台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.90%
  • 成交量
    7,012
  • 產業
    上櫃 光電類股
  • 1436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.001236.00240.00-17,391-0.01%
2024/04/0900.0011230.00231.00-117,358-0.15%
2024/04/081233.0000.00232.0017,3480.01%
2024/04/032227.503226.50227.00-17,334-0.01%
2024/04/021229.0000.00230.0017,3250.01%
2024/04/0100.001232.00231.50-17,508-0.01%
2024/03/2900.001234.00229.00-17,556-0.01%
2024/03/2700.001228.00228.00-17,924-0.01%
2024/03/262233.2500.00229.5027,9260.03%
2024/03/252234.503.2236.00237.00-1.27,892-0.02%
2024/03/221235.501238.00236.5007,8580.00%
2024/03/2100.001242.00236.50-17,785-0.01%
2024/03/201240.0000.00238.5017,9130.01%
2024/03/192239.501241.50239.5017,9630.01%
2024/03/181236.502241.00244.50-17,934-0.01%
2024/03/150.2234.0000.00234.000.27,9140.00%
2024/03/131234.501239.50230.5007,8460.00%
2024/03/121237.0000.00236.0017,7930.01%
2024/03/113226.336225.33229.50-37,722-0.04%
2024/03/080240.0000.00222.5007,6350.00%
2024/03/073240.671238.00240.0027,3140.03%
2024/03/060241.002239.50241.00-27,264-0.03%
2024/03/053245.0000.00241.0037,2590.04%
2024/03/042253.5000.00246.5027,1910.03%
2024/03/016248.927250.21253.00-17,109-0.01%
2024/02/2917243.062240.50246.00156,9480.22%
2024/02/271223.004230.50230.00-36,664-0.05%
2024/02/26100222.906222.00223.50946,5901.43%
2024/02/232231.251233.00231.5016,5050.02%
2024/02/221231.0000.00233.0016,4980.02%
2024/02/211230.004231.75232.00-36,489-0.05%
2024/02/162227.251226.00226.0016,5770.02%
2024/02/153228.003226.50229.0006,4810.00%
2024/02/051218.503218.00217.00-26,278-0.03%
2024/02/013214.002209.00213.5016,1680.02%
2024/01/3023212.2200.00212.00235,9850.38%
2024/01/292214.2500.00216.0025,9870.03%
2024/01/264212.133215.17217.0015,7990.02%
2024/01/2500.001.2199.25200.50-1.25,280-0.02%
2024/01/242195.501197.00193.5015,1270.02%
2024/01/231188.503193.17195.50-25,071-0.04%
2024/01/191186.501188.50187.0004,9870.00%
2024/01/1800.003184.50185.00-34,944-0.06%
2024/01/171185.001183.00182.5004,9260.00%
2024/01/161185.502184.75186.00-14,946-0.02%
2024/01/1500.002188.50187.00-25,088-0.04%
2024/01/1200.001187.00187.50-15,205-0.02%
2024/01/1100.000187.00187.0005,2730.00%
2024/01/102185.501187.50187.0015,2930.02%
2024/01/092191.253194.00190.00-15,268-0.02%
2024/01/081192.0000.00192.0015,2670.02%
2024/01/051189.001190.50189.5005,2490.00%
2024/01/041188.001188.50188.0005,3080.00%
2024/01/031191.005191.10189.50-45,427-0.07%
2024/01/021194.0000.00195.0015,4950.02%
2023/12/294197.751199.50197.0035,5310.05%
2023/12/283200.831201.00201.5025,5100.04%
2023/12/271201.0000.00203.0015,5100.02%
2023/12/255198.601199.00197.0045,2970.08%
2023/12/2200.002190.97197.00-25,205-0.04%
2023/12/2100.003181.17182.00-34,892-0.06%
2023/12/195179.205178.80177.0004,9110.00%
2023/12/182179.002180.00178.5004,9630.00%
2023/12/153181.5000.00180.0035,0280.06%
2023/12/122175.251176.00174.5014,9440.02%
2023/12/111176.501176.50176.0004,9830.00%
2023/12/061178.5000.00178.0015,2730.02%
2023/12/0400.002183.00181.00-25,328-0.04%
2023/12/012180.502182.00180.5005,3450.00%
2023/11/282175.502173.50175.5005,3430.00%
2023/11/272173.502175.50173.5005,3730.00%
2023/11/242175.251177.00175.5015,4220.02%
2023/11/2100.007178.50176.00-75,460-0.13%
2023/11/2010178.552178.50177.5085,5050.15%
2023/11/171179.501178.50181.0005,5430.00%
2023/11/161180.0000.00180.5015,5830.02%
2023/11/1500.002181.00180.00-25,481-0.04%
2023/11/141176.0000.00175.0015,5510.02%
2023/11/131176.500.3175.01174.500.76,1640.01%
2023/11/1000.001172.00173.50-16,445-0.02%
2023/11/091171.0000.00172.5016,6450.02%
2023/11/082170.504169.63171.00-26,735-0.03%
2023/11/072169.001171.50168.5016,7550.01%
2023/11/061180.5000.00173.0016,7380.01%
2023/11/031174.501173.00173.5006,6730.00%
2023/11/022172.752172.00172.0006,7070.00%
2023/11/011169.001170.00169.0006,8220.00%
2023/10/311168.501170.00168.0006,9160.00%
2023/10/2700.001168.50169.50-17,071-0.01%
2023/10/261170.501168.00167.0007,2160.00%
2023/10/251171.001172.00173.0007,2990.00%
2023/10/232.3166.542170.50168.000.37,3070.00%
2023/10/201175.001176.50173.0007,2050.00%
2023/10/191178.001179.50178.5007,1300.00%
2023/10/181180.501179.50180.0007,1220.00%
2023/10/121184.502183.00185.00-17,245-0.01%
2023/10/111.2178.831181.00181.000.27,2330.00%
2023/10/061185.001183.00182.0007,2020.00%
2023/10/051182.001178.00182.5007,1580.00%
2023/10/041178.001179.00178.0007,1710.00%
2023/10/031180.501180.00179.5007,1880.00%
2023/10/022181.0012181.54181.50-107,202-0.14%
2023/09/271.2178.838177.88178.50-6.87,294-0.09%
2023/09/2618179.671180.50177.50177,3250.23%
2023/09/222178.252178.25179.5007,4890.00%
2023/09/211180.001181.00178.0007,5790.00%
2023/09/201180.0000.00180.0017,6640.01%
2023/09/191.2183.581185.00181.000.27,7670.00%
2023/09/181179.001178.50178.5008,2820.00%
2023/09/151181.501181.00180.0008,3230.00%
2023/09/145181.509182.00182.50-48,376-0.05%
2023/09/131175.002176.00174.00-18,346-0.01%
2023/09/122173.251176.00172.0018,3650.01%
2023/09/111179.008179.75178.50-78,287-0.08%
2023/09/089.2179.952180.00179.507.28,3890.09%
2023/09/071185.001187.00183.5008,5460.00%
2023/09/061186.503186.67186.50-28,648-0.02%
2023/09/016190.006188.00188.0009,0110.00%
2023/08/311182.501182.50182.5009,0770.00%
2023/08/297182.507183.36184.5009,4560.00%
2023/08/281182.001181.00181.5009,4820.00%
2023/08/250181.5000.00181.0009,5620.00%
2023/08/238179.567180.93180.0019,7490.01%
2023/08/222181.2500.00181.0029,9750.02%
2023/08/213180.001179.50179.5029,9910.02%
2023/08/182179.751182.00181.00110,0440.01%
2023/08/175178.401181.00183.5049,9960.04%
2023/08/163.5196.781199.00191.002.59,5130.03%
2023/08/142202.252201.75201.0009,6240.00%
2023/08/101210.001208.00208.50010,0240.00%
2023/08/0951219.5751223.03218.0009,9740.00%
2023/08/081228.5000.00225.50110,0000.01%
2023/08/0700.001218.00228.00-19,996-0.01%
2023/08/041217.501217.50217.5009,9390.00%
2023/08/0200.001221.50220.50-19,958-0.01%
2023/08/011224.5000.00222.50110,2270.01%
2023/07/281220.0000.00221.50110,4000.01%
