	1	214.50	214.00	1	4,559	0.02%
2020/04/24	0	0.00	32	207.67	209.50	-32	4,568	-0.70%
2020/04/23	0	0.00	3	212.00	209.50	-3	4,573	-0.07%
2020/04/21	2	214.00	0	0.00	208.50	2	4,613	0.04%
2020/04/20	7	212.57	1	215.00	215.00	6	4,595	0.13%
2020/04/17	0	0.00	10	208.50	212.50	-10	4,613	-0.22%
2020/04/16	31	202.19	65	206.21	209.50	-34	4,551	-0.75%
2020/04/15	13	197.62	0	0.00	197.50	13	4,513	0.29%
2020/04/13	2	191.50	0	0.00	188.00	2	4,527	0.04%
2020/04/10	10	188.50	0	0.00	190.50	10	4,502	0.22%
2020/04/09	3	187.00	99	187.58	185.00	-96	4,479	-2.14%
2020/04/08	12	198.92	0	0.00	191.00	12	4,518	0.27%
2020/04/07	7	191.93	4	195.50	191.50	3	4,510	0.07%
2020/04/06	2	172.25	2	177.00	180.00	0	4,504	0.00%
2020/04/01	1	174.50	1	173.50	173.50	0	4,503	0.00%
2020/03/31	13	179.65	1	174.50	172.00	12	4,583	0.26%
2020/03/30	0	0.00	3	171.00	176.50	-3	4,537	-0.07%
2020/03/27	4	170.00	23	170.07	172.50	-19	4,511	-0.42%
2020/03/26	8	148.50	26.3	158.89	162.00	-18.3	4,447	-0.41%
2020/03/25	75.1	149.42	1	148.00	151.00	74.1	4,348	1.70%
2020/03/24	1.2	137.50	2	135.00	137.50	-0.8	4,352	-0.02%
2020/03/23	2	121.50	0	0.00	125.00	2	4,343	0.05%
2020/03/20	2	130.00	2	138.50	134.50	0	4,330	0.00%
2020/03/16	5	161.40	13	159.27	149.50	-8	4,352	-0.18%
2020/03/12	10	183.50	2	180.00	171.00	8	4,218	0.19%
2020/03/11	22	195.70	20	197.25	189.50	2	4,150	0.05%
2020/03/10	26	202.75	0	0.00	205.50	26	4,114	0.63%
2020/03/09	4	202.38	51	202.20	198.00	-47	4,128	-1.14%
2020/03/06	8	209.88	0	0.00	207.50	8	4,114	0.19%
2020/03/05	1	213.50	0	0.00	215.00	1	4,117	0.02%
2020/03/04	1	205.50	1	208.00	206.00	0	4,157	0.00%
2020/03/03	30	217.00	2	212.75	210.50	28	4,150	0.67%
2020/03/02	0	0.00	10	217.25	215.00	-10	4,264	-0.23%
2020/02/27	15	214.57	0	0.00	209.00	15	4,440	0.34%
2020/02/26	0	0.00	1	227.00	224.00	-1	4,425	-0.02%
2020/02/25	1	221.50	1	225.50	226.50	0	4,489	0.00%
2020/02/24	10	224.70	2	225.00	226.00	8	4,487	0.18%
2020/02/21	0	0.00	2	231.75	231.00	-2	4,509	-0.04%
2020/02/20	33	237.52	10	239.25	235.00	23	4,551	0.51%
2020/02/19	2	239.00	0	0.00	240.00	2	4,587	0.04%
2020/02/17	2	238.00	0	0.00	233.00	2	4,726	0.04%
2020/02/14	0	0.00	2	233.25	237.50	-2	4,734	-0.04%
2020/02/13	10	231.00	8	232.56	230.50	2	4,756	0.04%
2020/02/12	29	229.29	15	230.03	235.00	14	4,729	0.30%
2020/02/11	1	219.50	1	222.50	227.00	0	4,777	0.00%
2020/02/10	1	217.00	2	217.00	215.00	-1	4,897	-0.02%
2020/02/07	1	219.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	1	220.00	1	219.00	220.00	0	5,249	0.00%
2020/02/05	2	211.50	0	0.00	204.50	2	5,250	0.04%
