中裕 (4147)-統一-內湖券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	89.30	87.50	-3	615	-0.49%
2024/12/09	3	89.10	8	89.56	90.10	-5	600	-0.83%
2024/12/06	0	0.00	64	88.99	87.60	-64	573	-11.17%
2024/12/03	1	85.00	4	85.90	84.30	-3	529	-0.57%
2024/12/02	2	85.00	7	85.59	84.20	-5	524	-0.95%
2024/11/29	2	83.10	79	84.43	84.30	-77	524	-14.67%
2024/11/26	2	84.10	0	0.00	83.90	2	539	0.37%
2024/11/25	0	0.00	58	85.13	85.00	-58	543	-10.68%
2024/11/11	0	0.00	16	82.48	82.40	-16	533	-3.00%
2024/10/30	4	82.10	4	84.30	81.40	0	601	0.00%
2024/10/28	0	0.00	76	84.17	81.00	-76	584	-13.00%
2024/10/25	0	0.00	29	81.60	81.40	-29	567	-5.11%
2024/10/24	0	0.00	14	82.27	80.80	-14	572	-2.44%
2024/10/23	0	0.00	33	81.93	81.80	-33	570	-5.78%
2024/10/22	0	0.00	25	80.36	80.60	-25	562	-4.44%
2024/10/09	0.2	74.90	0	0.00	73.90	0.2	622	0.02%
2024/10/08	0	76.70	0	0.00	76.30	0	618	0.00%
2024/09/25	2	82.00	40	83.78	82.20	-38	651	-5.83%
2024/09/23	0	0.00	4	81.80	80.60	-4	641	-0.62%
2024/09/18	0	0.00	8	81.33	81.40	-8	665	-1.20%
2024/09/11	0	0.00	4	80.60	80.40	-4	686	-0.58%
2024/08/30	0	0.00	24	86.22	86.40	-24	750	-3.20%
2024/08/29	0	0.00	10	84.01	84.40	-10	734	-1.36%
2024/08/28	0	0.00	5	84.26	83.70	-5	733	-0.68%
2024/08/07	0	0.00	5	75.10	75.60	-5	779	-0.64%
2024/08/06	0	0.00	26	68.00	70.30	-26	771	-3.37%
2024/07/30	0	0.00	1	83.90	83.90	-1	737	-0.14%
2024/07/22	0	0.00	26	88.58	87.10	-26	745	-3.49%
2024/07/19	0	0.00	5	90.18	86.50	-5	727	-0.69%
2024/07/18	0	0.00	8	88.70	88.40	-8	709	-1.13%
2024/07/17	0	0.00	4	88.55	88.10	-4	713	-0.56%
2024/07/05	0	0.00	2	87.30	86.80	-2	856	-0.23%
2024/07/01	0	0.00	4	90.20	90.20	-4	1,096	-0.36%
2024/06/28	2	89.30	12	90.12	89.30	-10	1,103	-0.91%
2024/06/27	0	0.00	5	89.98	89.40	-5	1,119	-0.45%
2024/06/26	0	0.00	63	89.23	89.50	-63	1,123	-5.61%
2024/06/20	0	0.00	6	90.60	89.90	-6	1,128	-0.53%
2024/06/17	0	0.00	3	92.13	91.50	-3	1,153	-0.26%
2024/06/12	0	0.00	2	92.90	91.00	-2	1,174	-0.17%
2024/06/11	0	0.00	36	92.95	91.00	-36	1,182	-3.04%
2024/06/07	0	0.00	53	89.92	90.10	-53	1,167	-4.54%
2024/06/06	0	0.00	4	90.25	89.40	-4	1,196	-0.33%
2024/06/05	0	0.00	5	90.50	90.30	-5	1,237	-0.40%
2024/06/04	0	0.00	9	90.00	89.50	-9	1,317	-0.68%
2024/05/31	0	0.00	48	89.54	90.10	-48	1,420	-3.38%
2024/05/29	0	0.00	12	90.50	89.10	-12	1,511	-0.79%
2024/05/28	0	0.00	5	88.80	88.70	-5	1,555	-0.32%
2024/05/27	1	87.00	7	88.10	87.50	-6	1,701	-0.35%
2024/05/24	0	0.00	10	87.00	87.20	-10	1,869	-0.54%
2024/05/23	0	0.00	2.1	89.31	87.10	-2.1	2,014	-0.10%
2024/05/22	0	0.00	1	88.90	88.50	-1	2,100	-0.05%
2024/05/21	0	0.00	9	90.37	88.00	-9	2,123	-0.42%
2024/05/17	0	0.00	3	88.37	87.70	-3	2,170	-0.14%
2024/05/14	0	0.00	4	88.10	87.40	-4	2,250	-0.18%
2024/05/10	0	0.00	1	86.90	86.50	-1	2,285	-0.04%
2024/05/06	0	0.00	2	88.70	88.00	-2	2,331	-0.09%
2024/04/29	0	0.00	3	85.43	86.00	-3	2,338	-0.13%
2024/04/19	0	0.00	1	84.90	83.10	-1	2,334	-0.04%
2024/04/11	0	0.00	78	95.83	95.80	-78	2,349	-3.32%
2024/04/09	0	0.00	43	96.48	96.20	-43	2,301	-1.87%
2024/04/08	0	0.00	24	92.73	93.00	-24	2,236	-1.07%
2024/04/03	50	91.94	40	94.42	90.60	10	2,195	0.46%
2024/03/27	0	89.10	0	0.00	88.00	0	2,040	0.00%
2024/03/25	0	0.00	23	88.10	87.80	-23	2,027	-1.13%
2024/03/21	2	88.60	0	0.00	88.60	2	2,014	0.10%
2024/03/11	6	94.33	2	95.90	94.10	4	1,907	0.21%
2024/03/08	5	103.40	0	0.00	96.80	5	1,865	0.27%
2024/03/07	2	104.00	4	106.50	107.50	-2	1,797	-0.11%
2024/03/06	0	0.00	1	102.50	103.50	-1	1,735	-0.06%
2024/03/05	3	104.17	13.1	105.19	102.50	-10.1	1,704	-0.59%