2023/07/2400.001208.00208.50-111,671-0.01%
2023/07/211.2213.171215.00215.000.211,7380.00%
2023/07/200.3214.5000.00213.000.311,8000.00%
2023/07/192224.002219.00219.00011,8990.00%
2023/07/182222.5000.00222.00212,0830.02%
2023/07/1400.002217.50220.50-212,292-0.02%
2023/07/133222.3300.00221.00312,3820.02%
2023/07/121223.5000.00221.50112,4470.01%
2023/07/1100.002220.00222.00-212,582-0.02%
2023/07/071214.0000.00212.50112,7230.01%
2023/07/06250218.1670217.75216.5018012,8021.41% 大買/鉅額交易
2023/07/0300.005224.50224.50-513,818-0.04%
2023/06/2800.003213.17215.00-313,779-0.02%
2023/06/269.3205.816207.25207.503.313,6560.02%
2023/06/201227.001224.00227.00013,3250.00%
2023/06/161232.5014230.50228.50-1313,454-0.10%
2023/06/154232.1300.00231.00413,4340.03%
2023/06/144235.384234.63235.00013,4550.00%
2023/06/136236.676.1235.56241.00-0.113,4800.00%
2023/06/122227.751230.00226.50113,4570.01%
2023/06/092226.504225.38227.00-213,641-0.01%
2023/06/084216.252217.75216.00213,8000.01%
2023/06/061226.001225.50224.50014,6670.00%
2023/06/05109223.942220.75222.5010714,7870.72% 大買/鉅額交易
2023/06/021216.004214.38218.00-314,948-0.02%
2023/05/305206.302208.50205.50315,2840.02%
2023/05/298207.751207.00205.00715,3770.05%
2023/05/262210.7518207.08211.00-1615,672-0.10%
2023/05/2500.002203.75204.00-215,576-0.01%
2023/05/241203.001201.50203.50015,7940.00%
2023/05/1900.009194.61198.00-916,148-0.06%
2023/05/1815199.934199.88198.501116,6640.07%
2023/05/1710204.154203.88204.00616,4240.04%
2023/05/161193.004194.88198.00-316,328-0.02%
2023/05/1200.002189.75193.00-216,487-0.01%
2023/05/119189.0600.00189.00916,7270.05%
2023/05/104190.3800.00191.00416,9470.02%
2023/05/091193.004193.63192.00-317,073-0.02%
2023/05/085191.902194.00192.50317,2510.02%
2023/05/052197.003198.33198.00-117,369-0.01%
2023/05/0400.005196.70196.50-518,012-0.03%
2023/05/0329199.8629201.02197.00018,0980.00%
2023/05/021,660191.6451192.19197.501,60917,8819.00% 大買/鉅額交易
2023/04/2844190.5018190.50190.502617,6030.15%
2023/04/272172.502175.00173.50017,5970.00%
2023/04/260175.006174.92175.50-617,774-0.03%
2023/04/256172.753175.17170.00317,8240.02%
2023/04/247174.933176.17173.50417,9500.02%
2023/04/217170.5000.00172.00717,9740.04%
2023/04/2000.00101167.52167.00-10118,203-0.55% 大賣/鉅額交易
2023/04/191171.5025170.30171.00-2418,613-0.13%
2023/04/1826170.9600.00171.502618,8110.14%
2023/04/142172.002173.50173.50019,2540.00%
2023/04/131173.5000.00173.50119,3490.01%
2023/04/1200.0031174.00175.00-3119,500-0.16%
2023/04/112177.752180.25178.50019,5790.00%
2023/04/1010178.501178.50178.00919,6230.05%
2023/04/072173.001170.00172.00119,3330.01%
2023/04/066171.6713171.38171.00-719,087-0.04%
2023/03/306182.756183.58184.50018,9560.00%
2023/03/2800.003181.67182.00-319,128-0.02%
2023/03/2700.001.2184.00185.00-1.219,233-0.01%
2023/03/24104183.2753183.53184.005119,4580.26% 大買/
2023/03/231181.0030181.00181.00-2919,549-0.15%
2023/03/22101181.7480182.71182.502120,1290.10% 大買/
2023/03/213178.501179.00178.50220,3110.01%
2023/03/203176.832177.25177.00120,5730.00%
2023/03/1722176.9500.00175.502220,9510.11%
2023/03/1624175.238173.31173.501621,2290.08%
2023/03/1520.2178.3400.00174.0020.221,5960.09%
2023/03/138177.137177.64176.00121,8690.00%
2023/03/1012180.5400.00180.001221,6940.06%
2023/03/0950201.0050205.00199.50021,3170.00%
2023/03/081.1200.451201.00201.000.121,4040.00%
2023/03/0600.002.5205.40207.50-2.521,672-0.01%
2023/03/035194.3012196.33192.50-721,756-0.03%
2023/03/021195.001195.00194.50022,1710.00%
2023/03/0110194.5000.00193.001022,5080.04%
2023/02/2410194.855195.50194.50522,8730.02%
2023/02/2282203.4982206.85202.00024,0580.00%
2023/02/211206.002210.25210.00-124,1290.00%
2023/02/171206.503205.50206.00-225,053-0.01%
2023/02/164202.8810202.05206.00-625,127-0.02%
2023/02/1544192.4743193.44191.00124,9630.00%
2023/02/1411199.508196.44194.00325,3840.01%
2023/02/1300.003196.00196.50-325,641-0.01%
2023/02/101198.5000.00193.00125,8500.00%
2023/02/0926197.883.8195.95196.5022.226,1180.09%
2023/02/089194.003195.00193.00626,2830.02%
2023/02/071191.007191.43193.00-626,566-0.02%
2023/02/068193.006195.42191.50226,6470.01%
2023/02/039192.0612191.83190.50-326,670-0.01%
2023/02/028189.137189.21190.50126,4750.00%
2023/02/0110177.805176.40179.00526,1120.02%
2023/01/315173.60501173.55172.50-49626,147-1.90% 大賣/鉅額交易
2023/01/303174.331176.00173.50226,1380.01%
2023/01/1740175.9900.00176.004025,9830.15%
2023/01/1600.005175.80176.50-526,111-0.02%
2023/01/133172.671173.00173.00226,3180.01%
2023/01/1251176.5000.00172.005126,4250.19%
2023/01/112175.2500.00174.00226,4030.01%
2023/01/104175.6310176.20173.50-626,451-0.02%
2023/01/098174.503173.33172.50526,2650.02%
2023/01/0600.002171.25172.00-226,179-0.01%
2023/01/0531171.1630168.32165.00126,1790.00%
2023/01/042173.752173.00170.00026,2380.00%
2023/01/032169.004166.38170.50-226,247-0.01%
2022/12/301163.001161.00161.00026,1960.00%
2022/12/297162.5013159.15164.00-626,189-0.02%
2022/12/282164.0048164.00161.00-4626,216-0.18%
2022/12/272170.0026166.63168.00-2426,263-0.09%
2022/12/2600.0011166.50166.00-1126,416-0.04%
2022/12/23402166.593167.00167.0039926,6621.50% 大買/鉅額交易
2022/12/222167.7531163.94169.50-2926,847-0.11%
2022/12/211163.501164.50164.00026,9050.00%
2022/12/203167.002168.25164.00126,9530.00%
2022/12/163169.6700.00168.00327,1920.01%
2022/12/151179.001177.50177.00027,0370.00%
2022/12/144175.006176.08178.50-226,864-0.01%
2022/12/133167.502167.50165.00126,2940.00%
2022/12/121168.502168.00171.00-126,0220.00%
2022/12/094170.383172.17170.00125,8760.00%
2022/12/081170.003169.00169.50-225,677-0.01%
2022/12/073175.005173.80172.00-225,533-0.01%
2022/12/062185.753182.83181.50-125,3680.00%
2022/12/054185.6315185.53186.00-1125,288-0.04%
2022/12/02204178.194179.75181.0020025,2490.79% 大買/鉅額交易
2022/12/013181.175181.30177.50-225,343-0.01%
2022/11/302.3175.631176.00181.001.325,2320.01%
2022/11/2912.5180.062180.00177.0010.525,0690.04%
2022/11/285180.609.5181.58184.00-4.524,844-0.02%
2022/11/258178.0611179.77177.50-324,664-0.01%