2020/02/04	1	209.50	0	0.00	208.50	1	5,265	0.02%
2020/02/03	0	0.00	1	198.00	208.00	-1	5,326	-0.02%
2020/01/31	1	208.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	5	211.50	1	212.00	203.50	4	5,664	0.07%
2020/01/20	0	0.00	5	216.00	226.00	-5	5,876	-0.09%
2020/01/16	5	216.00	7	218.79	221.00	-2	6,121	-0.03%
2020/01/15	10	228.75	10	230.55	228.00	0	6,087	0.00%
2020/01/14	10	232.75	10	235.25	232.00	0	6,096	0.00%
2020/01/10	6	225.75	1	221.00	227.00	5	6,065	0.08%
2020/01/09	15	231.07	20	231.00	229.00	-5	6,036	-0.08%
2020/01/08	1	229.50	2	228.00	231.00	-1	6,028	-0.02%
2020/01/07	14	219.54	12	223.17	226.00	2	6,004	0.03%
2020/01/03	5	235.00	11	232.91	233.00	-6	5,948	-0.10%
2020/01/02	5	237.90	5	236.80	235.50	0	5,935	0.00%
2019/12/31	2	233.00	0	0.00	234.50	2	5,959	0.03%
2019/12/30	3	230.67	1	232.00	229.00	2	5,993	0.03%
2019/12/27	3	225.00	2	225.50	226.00	1	5,962	0.02%
2019/12/26	11	223.73	13.3	223.79	229.50	-2.3	5,924	-0.04%
2019/12/25	6	213.75	9	213.22	215.00	-3	5,784	-0.05%
2019/12/24	0	0.00	2	213.00	214.00	-2	5,796	-0.03%
2019/12/23	4	208.63	2	210.00	212.00	2	5,772	0.03%
2019/12/20	2	201.00	2	206.00	205.00	0	5,687	0.00%
2019/12/13	5	205.50	0	0.00	198.50	5	5,761	0.09%
2019/12/12	11	203.95	2	205.00	202.00	9	5,687	0.16%
2019/12/11	2	193.75	3	194.17	192.00	-1	5,535	-0.02%
2019/12/10	0	0.00	10	187.00	192.50	-10	5,519	-0.18%
2019/12/09	10	188.25	10	187.50	188.50	0	5,511	0.00%
2019/12/05	6	187.92	5	189.00	185.00	1	5,492	0.02%
2019/12/04	0	0.00	2	182.00	189.00	-2	5,474	-0.04%
2019/12/03	1	193.00	0	0.00	187.50	1	5,422	0.02%
2019/11/29	1	199.50	0	0.00	195.00	1	5,421	0.02%
2019/11/27	28	200.80	26	202.15	199.00	2	5,363	0.04%
2019/11/26	10	197.70	6	200.67	199.50	4	5,202	0.08%
2019/11/25	7	183.36	5	183.00	187.50	2	4,982	0.04%
2019/11/22	17	185.82	13	187.12	184.00	4	4,963	0.08%
2019/11/21	5	179.50	27	182.59	185.00	-22	4,970	-0.44%
2019/11/20	5	178.50	5	182.00	184.00	0	4,987	0.00%
2019/11/19	1	186.00	1	187.00	182.50	0	4,963	0.00%
2019/11/18	22	186.50	2	189.00	185.00	20	4,919	0.41%
2019/11/15	5	188.90	26	189.04	194.00	-21	4,863	-0.43%
2019/11/14	18	179.83	18	182.06	179.50	0	4,760	0.00%
2019/11/13	1	183.50	0	0.00	184.50	1	4,701	0.02%
2019/11/12	2	183.00	0	0.00	182.00	2	4,724	0.04%
2019/11/11	1	180.00	1	186.50	180.00	0	4,721	0.00%
2019/11/08	9	188.83	11	188.91	190.00	-2	4,673	-0.04%
2019/11/07	2	193.75	0	0.00	195.00	2	4,621	0.04%
2019/11/06	7	183.43	9	184.22	188.00	-2	4,593	-0.04%
2019/11/05	13	181.15	10	179.55	182.50	3	4,397	0.07%