2024/03/04	0	0.00	1	110.00	109.00	-1	1,641	-0.06%
2024/03/01	31	111.10	0	0.00	109.00	31	1,602	1.93%
2024/02/29	8	108.38	0.3	112.14	110.50	7.7	1,559	0.49%
2024/02/27	6	113.00	3	113.50	114.00	3	1,413	0.21%
2024/02/26	15	107.30	22	108.23	108.00	-7	1,247	-0.56%
2024/02/23	2	100.00	33	100.23	102.50	-31	1,107	-2.80%
2024/02/22	0	0.00	30	95.64	96.30	-30	1,019	-2.94%
2024/02/21	0	0.00	1	94.60	94.80	-1	1,005	-0.10%
2024/02/20	0	0.00	29	95.95	96.30	-29	979	-2.96%
2024/02/19	0	0.00	15	93.18	93.00	-15	952	-1.57%
2024/02/16	1	91.60	1	91.90	91.60	0	952	0.00%
2024/02/15	5	90.70	6	92.57	91.10	-1	963	-0.10%
2024/02/05	3.2	88.55	1	91.90	88.70	2.2	978	0.22%
2024/02/02	2	89.55	0	0.00	89.80	2	993	0.20%
2024/02/01	10	91.54	22	91.50	91.50	-12	985	-1.22%
2024/01/29	0	0.00	4	87.90	87.00	-4	971	-0.41%
2024/01/26	4	87.50	8	88.55	87.00	-4	976	-0.41%
2024/01/24	0	0.00	80	87.66	88.90	-80	991	-8.07%
2024/01/16	3	89.00	1	91.20	89.10	2	1,071	0.19%
2024/01/15	0	0.00	10	90.85	90.80	-10	1,072	-0.93%
2024/01/12	22	89.02	35	90.33	89.10	-13	1,055	-1.23%
2024/01/11	2	87.00	11	88.16	88.00	-9	1,018	-0.88%
2024/01/09	1	87.10	1	87.90	87.00	0	1,017	0.00%
2024/01/08	9	87.20	9	88.19	87.20	0	1,011	0.00%
2024/01/05	0.1	85.90	4	87.90	87.10	-3.9	996	-0.39%
2024/01/04	0.1	83.30	20	85.45	85.20	-19.9	956	-2.08%
2024/01/03	0	0.00	1	83.60	83.00	-1	946	-0.11%
2024/01/02	0	0.00	7	82.63	83.10	-7	959	-0.73%
2023/12/29	1	81.00	0	0.00	82.00	1	971	0.10%
2023/12/27	0	0.00	1	82.50	82.40	-1	987	-0.10%
2023/12/26	0	0.00	3	82.23	82.00	-3	990	-0.30%
2023/12/25	0	0.00	1	81.90	81.60	-1	998	-0.10%
2023/12/21	0	0.00	2	82.40	82.10	-2	1,013	-0.20%
2023/12/20	0	0.00	7	81.79	81.90	-7	1,044	-0.67%
2023/12/18	2	82.00	2	83.05	82.00	0	1,110	0.00%
2023/12/14	3	82.10	3	83.33	82.20	0	1,184	0.00%
2023/12/13	3	81.90	2	83.15	81.70	1	1,204	0.08%
2023/12/04	4	85.30	16	86.48	85.90	-12	1,703	-0.70%
2023/12/01	0	0.00	16	85.16	85.10	-16	1,773	-0.90%
2023/11/30	6	84.30	6	84.87	84.30	0	1,913	0.00%
2023/11/29	0	0.00	5	84.58	84.30	-5	1,959	-0.26%
2023/11/28	0	0.00	20	84.15	84.10	-20	2,034	-0.98%
2023/11/27	0	0.00	83	85.81	83.90	-83	2,134	-3.89%
2023/11/24	0	0.00	6	84.13	84.00	-6	2,282	-0.26%
2023/11/22	0	0.00	25	83.46	83.40	-25	2,331	-1.07%
2023/11/21	0	0.00	9	82.93	82.70	-9	2,373	-0.38%
2023/11/20	0	0.00	8	83.58	82.40	-8	2,415	-0.33%
2023/11/16	1	81.00	9	82.14	82.50	-8	2,595	-0.31%
2023/11/15	0	0.00	40	82.70	81.90	-40	2,750	-1.45%
2023/11/14	0	0.00	13	79.84	79.70	-13	2,808	-0.46%
2023/11/10	1	81.40	0	0.00	81.70	1	2,757	0.04%
2023/11/08	1	85.80	0	0.00	85.80	1	2,748	0.04%
2023/11/03	0	0.00	1	87.70	86.30	-1	2,834	-0.04%
2023/11/02	1	86.40	0	0.00	86.90	1	2,833	0.04%
2023/11/01	0	0.00	6	88.42	86.70	-6	2,855	-0.21%
2023/10/31	1	86.50	1	88.70	86.50	0	2,851	0.00%
2023/10/30	0	0.00	3	88.53	87.50	-3	2,847	-0.11%
2023/10/27	1	88.80	21	86.71	87.40	-20	2,846	-0.70%
2023/10/25	1	86.20	2	87.20	85.90	-1	2,821	-0.04%
2023/10/24	0	0.00	14	86.09	86.80	-14	2,831	-0.49%
2023/10/23	0	0.00	4	84.50	84.30	-4	2,848	-0.14%
2023/10/19	17	85.21	42	83.23	83.00	-25	2,918	-0.86%
2023/10/17	3	84.10	3	85.30	84.00	0	2,987	0.00%
2023/10/13	0	0.00	0	87.20	85.40	0	3,075	0.00%
2023/10/06	0	0.00	26	87.59	87.80	-26	3,166	-0.82%
2023/10/05	1	86.50	1	88.20	85.60	0	3,175	0.00%
2023/10/04	0	0.00	1	85.80	86.00	-1	3,186	-0.03%
2023/10/03	0	0.00	0.1	87.10	87.10	-0.1	3,226	0.00%
2023/10/02	0	0.00	3	89.00	88.80	-3	3,236	-0.09%
2023/09/28	0	0.00	4	88.73	88.30	-4	3,275	-0.12%
2023/09/27	0	0.00	3.2	88.16	88.00	-3.2	3,286	-0.10%