2022/11/246175.757176.50178.00-124,4080.00%
2022/11/237166.795168.80169.00224,0760.01%
2022/11/225166.105164.40163.50023,7990.00%
2022/11/2150164.66130160.20164.00-8023,469-0.34% 大賣/
2022/11/1828174.71599172.47170.00-57122,849-2.50% 大賣/鉅額交易
2022/11/1752.2186.314185.75188.5048.222,0150.22%
2022/11/165180.109181.61182.50-421,904-0.02%
2022/11/158.2183.332181.00178.506.221,7820.03%
2022/11/144192.506194.08193.50-221,755-0.01%
2022/11/114189.384194.00189.50022,0850.00%
2022/11/101189.004192.13185.00-321,815-0.01%
2022/11/0930197.7345196.76195.00-1521,644-0.07%
2022/11/084.1208.152212.00203.002.121,4570.01%
2022/11/075211.202211.50208.00321,2970.01%
2022/11/048210.0611211.82217.00-320,999-0.01%
2022/11/034.3208.737207.57212.50-2.720,765-0.01%
2022/11/022200.252198.25200.50020,7810.00%
2022/11/012204.982204.00202.00020,9200.00%
2022/10/318.1206.504205.75205.504.120,9070.02%
2022/10/282204.253202.50207.00-120,9280.00%
2022/10/274186.253.1192.63196.000.920,6540.00%
2022/10/262186.253182.17186.00-120,5100.00%
2022/10/243185.503185.33185.00020,4600.00%
2022/10/2110192.2010186.70183.50020,4320.00%
2022/10/2000.002195.75200.50-220,179-0.01%
2022/10/193204.832205.00201.00120,0980.00%
2022/10/185205.704207.63205.00120,0780.00%
2022/10/173199.333202.00205.00020,1070.00%
2022/10/146209.7528212.00206.50-2219,989-0.11%
2022/10/134205.635202.30200.00-119,795-0.01%
2022/10/1223202.7816203.81207.00719,6910.04%
2022/10/118205.7515206.23201.00-719,656-0.04%
2022/10/074219.254220.63221.00019,9040.00%
2022/10/0600.001222.00218.00-120,3850.00%
2022/10/054.2219.932222.25219.002.220,7500.01%
2022/10/041215.003217.00218.50-221,066-0.01%
2022/10/033206.833209.17209.00021,3330.00%
2022/09/3017209.3815207.70212.00221,7930.01%
2022/09/294206.135204.90206.50-122,7110.00%
2022/09/283208.832208.50205.50123,0350.00%
2022/09/274216.001215.50219.00323,7680.01%
2022/09/263217.332217.00215.50124,2680.00%
2022/09/231232.504229.00227.00-324,475-0.01%
2022/09/2200.006234.50238.50-624,749-0.02%
2022/09/211231.001234.50234.50024,9020.00%
2022/09/203235.501238.50235.50225,0110.01%
2022/09/191235.501233.50234.00025,1940.00%
2022/09/165235.505234.50234.50025,5040.00%
2022/09/159245.006240.00240.00326,0600.01%
2022/09/143241.331242.00242.50226,1250.01%
2022/09/131248.505245.30248.50-426,249-0.02%
2022/09/121243.0000.00237.50126,1850.00%
2022/09/082238.752235.00240.50026,3240.00%
2022/09/073228.171229.50228.50226,3820.01%
2022/09/052244.001243.00243.00126,4680.00%
2022/09/0200.002240.75242.00-226,588-0.01%
2022/09/012234.00302233.12233.50-30026,784-1.12% 大賣/鉅額交易
2022/08/301243.0000.00247.00126,9800.00%
2022/08/2630240.501241.50240.002927,2210.11%
2022/08/253247.5000.00244.00327,1950.01%
2022/08/2422241.2353242.10241.00-3127,382-0.11%
2022/08/233240.003240.33243.50027,7880.00%
2022/08/2276245.513246.00243.507328,2180.26%
2022/08/194244.1213245.38241.50-928,532-0.03%
2022/08/188232.005226.00238.00328,2290.01%
2022/08/1600.002216.75217.00-228,013-0.01%
2022/08/151200.503203.67211.50-228,004-0.01%
2022/08/121193.501.1197.25198.00-0.128,1630.00%
2022/08/097195.647194.64201.00029,7330.00%
2022/08/083200.004200.25205.00-129,7330.00%
2022/08/052192.501194.00195.00129,8210.00%
2022/08/0400.001188.00188.00-129,8830.00%
2022/08/031181.0000.00181.00130,1830.00%
2022/08/0231183.58428184.32186.00-39730,199-1.31% 大賣/鉅額交易
2022/08/011188.50262190.60189.50-26130,270-0.86% 大賣/鉅額交易
2022/07/2900.000.1194.00195.50-0.130,4430.00%
2022/07/2822192.508191.31191.001430,4650.05%
2022/07/272182.2522183.09187.00-2030,360-0.07%
2022/07/261186.502186.75186.50-130,3920.00%
2022/07/223191.331193.00188.00230,7400.01%
2022/07/210.1185.501.2184.42186.00-1.130,7510.00%
2022/07/201.2182.082183.50180.50-0.830,8380.00%
2022/07/193176.002176.25174.50130,8550.00%
2022/07/182178.501175.50176.00130,9020.00%
2022/07/1514175.047176.50176.50730,9390.02%
2022/07/1432174.8035167.79175.50-330,749-0.01%
2022/07/1312174.427173.07166.00530,3530.02%
2022/07/1210164.4520166.28168.50-1029,951-0.03%
2022/07/117167.1467168.28166.50-6029,701-0.20%
2022/07/0835171.6313169.38170.502229,6040.07%
2022/07/0716157.9416159.56168.00029,1630.00%
2022/07/064161.135161.10160.50-128,1920.00%
2022/07/054167.0024166.33162.00-2027,920-0.07%
2022/07/042171.0016170.59170.00-1427,225-0.05%
2022/07/014172.883171.83170.00126,9360.00%
2022/06/304190.134192.75188.50026,8240.00%
2022/06/297204.438205.44209.00-126,7680.00%
2022/06/285204.704203.63205.00127,2210.00%
2022/06/273203.833204.67204.00027,5110.00%
2022/06/246196.336197.67196.00027,6400.00%
2022/06/2312197.4212197.04197.00027,8330.00%
2022/06/222191.002188.25188.50028,2700.00%
2022/06/213197.833196.33199.00028,9260.00%
2022/06/205.1200.812192.50192.503.129,0070.01%
2022/06/173196.672198.50204.50129,1770.00%
2022/06/163204.333204.33201.00028,8230.00%
2022/06/153206.672205.00203.50129,0100.00%
2022/06/142202.505203.80211.00-329,119-0.01%
2022/06/139213.336211.25208.50328,9650.01%
2022/06/103214.004216.75219.00-128,8960.00%
2022/06/096208.426210.08212.00028,6900.00%
2022/06/082201.754203.13206.50-228,613-0.01%
2022/06/073198.002200.00200.50128,6590.00%
2022/06/0612203.0810203.50202.50228,8010.01%
2022/06/0260208.5061210.02209.00-128,7550.00%
2022/06/015211.408209.13209.50-328,898-0.01%
2022/05/3110204.257205.71203.00328,5820.01%
2022/05/309209.06259211.90207.00-25028,155-0.89% 大賣/鉅額交易
2022/05/276208.082203.00212.50427,6600.01%
2022/05/266199.839199.17198.00-327,239-0.01%
2022/05/253192.175196.30195.00-228,257-0.01%
2022/05/244193.003192.83191.00128,2620.00%
2022/05/235196.705194.50194.50028,3280.00%
2022/05/205200.204199.63200.50128,1850.00%
2022/05/192191.753194.17200.50-127,8340.00%
2022/05/1814188.2114192.04193.50027,1470.00%
2022/05/173.1178.584183.63186.50-0.926,8810.00%
2022/05/1600.0012176.08178.50-1226,522-0.05%
2022/05/133163.503165.67169.00026,3000.00%
2022/05/1212168.133164.83165.50926,1460.03%
2022/05/115176.2020177.75173.00-1526,127-0.06%
2022/05/1010170.0012169.67173.00-226,129-0.01%
2022/05/092172.0030169.67170.00-2826,308-0.11%