2019/11/04	1	166.00	6	168.00	166.00	-5	4,207	-0.12%
2019/11/01	8	168.38	11	167.41	170.00	-3	4,154	-0.07%
2019/10/31	10	169.50	2	168.25	170.00	8	4,146	0.19%
2019/10/30	0	0.00	7	169.07	166.50	-7	4,089	-0.17%
2019/10/29	11.3	166.33	6	165.67	165.00	5.3	4,049	0.13%
2019/10/28	6.7	162.58	7	162.79	164.00	-0.3	3,776	-0.01%
2019/10/25	0	0.00	8	147.88	149.50	-8	3,537	-0.23%
2019/10/24	8	149.50	30	148.03	150.00	-22	3,495	-0.63%
2019/10/23	16	140.03	23	141.98	142.00	-7	3,291	-0.21%
2019/10/18	20	138.00	0	0.00	138.00	20	3,422	0.58%
2019/10/17	10	136.00	0	0.00	141.00	10	3,444	0.29%
2019/10/16	22	141.70	23	141.78	139.00	-1	3,457	-0.03%
2019/10/15	1	146.00	0	0.00	142.00	1	3,437	0.03%
2019/10/14	7	144.00	0	0.00	144.00	7	3,505	0.20%
2019/10/04	1	132.50	1	135.00	137.50	0	3,464	0.00%
2019/10/03	0	0.00	1	130.50	131.50	-1	3,400	-0.03%
2019/10/01	2	128.50	0	0.00	128.00	2	3,360	0.06%
2019/09/27	26	128.38	5	128.70	127.50	21	3,391	0.62%
2019/09/26	20	130.88	0	0.00	131.00	20	3,362	0.59%
2019/09/23	3	142.00	0	0.00	142.00	3	3,357	0.09%
2019/09/20	15	142.00	17	143.21	143.00	-2	3,339	-0.06%
2019/09/19	0	0.00	11	137.41	142.00	-11	3,286	-0.33%
2019/09/18	2	135.00	14	134.61	134.50	-12	3,204	-0.37%
2019/09/17	42	130.81	59	134.06	130.50	-17	3,154	-0.54%
2019/09/16	2	139.50	0	0.00	139.00	2	3,108	0.06%
2019/09/12	1	139.00	2	138.25	139.00	-1	3,126	-0.03%
2019/09/11	0	0.00	7	134.79	134.00	-7	3,154	-0.22%
2019/09/10	8	136.06	0	0.00	136.00	8	3,150	0.25%
2019/09/06	20	138.40	20	140.05	138.50	0	3,125	0.00%
2019/09/05	5	138.50	5	140.50	141.50	0	3,140	0.00%
2019/09/04	3	138.00	3	139.50	139.50	0	3,141	0.00%
2019/08/30	15	148.97	15	151.50	147.00	0	3,239	0.00%
2019/08/28	12	145.00	12	146.50	145.00	0	3,292	0.00%
2019/08/26	12	144.50	12	146.50	144.50	0	3,393	0.00%
2019/08/16	1	149.50	1	148.00	153.50	0	3,411	0.00%
2019/08/15	1	147.00	2	146.75	148.00	-1	3,395	-0.03%
2019/08/14	1	141.50	1	145.00	145.00	0	3,397	0.00%
2019/08/13	1	141.50	1	139.00	139.00	0	3,361	0.00%
2019/08/12	1	145.50	5	147.40	142.50	-4	3,332	-0.12%
2019/08/08	4	144.00	2	144.00	145.00	2	3,288	0.06%
2019/08/07	1	132.50	0	0.00	132.00	1	3,167	0.03%
2019/07/26	1	137.50	0	0.00	135.50	1	3,230	0.03%
2019/07/19	0	0.00	1	133.00	132.00	-1	3,222	-0.03%
2019/07/17	0	0.00	10	128.00	130.50	-10	3,225	-0.31%
2019/07/16	2	128.00	1	130.00	128.00	1	3,201	0.03%
2019/07/15	0	0.00	1	125.00	127.50	-1	3,289	-0.03%
2019/07/11	0	0.00	1	121.50	121.00	-1	3,332	-0.03%
2019/07/05	1	116.50	0	0.00	116.50	1	3,488	0.03%