2023/09/25	0	0.00	21	89.67	89.40	-21	3,380	-0.62%
2023/09/22	0	0.00	2	86.90	87.20	-2	3,550	-0.06%
2023/09/19	2	89.60	0	0.00	87.00	2	3,627	0.06%
2023/09/15	7	90.64	1	90.80	90.50	6	3,607	0.17%
2023/09/14	2	90.00	13	91.48	91.80	-11	3,600	-0.31%
2023/09/13	1	91.80	1	93.00	90.80	0	3,573	0.00%
2023/09/12	2	92.00	6	92.42	92.20	-4	3,582	-0.11%
2023/09/11	19	92.46	26	94.94	92.10	-7	3,593	-0.19%
2023/09/08	7	92.61	4	92.48	93.70	3	3,549	0.08%
2023/09/07	21	100.58	13	96.80	96.80	8	3,455	0.23%
2023/09/06	5	105.90	17	107.76	107.50	-12	3,319	-0.36%
2023/09/05	19	115.53	7	115.00	106.50	12	3,251	0.37%
2023/09/04	2	117.00	16	118.16	118.00	-14	3,146	-0.45%
2023/09/01	1	122.00	1	117.00	118.00	0	3,149	0.00%
2023/08/31	0	0.00	2	119.50	118.50	-2	3,182	-0.06%
2023/08/30	3	116.83	312	115.19	116.50	-309	3,136	-9.85%	大賣/鉅額交易
2023/08/29	0	0.00	46	110.04	109.50	-46	3,056	-1.50%
2023/08/28	2	106.00	4	109.00	107.50	-2	3,146	-0.06%
2023/08/25	10	108.00	21	109.00	108.50	-11	3,199	-0.34%
2023/08/24	1	106.50	5	106.50	107.50	-4	3,174	-0.13%
2023/08/23	5	109.10	4	112.25	107.50	1	3,150	0.03%
2023/08/22	1	111.00	113	113.35	111.50	-112	3,106	-3.60%	大賣/鉅額交易
2023/08/21	3	107.00	91	108.89	112.50	-88	3,027	-2.91%
2023/08/18	0	0.00	23	103.89	103.00	-23	2,908	-0.79%
2023/08/17	0	0.00	26	98.91	99.60	-26	2,859	-0.91%
2023/08/16	0	0.00	33	95.05	96.20	-33	2,885	-1.14%
2023/08/15	0	0.00	6	93.83	93.80	-6	2,934	-0.20%
2023/08/14	1	92.10	0	0.00	93.50	1	2,973	0.03%
2023/08/11	0	0.00	14	97.47	96.70	-14	3,065	-0.46%
2023/08/10	2	99.10	2	101.25	95.90	0	3,158	0.00%
2023/08/09	2	100.25	32	99.48	99.20	-30	3,272	-0.92%
2023/08/04	0	0.00	15	93.24	95.00	-15	3,651	-0.41%
2023/07/25	0	0.00	4	102.50	102.00	-4	3,886	-0.10%
2023/07/24	0	0.00	8	100.48	100.00	-8	3,867	-0.21%
2023/07/21	10	99.50	10	100.60	96.80	0	4,133	0.00%
2023/07/20	2	100.00	1	103.00	98.50	1	4,489	0.02%
2023/07/19	8	100.00	16	100.73	100.00	-8	4,546	-0.18%
2023/07/17	0	0.00	3	97.90	97.90	-3	5,012	-0.06%
2023/07/14	0	0.00	45	96.84	97.10	-45	5,242	-0.86%
2023/06/30	4	108.00	6	111.83	106.00	-2	6,188	-0.03%
2023/06/29	2	108.00	0	0.00	108.00	2	6,063	0.03%
2023/06/28	0	0.00	0.6	98.40	98.60	-0.6	6,094	-0.01%
2023/06/13	0	0.00	5	103.30	102.50	-5	6,746	-0.07%
2023/06/12	2	102.00	8	102.50	102.50	-6	6,731	-0.09%
2023/06/09	0	0.00	0.1	106.00	105.50	-0.1	6,687	0.00%
2023/06/08	3	107.50	0	0.00	107.50	3	6,692	0.04%
2023/06/06	1	115.00	0	0.00	108.50	1	6,644	0.02%
2023/06/05	7	117.21	0	0.00	116.50	7	6,555	0.11%
2023/06/02	6	116.75	0	0.00	115.50	6	6,513	0.09%
2023/06/01	33	117.86	28	119.36	117.00	5	6,449	0.08%
2023/05/31	5	113.00	4	116.00	112.50	1	6,368	0.02%
2023/05/23	0	0.00	1	111.50	112.50	-1	6,558	-0.02%
2023/05/19	0	0.00	3	109.51	107.00	-3	6,476	-0.05%
2023/05/17	5	112.00	5	112.10	112.00	0	6,364	0.00%
2023/05/16	10	110.50	10	108.35	111.00	0	6,254	0.00%
2023/05/15	6	105.75	1	106.50	106.50	5	6,148	0.08%
2023/05/12	15	108.17	5	105.00	105.00	10	5,991	0.17%
2023/05/11	6	121.50	11	119.50	113.50	-5	5,643	-0.09%
2023/05/10	11	122.96	6	124.00	126.00	5	5,561	0.09%
2023/05/09	27	126.89	12	127.58	124.00	15	5,545	0.27%
2023/05/08	0	132.00	0	0.00	132.00	0	5,500	0.00%
2023/05/05	31	132.16	16	133.50	130.50	15	5,485	0.27%
2023/05/04	0	0.00	1	130.00	132.00	-1	5,446	-0.02%
2023/05/03	26	124.31	7	127.29	121.50	19	5,357	0.35%
2023/05/02	21	121.29	205	121.53	123.00	-184	5,308	-3.47%	大賣/鉅額交易
2023/04/28	0	0.00	2	118.50	118.50	-2	5,257	-0.04%
2023/04/27	27	110.06	12	110.46	111.00	15	5,201	0.29%