2022/05/0644165.635167.50172.503926,3500.15%
2022/05/052172.503171.00173.50-126,4150.00%
2022/05/0411169.051167.00167.001026,3590.04%
2022/05/0389170.271171.50171.508826,3920.33%
2022/04/29203177.83282174.38174.00-7926,523-0.30% 大買/大賣/
2022/04/282171.003170.67169.50-126,4440.00%
2022/04/272167.506169.50175.00-426,567-0.02%
2022/04/263173.171173.50175.00226,6960.01%
2022/04/252171.2519170.00169.50-1726,938-0.06%
2022/04/223182.333179.00180.50026,9420.00%
2022/04/214184.255186.00185.00-127,0710.00%
2022/04/201186.001184.50179.00027,2970.00%
2022/04/1900.001,001175.83177.00-1,00127,306-3.67% 大賣/鉅額交易
2022/04/153173.6711170.50170.50-827,735-0.03%
2022/04/1422177.341177.50179.502128,3040.07%
2022/04/133171.831173.00173.00228,4270.01%
2022/04/122169.001169.50169.50128,6190.00%
2022/04/112170.006171.67168.00-428,722-0.01%
2022/04/087172.291,005170.05174.50-99828,998-3.44% 大賣/鉅額交易
2022/04/079174.33259175.62168.00-25028,841-0.87% 大賣/鉅額交易
2022/04/065175.001,509175.83176.50-1,50428,591-5.26% 大賣/鉅額交易
2022/04/0110.1179.8514180.11180.50-3.928,306-0.01%
2022/03/314188.137183.50185.00-328,140-0.01%
2022/03/3015179.3015179.03179.50028,2150.00%
2022/03/295177.602178.50179.50327,9330.01%
2022/03/283175.004175.63181.50-127,6500.00%
2022/03/253178.0033176.23177.00-3027,280-0.11%
2022/03/2416168.1910163.85172.50626,5570.02%
2022/03/231154.003.7155.78157.00-2.725,865-0.01%
2022/03/222147.505150.40153.00-326,108-0.01%
2022/03/218145.6900.00144.50825,8790.03%
2022/03/1819144.082.8144.54145.5016.226,0770.06%
2022/03/173140.174138.88140.00-125,9410.00%
2022/03/164128.884129.88130.00025,8700.00%
2022/03/152.5129.271126.50126.501.526,2350.01%
2022/03/113131.003131.67132.00026,5910.00%
2022/03/104134.881131.00131.00326,5700.01%
2022/03/093134.171133.50134.50226,6160.01%
2022/03/084.4133.2736132.72130.00-31.626,447-0.12%
2022/03/072.6138.177138.07138.00-4.426,398-0.02%
2022/03/042149.004147.63147.00-226,573-0.01%
2022/03/035149.205146.50146.50026,9610.00%
2022/03/023146.502146.50146.50127,1410.00%
2022/03/013149.501150.00150.00227,2010.01%
2022/02/2535151.7600.00147.503527,9620.13%
2022/02/242147.001154.00147.00126,9200.00%
2022/02/2300.003152.83152.50-327,583-0.01%
2022/02/221146.991144.00146.00028,8800.00%
2022/02/212148.504149.50149.00-228,897-0.01%
2022/02/184146.252145.25146.00228,9640.01%
2022/02/1710144.7510.4144.72146.00-0.428,8750.00%
2022/02/161140.5000.00140.50128,6560.00%
2022/02/152.1140.671138.00138.001.128,6120.00%
2022/02/148.5141.825143.30141.503.528,3610.01%
2022/02/1100.001148.50148.50-128,1450.00%
2022/02/102.1159.672157.00152.000.128,1050.00%
2022/02/0900.007158.14156.50-727,722-0.03%
2022/02/086155.175155.00154.00127,6840.00%
2022/02/072156.502157.50157.50027,6100.00%
2022/01/262148.5000.00146.50227,3380.01%
2022/01/2500.003150.00147.50-327,662-0.01%
2022/01/244152.502151.75154.50227,8550.01%
2022/01/212152.003151.67153.00-127,7210.00%
2022/01/2011156.957155.79155.50427,7870.01%
2022/01/193155.833157.33160.00027,5460.00%
2022/01/182158.253156.67157.50-127,5860.00%
2022/01/171152.0000.00153.00127,3420.00%
2022/01/143142.0016144.28149.50-1327,570-0.05%
2022/01/1315.2139.123142.33145.5012.227,2680.04%
2022/01/124.4145.258142.81146.00-3.626,742-0.01%
2022/01/113150.001149.00148.00226,4720.01%
2022/01/1011147.419148.11147.00226,2450.01%
2022/01/0714151.1124151.77150.00-1025,915-0.04%
2022/01/063152.6712156.63158.50-925,141-0.04%
2022/01/055155.805154.00152.00024,8300.00%
2022/01/042156.0021158.95156.50-1924,805-0.08%
2022/01/0324155.483157.17155.002124,5130.09%
2021/12/3000.008149.00151.00-823,918-0.03%
2021/12/293.2146.0000.00146.003.223,9100.01%
2021/12/284148.759149.22148.50-524,017-0.02%
2021/12/2715148.007148.29146.50823,9820.03%
2021/12/245148.6011148.18148.00-623,720-0.03%
2021/12/233139.6748141.54142.50-4522,952-0.20%
2021/12/227136.1414138.11138.00-723,031-0.03%
2021/12/2117136.247134.71136.501023,0730.04%
2021/12/2030138.671141.50134.002923,0260.13%
2021/12/1738141.084144.00143.003423,0080.15%
2021/12/161142.504141.50143.00-322,816-0.01%
2021/12/152133.2500.00135.00222,1290.01%
2021/12/145133.5010134.95135.00-521,914-0.02%
2021/12/135135.8022139.50135.00-1721,607-0.08%
2021/12/105132.5040132.71136.00-3521,243-0.16%
2021/12/0937131.6400.00131.503720,9440.18%
2021/12/085130.1000.00133.00520,4950.02%
2021/12/0700.0013125.69129.00-1320,086-0.06%
2021/12/0612.1120.841123.00123.0011.119,8500.06%
2021/12/0333121.0550122.83127.00-1719,809-0.09%
2021/12/0210120.9000.00118.001019,4970.05%
2021/12/01238119.731120.50122.0023719,3031.23% 大買/鉅額交易
2021/11/30232122.953124.50125.5022919,0691.20% 大買/鉅額交易
2021/11/298121.0610116.55123.00-218,690-0.01%
2021/11/2655116.6263121.28116.50-818,253-0.04%
2021/11/254122.6300.00124.00418,1280.02%
2021/11/248123.066123.67121.50218,0250.01%
2021/11/2300.0011118.86122.00-1117,380-0.06%
2021/11/2214118.8213119.08121.00117,1020.01%
2021/11/1913.8116.2646116.01117.00-32.216,077-0.20%
2021/11/186105.501106.00106.50514,5650.03%
2021/11/172096.074695.1097.00-2614,477-0.18%
2021/11/16291.40492.3093.00-214,555-0.01%
2021/11/153592.8700.0092.903514,5940.24%
2021/11/121094.111095.3094.00014,6180.00%
2021/11/11791.3100.0091.30714,4720.05%
2021/11/101489.9100.0090.401414,6150.10%
2021/11/09191.303392.8490.40-3214,599-0.22%
2021/11/08188.9000.0088.30114,3870.01%
2021/11/05788.51890.1993.40-114,490-0.01%
2021/11/043791.88991.7090.602814,2420.20%
2021/11/03393.20193.2093.70214,3360.01%
2021/11/021895.393697.8993.10-1814,258-0.13%
2021/11/014995.441894.8495.603113,7720.23%
2021/10/29391.832091.7791.90-1713,483-0.13%
2021/10/282190.842291.2090.90-113,464-0.01%
2021/10/261990.23689.7588.301313,1810.10%
2021/10/25386.531486.1087.10-1112,835-0.09%
2021/10/221686.64183.0086.601512,8990.12%
2021/10/191080.00281.1082.00812,8490.06%
2021/10/18378.83280.4080.50112,8870.01%
2021/10/15578.80376.9379.00213,1010.02%
2021/10/14276.50278.0074.50013,4580.00%
2021/10/131277.381277.5877.30013,6870.00%
2021/10/12277.50279.2078.90013,5700.00%