2019/07/03	1	119.50	0	0.00	119.50	1	3,532	0.03%
2019/07/01	0	0.00	2	123.75	125.00	-2	3,573	-0.06%
2019/06/27	1	119.00	1	119.00	120.00	0	3,690	0.00%
2019/06/25	1	117.50	0	0.00	116.50	1	3,768	0.03%
2019/06/21	18	120.67	18	122.00	120.00	0	3,835	0.00%
2019/06/20	1	122.00	0	0.00	122.50	1	3,877	0.03%
2019/06/19	0	0.00	1	118.50	120.00	-1	3,980	-0.03%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/17	14	117.00	14	119.21	118.00	0	4,090	0.00%
2019/06/14	0	0.00	2	117.75	116.00	-2	4,156	-0.05%
2019/06/13	12	119.29	0	0.00	118.00	12	4,371	0.27%
2019/06/11	0	0.00	12.2	122.00	123.00	-12.2	4,519	-0.27%
2019/06/10	4.2	121.00	0	0.00	121.00	4.2	4,448	0.09%
2019/06/05	0	0.00	1	118.50	113.50	-1	4,362	-0.02%
2019/06/04	5	114.70	0	0.00	116.00	5	4,309	0.12%
2019/06/03	22	113.07	18	113.92	115.50	4	4,330	0.09%
2019/05/29	2	110.00	2	109.50	110.00	0	4,275	0.00%
2019/05/15	1	104.50	1	103.00	101.00	0	4,646	0.00%
2019/05/09	16	104.63	1	106.00	102.00	15	4,741	0.32%
2019/05/08	16	107.06	31	107.85	109.00	-15	4,668	-0.32%
2019/05/06	18	114.50	0	0.00	114.50	18	4,653	0.39%
2019/05/03	6	118.00	10	117.05	118.00	-4	4,651	-0.09%
2019/05/02	0	0.00	14	116.25	118.50	-14	4,625	-0.30%
2019/04/30	2	113.00	6	115.50	117.00	-4	4,606	-0.09%
2019/04/29	1	109.50	1	110.00	113.50	0	4,562	0.00%
2019/04/26	2	113.50	9	112.39	112.50	-7	4,519	-0.15%
2019/04/25	11	113.59	3	114.00	112.50	8	4,483	0.18%
2019/04/24	2	119.50	0	0.00	119.50	2	4,401	0.05%
2019/04/22	1	126.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	6	131.08	7	131.50	128.00	-1	4,393	-0.02%
2019/04/18	1	124.50	1	124.50	125.00	0	4,265	0.00%
2019/04/17	1	128.50	1	126.00	125.50	0	4,297	0.00%
2019/04/16	1	122.00	1	121.50	124.00	0	4,330	0.00%
2019/04/15	1	126.00	7	124.14	125.00	-6	4,309	-0.14%
2019/04/12	0	0.00	11	119.68	117.00	-11	4,188	-0.26%
2019/04/11	2	117.50	10	120.30	118.00	-8	4,161	-0.19%
2019/04/10	16	118.66	0	0.00	120.50	16	4,140	0.39%
2019/04/09	4	125.13	0	0.00	123.00	4	4,162	0.10%
2019/04/08	1	128.00	1	131.50	129.00	0	4,148	0.00%
2019/04/03	3	129.00	2	129.25	131.00	1	4,163	0.02%
2019/04/02	0	0.00	2	125.75	129.50	-2	4,142	-0.05%
2019/04/01	0	0.00	4	115.25	118.00	-4	4,037	-0.10%
2019/03/27	11	109.59	10	110.95	113.50	1	4,021	0.02%
2019/03/26	17	114.50	17	115.26	114.50	0	3,996	0.00%
2019/03/25	27	112.43	27	110.37	115.50	0	4,016	0.00%
2019/03/22	16	113.81	10	115.70	114.50	6	3,991	0.15%
2019/03/21	3	120.83	3	120.67	121.00	0	3,894	0.00%
2019/03/20	1	120.50	1	120.50	120.50	0	3,948	0.00%
2019/03/19	8	116.00	8	114.13	115.00	0	3,918	0.00%