2023/04/26	15	111.13	9	111.00	112.50	6	5,183	0.12%
2023/04/25	14	116.93	11	116.82	112.00	3	4,868	0.06%
2023/04/24	2	113.25	4	111.63	111.50	-2	4,469	-0.04%
2023/04/21	6	112.17	5	112.60	112.50	1	4,367	0.02%
2023/04/20	6	114.58	8.3	115.97	112.50	-2.3	4,139	-0.06%
2023/04/19	1.4	117.79	1	118.00	118.00	0.4	3,813	0.01%
2023/04/18	2	108.00	1	109.50	107.50	1	3,548	0.03%
2023/04/17	8	105.94	1	106.00	104.00	7	3,383	0.21%
2023/04/13	6.4	106.56	7	108.21	108.00	-0.7	3,180	-0.02%
2023/04/12	2.6	101.00	12	97.92	104.50	-9.4	2,866	-0.33%
2023/04/11	10	93.85	0	0.00	95.00	10	2,683	0.37%
2023/04/06	0	0.00	5	92.36	91.90	-5	2,439	-0.20%
2023/03/31	3	92.10	9	91.93	92.10	-6	2,414	-0.25%
2023/03/30	3	91.50	0	0.00	91.20	3	2,366	0.13%
2023/03/29	5	92.50	0	0.00	92.20	5	2,298	0.22%
2023/03/28	3	92.13	0	0.00	92.70	3	2,232	0.13%
2023/03/27	4	96.40	4	96.40	96.70	0	2,073	0.00%
2023/03/24	1	92.20	12	95.59	95.70	-11	1,851	-0.59%
2023/03/23	4	87.40	16	87.35	87.00	-12	1,598	-0.75%
2023/03/13	0	0.00	1	70.30	71.20	-1	1,609	-0.06%
2023/03/06	1	79.90	0	0.00	79.20	1	1,537	0.07%
2023/02/24	0	0.00	5.1	80.35	79.60	-5.1	1,374	-0.37%
2023/02/23	4.1	77.80	11	77.80	77.80	-6.9	1,204	-0.57%
2022/11/17	1	63.30	1	62.60	62.30	0	1,864	0.00%
2022/09/02	0	0.00	0.3	69.00	68.40	-0.3	1,024	-0.03%
2022/09/01	0	0.00	8	67.40	65.90	-8	936	-0.85%
2022/08/31	9.4	72.80	1	72.80	72.80	8.4	816	1.02%
2022/08/30	0	66.20	0	0.00	66.20	0	704	0.00%
2022/07/05	3	55.23	0	0.00	57.20	3	834	0.36%
2022/07/04	1	53.60	4	53.33	52.60	-3	811	-0.37%
2022/05/27	3	64.23	3	63.30	63.90	0	638	0.00%
2022/04/26	0	0.00	10	69.33	67.70	-10	667	-1.50%
2022/04/25	10	67.20	0	0.00	67.20	10	641	1.56%
2022/01/25	2	66.20	0	0.00	66.00	2	786	0.25%
2021/12/21	0	0.00	3	72.90	72.70	-3	1,649	-0.18%
2021/12/17	3	72.27	0	0.00	72.40	3	1,940	0.15%
2021/12/16	0	0.00	2	72.80	72.90	-2	1,969	-0.10%
2021/12/13	0	0.00	1	76.20	75.80	-1	1,950	-0.05%
2021/12/09	1	72.00	0	0.00	71.70	1	1,889	0.05%
2021/12/08	1	71.30	1	72.60	72.50	0	1,877	0.00%
2021/12/07	1	72.00	10	71.27	70.90	-9	1,852	-0.49%
2021/12/06	10	73.40	0	0.00	71.80	10	1,838	0.54%
2021/11/29	1	71.00	1	69.80	69.20	0	1,796	0.00%
2021/11/26	0	0.00	1	73.50	71.30	-1	1,776	-0.06%
2021/11/17	1	69.40	0	0.00	68.00	1	1,692	0.06%
2021/11/09	2	66.10	0	0.00	66.10	2	1,691	0.12%
2021/10/26	0	0.00	1	66.30	65.60	-1	1,624	-0.06%
2021/10/21	51	69.26	0	0.00	68.50	51	1,597	3.19%
2021/10/05	0	0.00	1	75.90	76.70	-1	1,398	-0.07%
2021/10/04	8	79.30	4	79.63	78.00	4	1,350	0.30%
2021/10/01	5	82.88	16.4	81.46	80.90	-11.4	1,238	-0.92%
2021/09/30	9.4	78.59	0	0.00	79.40	9.4	1,001	0.94%
2021/09/29	50	72.40	0	0.00	72.20	50	898	5.56%
2021/09/28	2	75.00	2	73.90	74.00	0	880	0.00%
2021/09/27	0	0.00	6	75.22	73.50	-6	863	-0.69%
2021/09/24	6	77.00	101	76.72	77.00	-95	814	-11.67%	大賣/
2021/09/23	1	73.90	3	73.90	73.90	-2	570	-0.35%
2021/09/22	1	67.20	0	0.00	67.20	1	533	0.19%
2021/09/17	1	61.10	0	0.00	61.10	1	522	0.19%
2021/07/28	2	61.10	1	61.30	61.10	1	578	0.17%
2021/07/26	2	62.20	0	0.00	62.20	2	591	0.34%
2021/07/23	1	62.70	0	0.00	62.70	1	592	0.17%
2021/07/19	0	0.00	0.2	64.00	65.30	-0.2	594	-0.03%
2021/07/07	0	0.00	0.4	64.60	64.50	-0.4	625	-0.06%
2021/06/11	0	0.00	1	71.70	70.70	-1	636	-0.16%
2021/06/10	1	70.80	0	0.00	71.90	1	635	0.16%
2021/06/09	1	70.70	0.2	70.42	70.30	0.8	629	0.13%
2021/06/08	0	0.00	0.8	70.60	70.80	-0.8	626	-0.13%
2021/06/07	1	70.40	10	70.50	70.40	-9	624	-1.44%
2021/06/01	1	72.30	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	2	74.60	76.00	-2	608	-0.33%