2021/10/0800.00272.7074.00-213,284-0.02%
2021/10/07172.10671.5372.60-513,358-0.04%
2021/10/06670.7000.0070.70613,5360.04%
2021/10/05769.36367.9370.60413,5010.03%
2021/10/0450269.9500.0069.0050213,4013.75% 大買/鉅額交易
2021/10/01172.0000.0072.50113,3770.01%
2021/09/305674.690.773.2073.8055.313,5530.41%
2021/09/293.274.75573.5073.10-1.813,839-0.01%
2021/09/281.579.23178.7078.700.513,6920.00%
2021/09/27282.60281.9082.40013,5390.00%
2021/09/24278.80178.5082.50113,4950.01%
2021/09/23277.65777.2478.80-513,274-0.04%
2021/09/1500.00576.0076.20-513,604-0.04%
2021/09/13279.0500.0077.50214,2450.01%
2021/09/1000.00479.1578.90-414,266-0.03%
2021/09/08676.4500.0076.30614,4390.04%
2021/09/02479.13176.7075.80314,7450.02%
2021/09/01678.50678.7378.50014,7010.00%
2021/08/31677.9054477.6278.30-53814,683-3.66% 大賣/鉅額交易
2021/08/301880.281881.2380.50014,5680.00%
2021/08/27481.1300.0082.40414,4390.03%
2021/08/1800.001972.8777.10-1913,620-0.14%
2021/08/172173.70374.8771.701813,6300.13%
2021/08/1600.0014775.5976.20-14713,559-1.08% 大賣/鉅額交易
2021/08/13277.0500.0076.00213,4250.01%
2021/08/121877.8000.0078.801813,6510.13%
2021/08/11977.931178.6277.20-213,660-0.01%
2021/08/09382.40181.2080.90213,6020.01%
2021/08/04188.4000.0088.20113,7900.01%
2021/08/03187.70187.6087.80013,7940.00%
2021/07/29182.4000.0083.10113,4690.01%
2021/07/2800.001577.3082.20-1513,456-0.11%
2021/07/27185.604088.1085.10-3913,395-0.29%
2021/07/265589.16390.7089.705213,3920.39%
2021/07/23686.75887.2187.20-213,495-0.01%
2021/07/22688.35288.5086.70413,6270.03%
2021/07/21291.15190.4084.70113,5170.01%
2021/07/20492.53691.0591.70-213,586-0.01%
2021/07/19187.60287.6089.60-113,331-0.01%
2021/07/1300.00485.3085.80-413,029-0.03%
2021/07/12484.3000.0084.20412,9050.03%
2021/07/0800.00181.0082.10-112,967-0.01%
2021/07/07182.704280.7681.60-4112,863-0.32%
2021/07/064180.131580.3380.102612,6960.20%
2021/07/05276.00976.2177.50-712,519-0.06%
2021/07/0100.00576.0074.20-512,619-0.04%
2021/06/30173.603973.2674.60-3812,526-0.30%
2021/06/291574.571174.7974.10412,4050.03%
2021/06/28875.50475.5875.60412,4250.03%
2021/06/25573.70573.7073.40012,3290.00%
2021/06/24173.403074.2073.50-2912,357-0.23%
2021/06/233874.682873.1774.801012,2920.08%
2021/06/227573.1100.0072.407512,0220.62%
2021/06/21370.00169.8070.40211,6870.02%
2021/06/18170.60370.9770.60-211,698-0.02%
2021/06/17370.772271.2071.20-1911,722-0.16%
2021/06/162169.242470.6769.30-311,791-0.03%
2021/06/152168.26266.8067.801911,6870.16%
2021/06/08265.7500.0064.80211,9370.02%
2021/06/0700.00264.0564.10-211,934-0.02%
2021/06/0400.00165.1064.30-111,845-0.01%
2021/06/0300.002065.4665.80-2011,859-0.17%
2021/06/021164.86765.6964.30411,8610.03%
2021/06/012063.85663.4264.001411,7630.12%
2021/05/28162.201861.4561.50-1711,730-0.14%
2021/05/271860.8000.0060.801811,8140.15%
2021/05/26161.8000.0062.00111,8290.01%
2021/05/21158.00258.2057.60-111,816-0.01%
2021/05/20458.4500.0057.50411,9050.03%
2021/05/1700.00753.8952.20-712,110-0.06%
2021/05/14256.80457.4356.80-211,978-0.02%
2021/05/13355.63156.5055.20211,9180.02%
2021/05/1200.003954.8954.50-3911,847-0.33%
2021/05/111658.9600.0055.301611,7500.14%
2021/05/10259.753260.7759.90-3012,020-0.25%
2021/05/0700.00661.3061.40-612,225-0.05%
2021/05/061159.1500.0059.001112,3520.09%
2021/05/05959.78360.3758.90612,5070.05%
2021/05/041763.00261.1060.501512,6960.12%
2021/05/033864.967266.4963.00-3412,729-0.27%
2021/04/296466.643269.1566.403212,8230.25%
2021/04/283565.53465.1365.703112,5370.25%
2021/04/2700.00562.6062.30-512,354-0.04%
2021/04/261462.091562.5162.80-112,303-0.01%
2021/04/23661.3700.0061.40611,9140.05%
2021/04/2200.00158.0055.90-111,783-0.01%
2021/04/21458.20257.5057.30211,7990.02%
2021/04/20157.20856.9357.40-711,736-0.06%
2021/04/19155.801355.5855.60-1211,704-0.10%
2021/04/161955.39555.4655.201411,7080.12%
2021/04/15855.33155.0056.00711,7230.06%
2021/04/14152.3000.0052.90111,6560.01%
2021/04/13154.6000.0054.00111,6820.01%
2021/04/1200.00254.6054.60-212,037-0.02%
2021/04/09255.1000.0055.30212,3580.02%
2021/04/08156.8000.0057.00112,2270.01%
2021/04/0700.00356.3756.70-312,186-0.02%
2021/04/0100.00254.9055.00-212,093-0.02%
2021/03/2600.00154.3054.50-112,295-0.01%
2021/03/23253.5000.0053.40213,0270.02%
2021/03/19153.901153.7754.80-1013,461-0.07%
2021/03/18253.65653.4853.90-413,316-0.03%
2021/03/17252.7000.0052.60213,6940.01%
2021/03/161452.861152.4653.50313,7190.02%
2021/03/15851.496950.2252.10-6113,566-0.45%
2021/03/127150.0800.0050.407113,4350.53%
2021/03/11349.6300.0051.10313,3640.02%
2021/03/1000.007049.1749.20-7013,455-0.52%
2021/03/05349.4300.0049.00313,6050.02%
2021/03/02250.80551.8450.80-313,458-0.02%
2021/02/2500.001450.5751.10-1413,502-0.10%
2021/02/24449.8600.0049.70413,6050.03%
2021/02/23451.402252.1551.40-1813,783-0.13%
2021/02/2200.00953.4353.00-913,846-0.06%
2021/02/197352.841651.9452.605713,7160.42%
2021/02/1800.00250.0352.60-213,480-0.01%
2021/02/175649.4100.0049.355613,0960.43%
2021/02/05148.3500.0048.05112,9210.01%
2021/02/04148.90148.5048.50012,8380.00%
2021/02/0300.001049.6049.90-1012,713-0.08%
2021/02/02149.40149.9049.60012,5680.00%
2021/02/01150.00250.5050.50-112,400-0.01%
2021/01/2900.00649.3949.10-611,970-0.05%
2021/01/2700.00450.1849.55-411,599-0.03%
2021/01/2600.00249.1049.25-211,336-0.02%
2021/01/25348.00348.7548.60011,0530.00%
2021/01/2200.001046.5048.10-1010,747-0.09%
2021/01/20243.452844.0243.35-2610,307-0.25%
2021/01/1800.003844.0444.80-3810,163-0.37%
2021/01/15245.0000.0044.30210,0660.02%
2021/01/14745.43345.4245.2549,8980.04%
2021/01/13646.161745.9546.05-119,753-0.11%
2021/01/1200.002145.9046.30-219,641-0.22%
2021/01/08647.94347.9747.4539,5040.03%
2021/01/0700.00448.4048.15-49,418-0.04%
2021/01/0500.00450.0049.00-49,338-0.04%
2021/01/04248.45448.5448.50-28,979-0.02%
2020/12/30146.40146.8045.9508,5020.00%
2020/12/28146.10646.4446.65-58,355-0.06%
2020/12/2500.00445.0845.30-48,273-0.05%
2020/12/24545.76745.4345.45-28,225-0.02%
2020/12/23746.08346.2845.8548,1750.05%
2020/12/22846.98847.0145.5008,0840.00%