2019/03/18	5	111.20	2	110.50	115.50	3	3,968	0.08%
2019/03/15	1	108.50	0	0.00	108.50	1	3,756	0.03%
2019/03/14	0	0.00	9	99.78	99.00	-9	3,633	-0.25%
2019/03/13	15	98.70	15	97.60	97.60	0	3,624	0.00%
2019/03/12	0	0.00	12	99.00	99.00	-12	3,625	-0.33%
2019/03/08	18	99.65	0	0.00	102.00	18	3,616	0.50%
2019/03/07	3	99.30	0	0.00	101.50	3	3,607	0.08%
2019/03/06	0	0.00	10	98.95	100.00	-10	3,613	-0.28%
2019/03/05	1	95.30	2	96.70	96.00	-1	3,535	-0.03%
2019/03/04	0	0.00	3	95.53	97.40	-3	3,512	-0.09%
2019/02/27	3	93.60	2	94.70	94.60	1	3,488	0.03%
2019/02/26	8	97.06	10	98.50	96.50	-2	3,457	-0.06%
2019/02/25	17	99.35	2	100.50	99.20	15	3,414	0.44%
2019/02/22	0	0.00	5	101.00	102.00	-5	3,296	-0.15%
2019/02/21	19	99.54	19	99.89	98.00	0	3,240	0.00%
2019/02/20	9	97.91	4	98.50	98.90	5	3,192	0.16%
2019/02/18	0	0.00	2	100.00	102.00	-2	3,075	-0.07%
2019/02/15	3	99.03	5	99.42	98.30	-2	3,011	-0.07%
2019/02/14	4	96.72	10	92.65	97.00	-6	2,871	-0.21%
2019/02/13	13	90.12	3	91.17	88.20	10	2,716	0.37%
2019/02/11	1	86.60	1	88.50	89.50	0	2,647	0.00%
2019/01/28	2	86.25	2	85.25	85.00	0	2,519	0.00%
2019/01/24	0	0.00	1	81.70	81.00	-1	2,501	-0.04%
2019/01/23	1	81.30	0	0.00	81.40	1	2,513	0.04%
2019/01/22	3	82.40	3	82.80	81.20	0	2,533	0.00%
2019/01/09	4	83.38	6	83.48	83.70	-2	2,394	-0.08%
2019/01/08	4	81.48	8	81.25	81.60	-4	2,310	-0.17%
2019/01/07	2	77.95	4	78.95	78.70	-2	2,197	-0.09%
2019/01/02	0	0.00	1	79.20	77.50	-1	2,227	-0.04%
2018/12/28	23	79.18	14	79.83	78.20	9	2,228	0.40%
2018/12/22	0	0.00	2	80.25	79.20	-2	2,214	-0.09%
2018/12/21	3	80.23	1	79.30	79.80	2	2,197	0.09%
2018/12/19	0	0.00	2	78.50	78.60	-2	2,204	-0.09%
2018/12/14	0	0.00	6	78.40	77.50	-6	2,482	-0.24%
2018/12/13	6	79.67	0	0.00	78.20	6	2,538	0.24%
2018/12/12	0	0.00	16.3	81.17	80.80	-16.3	2,620	-0.62%
2018/12/11	20.3	80.00	3	79.53	80.80	17.3	2,844	0.61%
2018/12/10	1	73.10	1	73.60	73.50	0	2,772	0.00%
2018/12/07	1	74.60	0	0.00	74.80	1	2,877	0.03%
2018/12/06	0	0.00	1	67.50	68.00	-1	2,888	-0.03%
2018/12/05	0	0.00	1	73.60	71.00	-1	3,111	-0.03%
2018/12/03	1	75.50	1	76.50	75.20	0	3,347	0.00%
2018/11/30	1	75.30	0	0.00	74.60	1	3,671	0.03%
2018/11/29	3	77.77	5	77.68	75.10	-2	3,747	-0.05%
2018/11/28	1	77.20	5	76.30	77.20	-4	3,691	-0.11%
2018/11/27	6	70.10	1	68.00	70.20	5	3,668	0.14%
2018/11/26	1	69.80	0	0.00	68.50	1	3,653	0.03%
2018/11/20	0	0.00	1	68.40	67.50	-1	3,621	-0.03%
2018/11/19	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/11/14	2	67.60	2	65.50	65.60	0	3,588	0.00%
2018/11/12	1	66.10	0	0.00	66.10	1	3,565	0.03%