2021/05/26	0	0.00	1	72.60	72.60	-1	620	-0.16%
2021/05/25	1	70.50	0	0.00	70.50	1	615	0.16%
2021/05/24	10	70.70	0	0.00	70.80	10	618	1.62%
2021/05/21	1	71.00	17	70.95	71.40	-16	637	-2.51%
2021/05/20	19	72.94	2	73.55	72.10	17	661	2.57%
2021/05/14	1	64.60	0	0.00	63.40	1	602	0.17%
2021/05/12	1	64.00	0	0.00	64.30	1	591	0.17%
2021/04/29	1	72.30	0	0.00	72.10	1	599	0.17%
2021/04/28	3	72.87	0	0.00	72.90	3	600	0.50%
2021/04/14	0	0.00	1	73.80	73.60	-1	590	-0.17%
2021/04/12	0.4	76.80	0	0.00	77.00	0.4	586	0.07%
2021/04/09	1	75.00	0	0.00	75.40	1	580	0.17%
2021/03/29	1	77.00	0	0.00	76.80	1	573	0.17%
2021/03/11	1	77.60	0	0.00	77.70	1	696	0.14%
2021/03/09	1	76.10	2	76.90	76.70	-1	701	-0.14%
2021/03/08	2	79.00	0	0.00	78.00	2	698	0.29%
2021/03/05	2	80.30	0	0.00	80.20	2	693	0.29%
2021/03/04	1	81.50	0	0.00	81.20	1	693	0.14%
2021/03/03	1	80.60	0	0.00	80.60	1	688	0.15%
2021/03/02	1	81.80	2	82.65	81.80	-1	681	-0.15%
2021/02/26	2	79.35	0	0.00	80.60	2	656	0.30%
2021/02/22	0	0.00	2	83.25	83.00	-2	621	-0.32%
2021/02/19	1	74.30	0	0.00	76.30	1	595	0.17%
2021/01/15	1	79.20	1	78.60	78.60	0	529	0.00%
2021/01/12	0	0.00	2	80.70	80.70	-2	517	-0.39%
2021/01/07	0	0.00	3	82.30	81.80	-3	508	-0.59%
2020/12/10	0	0.00	1	86.20	88.20	-1	621	-0.16%
2020/12/07	1	84.20	2	81.75	82.20	-1	597	-0.17%
2020/12/02	2	86.50	0	0.00	86.50	2	614	0.33%
2020/11/02	0	0.00	3	87.70	88.00	-3	1,498	-0.20%
2020/10/30	4	89.33	0	0.00	89.00	4	1,499	0.27%
2020/10/28	0	0.00	1	87.80	86.80	-1	1,488	-0.07%
2020/10/07	1	89.30	0	0.00	90.20	1	1,572	0.06%
2020/09/15	0	0.00	3	106.50	105.50	-3	1,824	-0.16%
2020/09/14	0	0.00	1	104.50	104.50	-1	1,826	-0.05%
2020/09/11	4	108.25	0	0.00	106.50	4	1,827	0.22%
2020/09/09	5	106.00	0	0.00	105.00	5	1,811	0.28%
2020/09/03	0	0.00	5	109.00	112.50	-5	1,781	-0.28%
2020/09/02	5	106.50	6	110.00	106.50	-1	1,742	-0.06%
2020/09/01	6	112.00	1	110.00	110.00	5	1,715	0.29%
2020/08/28	4	123.00	1.1	122.54	123.00	2.9	1,613	0.18%
2020/08/27	1.1	122.50	1	122.50	122.50	0.1	1,457	0.01%
2020/08/26	1	111.50	2	107.75	111.50	-1	1,434	-0.07%
2020/08/18	1	95.50	0	0.00	97.70	1	1,237	0.08%
2020/08/11	0	0.00	1	86.90	86.80	-1	1,186	-0.08%
2020/07/31	0	0.00	1	87.80	87.10	-1	1,287	-0.08%
2020/07/17	1	89.60	0	0.00	88.80	1	1,435	0.07%
2020/07/13	0	0.00	2	93.10	93.60	-2	1,469	-0.14%
2020/07/10	2	104.00	1	98.90	96.50	1	1,463	0.07%
2020/07/09	1	99.30	0	0.00	104.50	1	1,431	0.07%
2020/07/08	0	0.00	1.2	93.62	95.00	-1.2	1,387	-0.09%
2020/07/06	0	0.00	1	89.20	89.10	-1	1,339	-0.07%
2020/07/03	0	0.00	7	89.30	88.90	-7	1,347	-0.52%
2020/07/02	0	0.00	1	90.60	90.30	-1	1,377	-0.07%
2020/06/29	1	90.80	0	0.00	90.60	1	1,412	0.07%
2020/06/22	0	0.00	1	95.30	94.70	-1	1,412	-0.07%
2020/06/19	1	93.10	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	1	94.70	94.10	-1	1,412	-0.07%
2020/06/12	0	0.00	1	87.70	88.80	-1	1,460	-0.07%
2020/06/01	1	93.80	5	93.58	93.90	-4	1,535	-0.26%
2020/05/29	5	94.20	0	0.00	94.50	5	1,536	0.33%
2020/05/28	0	0.00	2	93.40	93.50	-2	1,538	-0.13%
2020/05/26	0	0.00	1	98.30	96.60	-1	1,534	-0.07%
2020/05/25	3	97.37	1	96.10	97.80	2	1,508	0.13%
2020/05/21	0	0.00	1	93.90	93.30	-1	1,470	-0.07%
2020/05/15	1	89.80	1	90.20	89.00	0	1,451	0.00%
2020/05/14	1	92.90	0	0.00	91.10	1	1,445	0.07%
2020/05/13	1	93.60	0	0.00	93.50	1	1,439	0.07%
2020/05/07	3	98.50	0	0.00	97.90	3	1,417	0.21%
2020/05/05	0	0.00	1	92.20	92.50	-1	1,389	-0.07%
2020/04/30	0	0.00	1	97.50	96.90	-1	1,456	-0.07%
2020/04/29	1	97.90	0	0.00	97.50	1	1,505	0.07%
2020/04/21	0	0.00	1	92.80	86.80	-1	1,457	-0.07%