2020/12/21446.78346.6748.2017,8590.01%
2020/12/181747.90747.0046.10107,6450.13%
2020/12/17246.1000.0046.3027,1370.03%
2020/12/16346.82646.4846.90-36,983-0.04%
2020/12/144145.9300.0046.00416,3670.64%
2020/12/11445.491744.3645.40-136,225-0.21%
2020/12/1000.00642.9943.45-65,707-0.11%
2020/12/09342.3800.0042.2035,5730.05%
2020/12/08142.9000.0042.8515,5070.02%
2020/12/0700.00343.0042.90-35,773-0.05%
2020/12/0400.00543.0543.05-55,885-0.08%
2020/12/03242.8000.0042.7525,7310.03%
2020/11/3000.00141.4041.00-15,576-0.02%
2020/11/2500.00441.4641.90-45,880-0.07%
2020/11/24142.45142.3542.1006,1740.00%
2020/11/23542.85342.7742.8026,0540.03%
2020/11/207241.547341.9541.90-15,885-0.02%
2020/11/19340.481140.7340.70-85,592-0.14%
2020/11/171139.3800.0038.90115,6010.20%
2020/11/1600.00139.5039.35-15,868-0.02%
2020/11/1200.001039.8539.35-106,406-0.16%
2020/11/1100.00139.8039.85-16,551-0.02%
2020/11/101039.6000.0039.40106,8010.15%
2020/11/0900.003640.0139.80-367,407-0.49%
2020/11/064839.941239.3039.30367,4640.48%
2020/11/0500.001139.7339.30-117,547-0.15%
2020/11/041039.0000.0039.45107,6100.13%
2020/10/2300.005038.7238.85-507,975-0.63%
2020/10/133637.193637.6038.1008,7950.00%
2020/09/28237.8000.0037.90210,1550.02%
2020/09/25737.7400.0037.60710,4130.07%
2020/09/24638.8800.0038.55610,5110.06%
2020/09/2200.00539.2140.05-511,084-0.05%
2020/09/18140.50440.6540.70-311,199-0.03%
2020/09/1600.00141.5041.30-111,249-0.01%
2020/09/15242.3000.0041.65211,3380.02%
2020/09/1400.009841.7241.70-9811,693-0.84%
2020/09/119540.9000.0041.109512,0610.79%
2020/09/10241.25642.1540.80-412,189-0.03%
2020/09/09741.2100.0041.15712,0780.06%
2020/09/0700.00240.5840.10-212,136-0.02%
2020/09/041040.3010340.5040.65-9312,307-0.76% 大賣/
2020/09/03441.03141.1041.00312,6190.02%
2020/09/01441.0300.0040.60413,3540.03%
2020/08/31741.6100.0041.20713,3540.05%
2020/08/28841.981041.6541.40-213,442-0.01%
2020/08/27439.9300.0040.05413,2790.03%
2020/08/261039.70139.7039.80913,4490.07%
2020/08/25539.451040.0040.10-513,704-0.04%
2020/08/211138.25239.2038.50914,0620.06%
2020/08/20438.231039.5538.50-614,188-0.04%
2020/08/19141.208140.2540.10-8014,272-0.56%
2020/08/18442.188341.1241.20-7914,805-0.53%
2020/08/14144.301643.4543.55-1515,665-0.10%
2020/08/1314643.275643.8844.009016,0350.56% 大買/
2020/08/116541.1900.0041.306515,7140.41%
2020/08/1012042.165241.0340.606815,9310.43% 大買/
2020/08/0600.00241.4541.10-216,466-0.01%
2020/08/05341.3500.0041.40316,8520.02%
2020/08/04242.1500.0041.50217,2470.01%
2020/08/03241.0000.0041.20217,6740.01%
2020/07/29240.7000.0040.90217,9280.01%
2020/07/285039.98839.5539.454217,9010.23%
2020/07/2700.001640.6040.55-1617,835-0.09%
2020/07/243041.42542.5541.302517,8730.14%
2020/07/23541.9100.0042.00517,9600.03%
2020/07/17740.2900.0039.85717,8370.04%
2020/07/16243.2500.0043.25217,6350.01%
2020/07/15642.26642.4542.50017,4230.00%
2020/07/14743.0600.0042.50717,3790.04%
2020/07/133143.803743.9544.50-617,295-0.03%
2020/07/10141.75142.9042.50017,1330.00%
2020/07/092440.856441.6441.95-4016,925-0.24%
2020/07/081443.433043.2043.85-1616,649-0.10%
2020/07/07443.381543.7243.50-1116,597-0.07%
2020/07/065444.6112544.2244.00-7116,597-0.43% 大賣/
2020/07/031143.4800.0043.001116,4180.07%
2020/07/027342.66242.5043.957116,2710.44%
2020/07/0111041.716741.6641.954315,9470.27% 大買/
2020/06/30540.6400.0040.60515,6440.03%
2020/06/2200.00640.5540.55-615,677-0.04%
2020/06/19340.737741.3040.50-7415,803-0.47%
2020/06/1844139.395540.1440.6038615,5112.49% 大買/鉅額交易
2020/06/16838.2100.0038.75815,0160.05%
2020/06/15137.9500.0037.70115,0090.01%
2020/06/121138.20337.8537.95814,9930.05%
2020/06/116838.216237.9038.20614,9080.04%
2020/06/106738.256636.8038.05114,7910.01%
2020/06/093438.412938.3537.35514,5690.03%
2020/06/085740.605341.2540.55413,8910.03%
2020/06/05140.60640.7040.80-513,694-0.04%
2020/06/04540.35240.4040.35313,7030.02%
2020/06/03841.1500.0041.10813,5530.06%
2020/06/021041.251041.7041.00013,3200.00%
2020/06/011942.082141.6441.85-213,121-0.02%
2020/05/293841.00540.6240.603312,8180.26%
2020/05/28741.44240.6040.55512,6600.04%
2020/05/27141.90241.7541.60-112,319-0.01%
2020/05/261541.931142.1041.70412,1350.03%
2020/05/256142.343641.0342.302511,7800.21%
2020/05/221239.822739.6739.80-1511,043-0.14%
2020/05/212138.811338.8138.85810,2330.08%
2020/05/201038.202337.0439.05-139,765-0.13%
2020/05/19236.5000.0036.3029,1610.02%
2020/05/18835.75335.4536.1058,9530.06%
2020/05/15336.00135.8535.8028,8400.02%
2020/05/14436.99437.4836.5008,5030.00%
2020/05/13436.101536.6937.45-118,158-0.13%
2020/05/12736.0020.135.5535.85-13.17,777-0.17%
2020/05/112033.40135.4534.90197,3510.26%
2020/05/08332.98933.0933.00-66,940-0.09%
2020/05/0700.00531.7431.95-56,412-0.08%
2020/05/0600.00131.2031.25-16,293-0.02%
2020/05/0400.00430.5830.55-46,093-0.07%
2020/04/30130.80531.0231.00-46,073-0.07%
2020/04/29230.7300.0030.7526,0550.03%
2020/04/28331.1000.0030.9536,0230.05%
2020/04/2700.00729.8630.80-75,969-0.12%
2020/04/24628.2500.0028.9565,7490.10%
2020/04/2200.0042227.8328.10-4225,707-7.39% 大賣/鉅額交易
2020/04/20329.0500.0028.8535,6400.05%
2020/04/1742529.80128.8028.754245,6257.54% 大買/鉅額交易
2020/04/161428.282128.8829.10-75,528-0.13%
2020/04/151128.1500.0028.15115,3940.20%
2020/04/14028.3000.0027.9005,3940.00%
2020/04/13028.0000.0027.5005,3930.00%
2020/04/0900.00227.6527.60-25,419-0.04%
2020/03/2500.00125.1024.30-14,773-0.02%
2020/03/241.223.755423.3223.75-52.84,530-1.16%
2020/03/235321.55121.5021.60524,4241.18%
2020/03/20122.4500.0022.6014,4260.02%
2020/03/1900.00321.6521.00-34,364-0.07%
2020/03/18122.4500.0022.4014,2980.02%
2020/03/16224.0500.0023.7024,3960.05%
2020/03/1200.00427.1826.15-44,318-0.09%
2020/03/09429.2500.0029.0044,1760.10%
2020/02/2600.00130.9531.05-14,704-0.02%
2020/02/25130.3000.0031.1015,1370.02%
2020/02/1400.00330.4530.30-35,232-0.06%
2020/02/07129.30129.3529.3005,8340.00%
2020/02/05129.3000.0029.3516,3210.02%
2020/02/0300.00428.2829.35-46,363-0.06%
2020/01/3000.00129.6029.00-16,404-0.02%
2020/01/1500.00131.2531.20-16,308-0.02%