2018/11/07	1	65.20	1	65.00	64.60	0	3,488	0.00%
2018/11/02	0	0.00	1	66.00	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	0.3	63.00	63.00	-0.3	3,409	-0.01%
2018/10/31	0.3	57.40	0	0.00	57.40	0.3	3,355	0.01%
2018/10/12	3	60.83	1	61.40	61.90	2	3,153	0.06%
2018/10/11	0	0.00	12	59.90	59.90	-12	3,129	-0.38%
2018/10/09	8	67.55	0	0.00	66.50	8	3,085	0.26%
2018/10/05	0	0.00	3	71.60	70.00	-3	3,055	-0.10%
2018/10/04	0	0.00	3	73.97	72.80	-3	3,012	-0.10%
2018/10/03	0	0.00	4	76.38	75.50	-4	2,975	-0.13%
2018/10/02	3	80.33	1	82.60	79.50	2	2,910	0.07%
2018/10/01	2	80.95	2	83.30	83.40	0	2,857	0.00%
2018/09/27	2	81.55	2	82.55	81.30	0	2,765	0.00%
2018/09/26	6	82.38	3	79.97	82.30	3	2,720	0.11%
2018/09/21	11	79.20	8	80.43	81.30	3	2,600	0.12%
2018/09/20	7	82.43	6	78.97	77.10	1	2,455	0.04%
2018/09/18	2	85.50	4	88.20	85.50	-2	2,130	-0.09%
2018/09/17	7	87.29	28	89.42	90.60	-21	1,923	-1.09%
2018/09/14	2	78.80	23	79.71	82.40	-21	1,584	-1.33%
2018/09/13	4	80.23	37	79.06	78.60	-33	1,520	-2.17%
2018/09/12	47	78.76	13	78.14	79.50	34	1,388	2.45%
2018/09/11	39	84.46	10	81.42	79.10	29	1,305	2.22%
2018/09/10	3	80.97	1	82.60	80.60	2	1,071	0.19%
2018/09/07	14.3	84.25	9	86.44	84.00	5.3	997	0.54%
2018/09/06	9	83.79	2	80.70	84.70	7	822	0.85%
2018/09/05	0.7	77.00	0	0.00	77.00	0.7	476	0.14%
2018/09/03	0	0.00	1	68.90	69.10	-1	375	-0.27%
2018/08/24	2	65.00	1	64.40	64.30	1	447	0.22%
2018/07/18	0	0.00	5	69.06	69.00	-5	551	-0.91%
2018/07/17	0	0.00	30	69.40	69.50	-30	551	-5.44%
2018/07/13	1	69.80	1	70.30	70.30	0	539	0.00%
2018/07/12	0	0.00	1	69.10	68.20	-1	530	-0.19%
2018/07/10	36	68.79	10	68.06	67.50	26	525	4.95%
2018/06/19	0	0.00	7	72.17	70.40	-7	480	-1.46%
2018/06/15	0	0.00	1	73.40	73.40	-1	473	-0.21%
2018/06/06	1	74.80	1	74.30	73.50	0	417	0.00%
2018/06/05	0	0.00	2	74.90	74.70	-2	408	-0.49%
2018/06/01	0	0.00	5	74.72	74.70	-5	371	-1.34%
2018/05/31	5	74.70	0	0.00	74.90	5	353	1.41%
2018/05/28	5	71.50	1	70.40	71.80	4	287	1.39%
2018/05/25	10	68.75	0	0.00	67.50	10	256	3.89%
2018/05/24	1	68.90	0	0.00	68.00	1	254	0.39%
2018/05/22	3	67.87	1	68.00	67.40	2	256	0.78%
2018/05/21	5	69.10	0	0.00	68.10	5	254	1.97%
2018/03/09	0	0.00	3	67.40	68.00	-3	389	-0.77%
2018/03/08	3	68.00	0	0.00	67.40	3	388	0.77%
2018/02/02	0	0.00	3	71.43	70.70	-3	392	-0.76%
2018/01/30	0	0.00	2	70.70	68.70	-2	427	-0.47%
2018/01/29	3	71.80	0	0.00	71.00	3	429	0.70%
2018/01/26	4	73.60	4	73.15	71.30	0	431	0.00%
2018/01/25	1	72.90	0	0.00	72.20	1	407	0.25%
2018/01/03	1	68.60	0	0.00	68.40	1	789	0.13%