2020/04/20	1	91.90	0	0.00	91.50	1	1,443	0.07%
2020/04/14	0	0.00	1	93.70	92.20	-1	1,454	-0.07%
2020/04/13	0	0.00	3	86.77	89.10	-3	1,415	-0.21%
2020/03/06	1	90.50	0	0.00	89.90	1	1,570	0.06%
2020/02/25	1	91.50	0	0.00	91.30	1	1,922	0.05%
2020/02/14	0	0.00	1	95.90	95.10	-1	1,977	-0.05%
2020/02/12	0	0.00	1	96.10	96.50	-1	2,003	-0.05%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	1	96.00	0	0.00	95.40	1	2,044	0.05%
2020/02/04	0	0.00	2.2	106.02	102.00	-2.2	2,061	-0.11%
2020/02/03	2.3	101.50	0	0.00	101.50	2.3	1,991	0.11%
2020/01/13	0	0.00	1	96.80	95.30	-1	1,920	-0.05%
2019/12/20	1	101.00	0	0.00	101.50	1	1,946	0.05%
2019/12/18	0	0.00	13	100.00	99.80	-13	1,808	-0.72%
2019/12/16	1	101.50	5	102.90	104.00	-4	1,742	-0.23%
2019/12/13	5	106.00	6	110.08	106.00	-1	1,665	-0.06%
2019/12/12	5	118.00	0	0.00	117.50	5	1,555	0.32%
2019/12/10	0	0.00	5	131.00	131.00	-5	1,436	-0.35%
2019/12/09	0	0.00	1	131.00	130.50	-1	1,435	-0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/11/29	1	135.00	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	1	138.50	138.50	-1	1,426	-0.07%
2019/11/27	9	133.56	1	134.00	133.00	8	1,382	0.58%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/06	1	137.00	0	0.00	136.00	1	942	0.11%
2019/11/01	1	134.50	8	134.50	135.00	-7	925	-0.76%
2019/10/25	9	138.00	0	0.00	137.00	9	936	0.96%
2019/10/23	1	139.00	0	0.00	138.00	1	935	0.11%
2019/10/03	1	151.00	0	0.00	148.00	1	944	0.11%
2019/10/01	0	0.00	2	147.75	147.50	-2	916	-0.22%
2019/09/27	0	0.00	1.1	148.23	149.00	-1.1	908	-0.12%
2019/09/16	2	151.00	0	0.00	151.00	2	950	0.21%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/22	0	0.00	2	144.50	143.00	-2	1,052	-0.19%
2019/08/20	0	0.00	1	145.00	144.00	-1	1,059	-0.09%
2019/08/16	2	143.00	0	0.00	142.50	2	1,058	0.19%
2019/07/18	0	0.00	11	171.32	168.00	-11	1,035	-1.06%
2019/07/17	11	165.55	0	0.00	167.50	11	991	1.11%
2019/07/02	0	0.00	7	165.57	165.00	-7	970	-0.72%
2019/06/26	3	157.67	0	0.00	159.00	3	970	0.31%
2019/06/24	0	0.00	2	161.25	161.50	-2	962	-0.21%
2019/06/13	2	151.25	0	0.00	151.00	2	944	0.21%
2019/06/12	2	153.00	0	0.00	152.50	2	956	0.21%
2019/06/11	1	148.00	0	0.00	150.00	1	960	0.10%
2019/05/31	93	137.74	0	0.00	139.00	93	1,011	9.20%
2019/05/17	1	137.50	0	0.00	134.00	1	1,231	0.08%
2019/05/14	0	0.00	1	135.00	138.50	-1	1,307	-0.08%
2019/05/07	4	154.50	0	0.00	154.00	4	1,305	0.31%
2019/05/06	0	0.00	1	153.50	153.00	-1	1,320	-0.08%
2019/04/30	2	158.50	0	0.00	157.00	2	1,405	0.14%
2019/04/29	2	157.50	0	0.00	155.50	2	1,401	0.14%
2019/04/26	3	161.50	0	0.00	161.50	3	1,393	0.22%
2019/04/19	1	163.50	0	0.00	163.50	1	1,463	0.07%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/01	1	167.00	0	0.00	168.00	1	1,812	0.06%
2019/03/22	0	0.00	3	172.00	172.00	-3	1,901	-0.16%
2019/03/15	3	175.50	1	175.00	174.50	2	1,999	0.10%
2019/03/11	0	0.00	3	179.00	178.00	-3	2,136	-0.14%
2019/03/05	1	181.00	0	0.00	183.00	1	2,203	0.05%
2019/03/04	0	0.00	4	185.00	179.00	-4	2,190	-0.18%
2019/02/21	1	183.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	1	180.50	0	0.00	179.00	1	2,152	0.05%
2019/02/19	4	179.25	2	179.50	177.50	2	2,182	0.09%
2019/02/14	0	0.00	1	171.50	172.00	-1	2,127	-0.05%
2019/01/30	1	168.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/24	3	175.50	0	0.00	175.00	3	2,389	0.13%
2019/01/22	7	171.50	0	0.00	171.00	7	2,363	0.30%
2019/01/18	0	0.00	2	172.00	171.50	-2	2,419	-0.08%
2019/01/17	3	172.00	0	0.00	170.50	3	2,451	0.12%
2019/01/11	1	172.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	1	185.00	2	181.75	175.50	-1	2,440	-0.04%