2020/01/08130.5000.0030.5516,5200.02%
2019/12/2700.00531.4531.15-57,464-0.07%
2019/12/25330.90330.8530.7507,4660.00%
2019/12/1300.00130.2030.20-17,288-0.01%
2019/12/12530.4000.0030.2057,1720.07%
2019/12/11330.7500.0030.8037,0330.04%
2019/12/05231.88131.8531.9016,8920.01%
2019/12/04131.70131.7031.9006,8460.00%
2019/12/0300.00131.7031.65-16,889-0.01%
2019/12/021031.4500.0031.30106,8830.15%
2019/11/29232.48132.3032.3016,8300.01%
2019/11/2800.00232.6532.70-26,789-0.03%
2019/11/272.133.05232.9533.150.16,7410.00%
2019/11/2500.008132.9232.60-816,607-1.23%
2019/11/227132.4400.0032.55716,4501.10%
2019/11/211331.551331.7532.0506,1660.00%
2019/11/19532.41532.3232.0006,7530.00%
2019/11/111032.802133.1032.55-116,729-0.16%
2019/11/08932.824732.9532.85-386,584-0.58%
2019/11/071031.6500.0031.75106,2660.16%
2019/11/061032.20232.1032.1586,2530.13%
2019/11/054432.421332.7232.75316,1750.50%
2019/11/0400.00431.6432.05-45,941-0.07%
2019/11/01329.63229.7029.7015,7050.02%
2019/10/31230.05229.9529.9505,7080.00%
2019/10/30130.00130.1530.0005,6780.00%
2019/10/29131.202030.8930.50-195,603-0.34%
2019/10/28431.5500.0031.4045,5310.07%
2019/10/24531.70531.7031.7505,5220.00%
2019/10/211031.8500.0032.05105,4730.18%
2019/10/18531.2000.0031.3555,3870.09%
2019/10/17531.2500.0031.3555,3660.09%
2019/10/146730.748430.3631.00-175,017-0.34%
2019/10/091230.704730.4530.70-354,732-0.74%
2019/10/082930.53930.8530.70204,7340.42%
2019/10/0700.002030.7430.90-204,709-0.42%
2019/10/04629.811729.6629.80-114,594-0.24%
2019/10/039629.584730.2430.10494,5701.07%
2019/10/01128.0000.0028.0514,2360.02%
2019/09/27228.2500.0028.1524,3020.05%
2019/09/2500.00128.9028.90-14,321-0.02%
2019/09/1600.00129.0028.90-14,514-0.02%
2019/09/10128.0500.0029.0014,6470.02%
2019/09/09229.5000.0029.4024,5260.04%
2019/09/051029.3000.0029.20104,6270.22%
2019/08/29528.1000.0027.9054,5250.11%
2019/08/281028.0800.0028.05104,5130.22%
2019/08/273028.253028.5228.0004,5990.00%
2019/08/26128.3000.0028.1014,5480.02%
2019/08/23630.56130.3530.3054,4750.11%
2019/08/224431.692531.6130.80194,3160.44%
2019/08/05132.2500.0032.2514,4580.02%
2019/07/1600.00135.4035.20-15,080-0.02%
2019/07/1200.001035.3035.25-105,313-0.19%
2019/07/0900.00133.5533.70-15,638-0.02%
2019/07/0100.00233.6034.05-26,896-0.03%
2019/06/28233.40333.3833.30-16,902-0.01%
2019/06/27233.5000.0033.6027,0330.03%
2019/06/26132.95133.1033.1507,2130.00%
2019/06/21333.75333.5233.6007,3800.00%
2019/06/1900.00332.5532.50-37,366-0.04%
2019/06/18132.1000.0032.1517,7570.01%
2019/06/14332.42132.2032.2027,9330.03%
2019/06/05131.301031.5031.30-98,334-0.11%
2019/06/031030.80831.0031.0528,3230.02%
2019/05/30132.4500.0031.9518,1760.01%
2019/05/231030.6000.0030.80108,0360.12%
2019/05/20134.2000.0033.6517,8550.01%
2019/05/1000.00534.0033.95-57,912-0.06%
2019/04/29136.3500.0036.2518,1460.01%
2019/04/26137.104737.1637.00-468,183-0.56%
2019/04/2500.004038.1337.85-408,169-0.49%
2019/04/23237.38137.8037.8018,1090.01%
2019/04/228438.14237.9537.80828,0451.02%
2019/04/18938.0700.0037.3597,9830.11%
2019/04/16137.40137.6037.3507,7880.00%
2019/04/1200.00336.3036.30-37,588-0.04%
2019/04/11136.7500.0036.2017,4880.01%
2019/04/101337.85737.4737.2567,2750.08%
2019/04/09337.00236.9837.2016,9560.01%
2019/04/0800.00235.3335.95-26,570-0.03%
2019/04/03134.50134.5034.5006,3980.00%
2019/04/02134.0500.0034.1516,3340.02%
2019/03/29534.00534.1134.5006,1580.00%
2019/03/26533.5000.0033.6056,3510.08%
2019/03/22133.8000.0033.8016,3380.02%
2019/03/21235.8500.0035.1026,4910.03%
2019/03/131034.451034.2034.0507,3310.00%
2019/03/12234.50534.5034.70-37,213-0.04%
2019/03/0600.00132.6032.60-17,460-0.01%
2019/02/1900.00133.0033.00-18,725-0.01%
2019/02/18632.01532.0032.0018,7760.01%
2019/02/151032.551032.8532.4508,9740.00%
2019/02/141032.9511033.1932.95-1009,148-1.09% 大賣/
2019/01/30532.5000.0032.1559,5560.05%
2019/01/29132.45532.0532.45-49,548-0.04%
2019/01/2800.00232.0832.10-29,420-0.02%
2019/01/16329.7000.0029.8539,4920.03%
2019/01/14629.80629.8629.9509,4700.00%
2019/01/1100.009029.4929.55-909,515-0.95%
2019/01/1000.001030.8730.70-109,456-0.11%
2019/01/091030.4000.0030.55109,4640.11%
2018/12/27130.7000.0030.2519,9320.01%
2018/12/202530.304430.4929.70-1910,349-0.18%
2018/12/17231.851031.9532.20-810,053-0.08%
2018/12/141432.061832.2431.85-410,062-0.04%
2018/12/1310734.7110435.6333.5039,8810.03% 大買/大賣/
2018/12/11732.15732.1132.0008,8200.00%
2018/12/1000.004231.5030.70-428,730-0.48%
2018/12/074231.7900.0031.80428,7510.48%
2018/12/0600.001931.1731.70-198,775-0.22%
2018/12/041833.68133.4033.45178,8730.19%
2018/12/03433.8000.0033.5048,8050.05%
2018/11/3000.00231.8031.70-28,545-0.02%
2018/11/29331.77432.0531.50-18,644-0.01%
2018/11/28231.8000.0031.8028,6970.02%
2018/11/26730.692830.8031.45-218,659-0.24%
2018/11/231729.933331.0029.85-168,610-0.19%
2018/11/22632.05231.0531.5048,4980.05%
2018/11/211231.023631.9432.25-248,561-0.28%
2018/11/20931.5000.0031.6098,6770.10%
2018/11/194232.577032.4232.00-288,643-0.32%
2018/11/167532.00532.0932.00708,5210.82%
2018/11/12128.955429.0428.20-538,185-0.65%
2018/11/091827.96928.0328.3098,1180.11%
2018/11/084027.90327.9027.90378,0080.46%
2018/11/0200.001126.6726.30-118,026-0.14%
2018/10/3100.00124.1524.40-17,903-0.01%
2018/10/3000.00123.4523.50-17,954-0.01%
2018/10/2900.00222.5522.95-28,015-0.02%
2018/10/2600.00123.0022.55-18,112-0.01%
2018/10/2500.001222.0322.45-128,115-0.15%
2018/10/2200.00124.1524.40-18,349-0.01%
2018/10/171724.03524.0023.70128,9980.13%
2018/10/1600.00125.2024.50-18,949-0.01%
2018/10/1500.00224.6824.50-29,156-0.02%
2018/10/1200.00123.9024.00-19,258-0.01%
2018/10/11124.15923.6723.60-89,310-0.09%
2018/10/09226.0000.0026.2029,3300.02%
2018/10/08126.25126.8026.6509,7580.00%
2018/10/05126.2500.0026.2019,9450.01%
2018/10/04127.70228.2828.00-110,587-0.01%
2018/10/032128.121527.9828.20611,2090.05%
2018/10/025329.354529.3928.95811,1300.07%
2018/10/01231.6800.0031.50210,8720.02%
2018/09/2600.00132.0532.05-110,852-0.01%
2018/09/21231.435631.5231.05-5410,816-0.50%
2018/09/205631.55531.5531.555110,7800.47%