2019/01/09	0	0.00	1	174.50	175.00	-1	2,332	-0.04%
2019/01/08	2	176.00	2	176.50	172.50	0	2,325	0.00%
2019/01/04	1	176.00	2	174.00	168.50	-1	2,294	-0.04%
2019/01/03	3	172.00	2	171.50	173.00	1	2,269	0.04%
2019/01/02	1	168.00	1	164.50	163.50	0	2,226	0.00%
2018/12/28	2	164.50	4	166.75	165.50	-2	2,243	-0.09%
2018/12/27	1	162.00	0	0.00	161.00	1	2,290	0.04%
2018/12/22	1	161.50	0	0.00	160.50	1	2,484	0.04%
2018/12/19	0	0.00	2	160.50	160.00	-2	2,508	-0.08%
2018/12/18	1	161.00	3	165.00	161.00	-2	2,505	-0.08%
2018/12/17	2	165.50	0	0.00	163.50	2	2,514	0.08%
2018/12/13	1	157.50	0	0.00	156.00	1	2,448	0.04%
2018/12/06	1	161.00	0	0.00	152.50	1	2,413	0.04%
2018/12/04	2	169.25	2	169.75	173.50	0	2,345	0.00%
2018/12/03	3	168.50	3	166.50	166.50	0	2,343	0.00%
2018/11/30	2	161.75	2	162.25	161.00	0	2,356	0.00%
2018/11/29	0	0.00	2	154.25	158.50	-2	2,310	-0.09%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/27	1	143.50	0	0.00	144.00	1	2,269	0.04%
2018/11/15	5	145.50	5	145.00	140.50	0	2,191	0.00%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/07	12	154.88	13	154.35	157.50	-1	2,061	-0.05%
2018/11/06	5	172.50	6	172.92	163.50	-1	1,984	-0.05%
2018/11/05	3	185.33	3	184.67	181.00	0	1,886	0.00%
2018/11/01	1	194.50	3	194.33	196.00	-2	1,787	-0.11%
2018/10/31	4	196.75	2	201.00	193.00	2	1,783	0.11%
2018/10/30	0	0.00	1	192.50	196.00	-1	1,774	-0.06%
2018/10/29	2	197.75	1	194.00	193.00	1	1,766	0.06%
2018/10/22	1	192.00	0	0.00	191.00	1	1,700	0.06%
2018/10/19	0	0.00	21	186.69	188.00	-21	1,715	-1.22%
2018/10/18	1	196.50	1	193.00	191.00	0	1,736	0.00%
2018/10/12	10	188.50	0	0.00	190.50	10	1,804	0.55%
2018/10/09	0	0.00	2	203.50	203.50	-2	1,808	-0.11%
2018/10/08	1	216.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	3	214.50	2	212.75	213.50	1	1,791	0.06%
2018/10/04	1	222.50	1	219.50	213.00	0	1,726	0.00%
2018/10/03	0	0.00	1	199.50	206.50	-1	1,679	-0.06%
2018/10/02	3	205.83	3	207.00	201.00	0	1,669	0.00%
2018/10/01	2	195.00	0	0.00	194.00	2	1,615	0.12%
2018/09/26	1	185.50	0	0.00	185.00	1	1,582	0.06%
2018/08/31	2	229.50	0	0.00	228.50	2	1,481	0.13%
2018/08/30	2	227.75	2	224.50	226.00	0	1,483	0.00%
2018/08/28	5	228.50	5	229.50	229.00	0	1,484	0.00%
2018/08/21	1	249.50	1	249.50	245.50	0	1,546	0.00%
2018/08/17	1	244.00	1	242.50	238.50	0	1,660	0.00%
2018/08/08	0	0.00	1	247.50	247.00	-1	1,900	-0.05%
2018/08/06	0	0.00	10	255.00	250.50	-10	2,007	-0.50%
2018/08/02	1	268.50	4	265.50	263.00	-3	2,037	-0.15%
2018/08/01	10	265.50	10	266.00	270.00	0	2,086	0.00%
2018/07/27	1	257.00	0	0.00	262.00	1	2,288	0.04%
2018/07/26	1	260.50	1	259.00	255.00	0	2,433	0.00%
2018/07/25	0	0.00	1	257.50	255.50	-1	2,494	-0.04%
2018/07/24	2	246.75	2	243.25	248.50	0	2,551	0.00%
2018/07/19	4	254.50	0	0.00	251.00	4	2,801	0.14%
2018/07/18	2	254.25	1	253.50	253.00	1	2,871	0.03%
2018/07/17	2	272.00	2	271.00	268.00	0	2,955	0.00%
2018/07/16	1	267.50	1	272.00	267.50	0	3,005	0.00%
2018/07/13	7	270.43	4	271.50	272.00	3	3,076	0.10%
2018/07/12	3	268.67	3	270.00	266.50	0	3,144	0.00%
2018/07/11	15	270.70	10	271.45	268.50	5	3,127	0.16%
2018/07/09	1	297.00	0	0.00	292.50	1	3,072	0.03%
2018/07/04	0	0.00	1	302.50	302.00	-1	3,116	-0.03%
2018/07/02	1	321.00	0	0.00	315.00	1	3,124	0.03%
2018/06/27	1	315.00	0	0.00	310.50	1	3,149	0.03%
2018/06/25	0	0.00	2	313.00	316.00	-2	3,142	-0.06%
2018/06/22	1	299.50	1	310.00	308.00	0	3,128	0.00%
2018/06/21	1	299.50	1	302.00	301.00	0	3,113	0.00%
2018/06/19	1	296.50	0	0.00	292.50	1	3,138	0.03%
2018/06/14	1	300.00	33	299.86	298.00	-32	3,184	-1.00%
2018/06/13	0	0.00	2	307.25	304.50	-2	3,184	-0.06%
2018/06/06	10	300.95	12	303.25	316.00	-2	3,338	-0.06%
2018/06/01	1	321.00	1	320.00	315.50	0	3,684	0.00%
2018/05/31	2	313.50	1	314.50	315.00	1	3,688	0.03%
2018/05/30	3	310.00	1	313.00	309.00	2	3,674	0.05%
2018/05/29	0	0.00	8	310.75	314.50	-8	3,664	-0.22%
2018/05/28	18	314.03	12	318.00	310.00	6	3,641	0.16%
2018/05/25	6	330.92	6	333.50	320.50	0	3,594	0.00%
2018/05/24	2	344.00	0	0.00	337.00	2	3,520	0.06%
2018/05/23	3	343.50	5	337.30	341.00	-2	3,473	-0.06%
2018/05/21	3	325.33	2	323.50	324.00	1	3,366	0.03%
2018/05/18	2	323.50	1	320.00	325.00	1	3,361	0.03%
2018/05/17	2	323.50	2	327.00	323.00	0	3,352	0.00%
2018/05/16	1	329.00	0	0.00	324.50	1	3,330	0.03%
2018/05/14	7	309.29	7	310.86	310.00	0	3,232	0.00%
2018/05/11	2	322.50	1	320.50	317.00	1	3,191	0.03%
2018/05/10	0	0.00	1	318.50	319.50	-1	3,159	-0.03%
2018/05/09	1	313.00	0	0.00	316.00	1	3,116	0.03%
2018/05/08	2	321.25	6	316.42	314.00	-4	3,052	-0.13%
2018/05/07	12	316.04	12	317.46	319.00	0	3,013	0.00%
2018/05/04	25	326.24	16	332.81	322.00	9	2,939	0.31%
2018/05/03	22	341.18	8	337.00	338.00	14	2,830	0.49%
2018/05/02	13	321.46	2	320.00	325.00	11	2,670	0.41%
2018/04/30	5	311.20	5	309.10	310.00	0	2,582	0.00%
2018/04/27	3	294.67	4	297.00	307.50	-1	2,501	-0.04%
2018/04/26	17	299.53	26	301.31	288.00	-9	2,400	-0.37%
2018/04/25	0	0.00	5	287.00	298.00	-5	2,241	-0.22%
2018/04/24	12	290.21	12	291.54	283.50	0	2,179	0.00%
2018/04/23	6	293.42	30	291.27	293.00	-24	2,106	-1.14%
2018/04/20	2	266.50	11	268.14	273.50	-9	2,009	-0.45%
2018/04/19	4	266.63	3	265.00	261.50	1	1,966	0.05%
2018/04/18	10	257.75	0	0.00	258.50	10	1,874	0.53%
2018/04/17	0	0.00	1	250.00	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	2	246.50	247.50	-2	1,772	-0.11%
2018/04/13	1	243.00	1	246.00	243.00	0	1,762	0.00%
2018/04/12	16	253.13	2	256.50	245.50	14	1,769	0.79%
2018/04/10	1	236.00	2	236.50	236.50	-1	1,678	-0.06%
2018/04/03	1	244.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	0	0.00	3	252.67	246.50	-3	1,626	-0.18%
2018/03/31	1	249.00	1	250.00	249.00	0	1,603	0.00%
2018/03/30	1	244.50	0	0.00	241.00	1	1,554	0.06%
2018/03/29	0	0.00	5	243.50	241.50	-5	1,547	-0.32%
2018/03/27	0	0.00	24	240.42	238.00	-24	1,520	-1.58%
2018/03/22	0	0.00	2	245.00	237.00	-2	1,484	-0.13%
2018/03/20	1	232.50	0	0.00	231.50	1	1,400	0.07%
2018/03/19	3	240.83	4	243.00	238.00	-1	1,375	-0.07%
2018/03/16	0	0.00	1	245.50	242.50	-1	1,374	-0.07%
2018/03/15	1	242.00	7	242.79	243.00	-6	1,386	-0.43%
2018/03/14	8	240.00	14	242.71	240.00	-6	1,357	-0.44%
2018/03/13	1	245.50	1	252.50	245.50	0	1,310	0.00%
2018/03/12	4	251.00	0	0.00	255.00	4	1,270	0.31%
2018/03/09	0	0.00	1	247.00	247.50	-1	1,213	-0.08%
2018/03/08	3	250.82	2	250.50	246.50	1	1,156	0.09%
2018/03/06	0	0.00	16	212.69	213.00	-16	807	-1.98%
2018/03/05	1	207.50	0	0.00	207.50	1	798	0.13%
2018/02/23	2	199.25	2	200.00	198.50	0	793	0.00%
2018/02/22	2	200.00	0	0.00	197.50	2	797	0.25%
2018/02/21	3	195.00	0	0.00	195.50	3	791	0.38%
2018/02/09	1	175.00	1	180.50	182.00	0	791	0.00%
2018/02/07	2	186.25	0	0.00	184.00	2	798	0.25%
2018/02/02	5	198.50	0	0.00	198.00	5	799	0.63%
2018/01/31	5	200.00	0	0.00	200.50	5	815	0.61%
2018/01/30	3	202.50	0	0.00	200.50	3	815	0.37%
2018/01/26	2	206.50	1	207.50	205.50	1	813	0.12%
2018/01/19	5	203.90	0	0.00	202.00	5	914	0.55%
2018/01/16	9	205.83	0	0.00	201.00	9	941	0.96%
2018/01/05	0	0.00	5	185.60	186.50	-5	860	-0.58%