2018/09/1800.00632.2432.00-610,667-0.06%
2018/09/171032.0000.0032.001010,6340.09%
2018/09/13131.5500.0031.65110,6540.01%
2018/09/1000.00533.1532.05-510,611-0.05%
2018/09/05334.6000.0034.50310,7140.03%
2018/09/04236.1000.0036.00210,6920.02%
2018/08/291435.811336.0635.70110,8140.01%
2018/08/285035.345434.9335.50-410,829-0.04%
2018/08/27335.80735.6735.15-410,920-0.04%
2018/08/23133.80234.3834.10-110,966-0.01%
2018/08/22433.9800.0033.75410,9060.04%
2018/08/21134.5018534.7735.40-18411,046-1.67% 大賣/鉅額交易
2018/08/20535.2116534.9734.50-16011,315-1.41% 大賣/鉅額交易
2018/08/1613336.9600.0036.6513311,3481.17% 大買/鉅額交易
2018/08/151037.9610637.8537.90-9611,589-0.83% 大賣/
2018/08/1400.00136.8036.85-112,134-0.01%
2018/08/13136.2520334.4935.50-20212,287-1.64% 大賣/鉅額交易
2018/08/10238.1500.0037.55212,1870.02%
2018/08/0900.005538.9338.60-5512,281-0.45%
2018/08/08238.60139.0038.60112,3870.01%
2018/08/076938.67138.5538.856812,4220.55%
2018/08/0600.004238.5338.35-4212,517-0.34%
2018/08/032537.8610838.7639.00-8312,550-0.66% 大賣/
2018/08/021738.021638.2937.65112,6380.01%
2018/08/01939.589339.4339.10-8412,681-0.66%
2018/07/31239.053739.2839.25-3512,843-0.27%
2018/07/305039.78139.9038.854913,0190.38%
2018/07/276939.912339.7640.054612,9730.35%
2018/07/264539.832140.4240.702412,8030.19%
2018/07/252538.5300.0037.902512,3590.20%
2018/07/24437.842838.3238.30-2412,307-0.19%
2018/07/20139.003338.7838.35-3212,460-0.26%
2018/07/1815738.4100.0037.8015712,4051.27% 大買/鉅額交易
2018/07/1716938.43238.7538.9016712,3621.35% 大買/鉅額交易
2018/07/16338.303338.4938.65-3012,343-0.24%
2018/07/1334737.92337.3837.0534411,9912.87% 大買/鉅額交易
2018/07/125937.2749.337.5637.559.811,9750.08%
2018/07/1119.336.8911037.0837.15-90.711,380-0.80% 大賣/
2018/07/06531.6500.0031.20511,4640.04%
2018/07/04132.25132.2032.70012,4470.00%
2018/07/0300.00132.2032.10-113,006-0.01%
2018/06/2800.001033.3533.70-1013,502-0.07%
2018/06/271033.0500.0032.901013,8140.07%
2018/06/20232.7500.0032.60214,1140.01%
2018/06/19133.7500.0033.75114,1190.01%
2018/06/13135.4000.0034.70114,0410.01%
2018/06/1200.002135.7735.45-2114,084-0.15%
2018/06/1100.005.135.7735.40-5.113,952-0.04%
2018/06/08235.80135.4535.85113,9400.01%
2018/06/0700.00235.3035.20-213,820-0.01%
2018/06/0500.00535.9635.75-513,586-0.04%
2018/06/04136.6500.0036.30113,5180.01%
2018/06/01235.40535.3536.20-313,373-0.02%
2018/05/3100.00134.6534.25-113,216-0.01%
2018/05/30134.3500.0034.40113,2140.01%
2018/05/29435.66935.9935.20-513,382-0.04%
2018/05/281435.02135.1034.901313,1850.10%
2018/05/25133.8000.0033.10112,8860.01%
2018/05/24134.10133.9534.00012,8370.00%
2018/05/231334.081234.2034.05112,8050.01%
2018/05/22235.2068434.0535.20-68212,626-5.40% 大賣/鉅額交易
2018/05/217731.9000.0032.007712,0980.64%
2018/05/15132.30131.9031.90012,0990.00%
2018/05/14132.2000.0031.75112,4280.01%
2018/05/11131.3500.0031.50112,5080.01%
2018/05/10231.7500.0032.20212,7350.02%
2018/05/0958631.7400.0031.4058613,1084.47% 大買/鉅額交易
2018/05/08731.5700.0031.55714,5010.05%
2018/05/071231.90231.3531.201014,8080.07%
2018/05/04133.70133.4033.10014,7130.00%
2018/05/03233.201033.2533.10-814,648-0.05%
2018/04/3000.00533.1533.05-514,683-0.03%
2018/04/271032.3000.0032.301014,9130.07%
2018/04/25133.85234.6534.50-115,131-0.01%
2018/04/241232.60634.1734.00615,0520.04%
2018/04/23235.0000.0033.60214,8440.01%
2018/04/209035.2021835.1834.65-12814,749-0.87% 大賣/鉅額交易
2018/04/193035.3015835.1535.00-12814,655-0.87% 大賣/鉅額交易
2018/04/181734.786235.4634.70-4514,658-0.31%
2018/04/171136.312036.1035.50-914,648-0.06%
2018/04/1600.008736.7937.60-8714,689-0.59%
2018/04/1300.007236.1636.30-7214,611-0.49%
2018/04/123736.601236.0436.202514,5670.17%
2018/04/112436.13637.8035.301814,1560.13%
2018/04/1010638.312438.7838.208213,8210.59% 大買/
2018/04/098842.423741.6940.505113,5020.38%
2018/04/0310945.237546.4745.003413,1800.26% 大買/
2018/04/02149.0000.0048.95112,8860.01%
2018/03/31249.9000.0049.80212,8350.02%
2018/03/30149.653147.5950.00-3012,756-0.24%
2018/03/28149.0000.0048.90112,4590.01%
2018/03/2600.001648.1748.40-1612,396-0.13%
2018/03/2200.003048.2848.55-3012,284-0.24%
2018/03/2100.006148.4848.50-6112,226-0.50%
2018/03/2000.002047.0547.60-2012,144-0.16%
2018/03/1900.003646.9046.90-3612,264-0.29%
2018/03/1600.003646.1847.10-3612,420-0.29%
2018/03/1500.006245.3945.25-6212,521-0.50%
2018/03/1400.001845.2545.15-1812,655-0.14%
2018/03/13245.804545.8846.00-4312,882-0.33%
2018/03/12146.002246.0045.60-2113,218-0.16%
2018/03/0800.003544.6644.60-3513,215-0.26%
2018/03/07544.953144.5544.15-2613,213-0.20%
2018/03/06444.855145.1945.50-4713,345-0.35%
2018/03/05444.953644.3944.30-3213,349-0.24%
2018/03/0200.007944.3944.55-7913,462-0.59%
2018/03/0100.00746.1546.10-713,309-0.05%
2018/02/2700.00747.9547.25-713,353-0.05%
2018/02/26147.854047.8047.60-3913,472-0.29%
2018/02/23148.1000.0047.80113,9310.01%
2018/02/211747.9900.0050.501714,2600.12%
2018/02/1200.001646.8346.15-1614,596-0.11%
2018/02/08447.35647.5347.50-216,522-0.01%
2018/02/07448.99649.0649.00-217,249-0.01%
2018/02/06645.4510447.1646.50-9817,155-0.57% 大賣/
2018/02/054948.16947.8848.504016,8830.24%
2018/02/02450.8300.0049.70416,7830.02%
2018/02/0100.0010251.4351.40-10216,594-0.61% 大賣/鉅額交易
2018/01/318154.091956.1153.106216,2490.38%
2018/01/30454.10454.4353.10014,7070.00%
2018/01/29351.77351.8351.50014,1880.00%
2018/01/2500.001551.4849.50-1514,094-0.11%
2018/01/241651.11150.9051.201514,0620.11%
2018/01/23351.37151.9050.30214,1430.01%
2018/01/223051.556152.3153.40-3113,899-0.22%
2018/01/183148.61148.6547.353013,6120.22%
2018/01/1700.002049.1048.30-2013,689-0.15%
2018/01/167048.2100.0048.157013,9140.50%
2018/01/15149.205048.9048.60-4913,971-0.35%
2018/01/12450.50450.8049.95013,9830.00%
2018/01/1000.005248.1249.40-5213,737-0.38%
2018/01/0900.00346.7546.90-313,549-0.02%
2018/01/085247.10247.3047.505013,4580.37%
2018/01/052145.4500.0046.302113,5680.15%
2018/01/043245.5200.0045.803213,6680.23%
2018/01/023246.028146.0345.55-4913,633-0.36%
何壽川32年前創辦元太科技 早已將永續DNA埋入營運及產品Anue鉅亨-7天前
元太電子紙應用獲日立採用 導入OMIKA工廠Anue鉅亨-15天前
元太 相關文章