統一 (1216)-統一-仁愛券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	85.10	0	0.00	85.50	3	8,138	0.04%
2024/11/01	1	85.50	1	87.80	88.60	0	8,849	0.00%
2024/10/24	0	0.00	9.7	89.69	89.80	-9.7	9,836	-0.10%
2024/10/18	1	89.50	0	0.00	89.70	1	10,465	0.01%
2024/10/01	0.1	87.00	0	0.00	89.00	0.1	10,566	0.00%
2024/09/23	34	87.83	0	0.00	87.90	34	10,608	0.32%
2024/09/19	0	0.00	1	87.50	87.80	-1	10,635	-0.01%
2024/09/11	0	0.00	3.1	86.70	86.10	-3.1	10,756	-0.03%
2024/09/04	0	0.00	2	82.35	81.70	-2	10,532	-0.02%
2024/09/02	0.1	82.60	0	0.00	82.40	0.1	10,464	0.00%
2024/08/29	2	82.20	0	0.00	82.20	2	10,429	0.02%
2024/08/15	0	0.00	1	81.10	81.00	-1	11,742	-0.01%
2024/08/12	0.1	81.30	0.2	81.30	82.00	-0.1	12,200	0.00%
2024/08/09	0	0.00	1	80.70	81.80	-1	12,239	-0.01%
2024/08/08	0	0.00	1	80.00	79.20	-1	12,176	-0.01%
2024/08/07	2	78.15	0	0.00	78.30	2	12,031	0.02%
2024/08/05	0	0.00	1	76.60	77.20	-1	11,725	-0.01%
2024/08/02	2	78.65	0	0.00	79.20	2	11,447	0.02%
2024/08/01	1.1	78.59	0	0.00	79.90	1.1	11,333	0.01%
2024/07/22	0	0.00	0.1	87.40	88.30	-0.1	10,388	0.00%
2024/07/19	0	86.00	0	0.00	86.90	0	10,257	0.00%
2024/07/18	0	0.00	0.1	87.80	87.40	-0.1	10,173	0.00%
2024/07/17	0	84.60	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0	85.30	0	0.00	84.90	0	10,060	0.00%
2024/07/08	2	83.30	0	0.00	83.70	2	10,145	0.02%
2024/07/05	1	84.00	0	0.00	84.20	1	10,134	0.01%
2024/07/04	0	0.00	0.1	84.40	84.20	-0.1	10,123	0.00%
2024/07/03	0	0.00	2	81.90	82.00	-2	10,051	-0.02%
2024/07/01	0.1	81.30	0	0.00	81.50	0.1	9,972	0.00%
2024/06/27	0	81.50	0	0.00	81.90	0	9,992	0.00%
2024/06/24	0	0.00	4	82.55	82.90	-4	10,533	-0.04%
2024/06/21	0	0.00	0.1	81.30	81.50	-0.1	10,611	0.00%
2024/06/20	4	80.55	0	0.00	81.00	4	10,490	0.04%
2024/06/18	0	0.00	1	81.80	81.50	-1	10,546	-0.01%
2024/06/12	0	0.00	1.1	80.42	80.30	-1.1	10,939	-0.01%
2024/06/11	1	79.10	0	0.00	79.00	1	11,035	0.01%
2024/06/03	0.1	79.50	0	0.00	80.10	0.1	11,038	0.00%
2024/05/29	0	77.90	0	0.00	76.80	0	10,283	0.00%
2024/05/28	0.1	78.90	0	0.00	78.50	0.1	10,125	0.00%
2024/05/24	0	79.60	0	0.00	79.10	0	10,063	0.00%
2024/05/21	0	0.00	0.1	79.30	79.20	-0.1	9,454	0.00%
2024/05/20	0	77.55	10	77.30	77.90	-10	9,315	-0.11%
2024/05/16	0	0.00	0.2	80.06	79.80	-0.2	9,061	0.00%
2024/05/15	0	0.00	1	78.80	79.10	-1	8,900	-0.01%
2024/05/14	1	78.20	2.1	78.35	78.30	-1.1	8,901	-0.01%
2024/05/13	1	77.80	0	0.00	78.20	1	8,820	0.01%
2024/05/09	1	76.40	0	0.00	76.30	1	8,749	0.01%
2024/05/07	0	76.70	0	0.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	1	77.20	77.60	-1	8,597	-0.01%
2024/05/03	1	76.90	0	0.00	76.00	1	8,524	0.01%
2024/05/02	0	76.00	0	0.00	76.00	0	8,392	0.00%
2024/04/22	0	0.00	2.3	77.82	78.90	-2.3	8,194	-0.03%
2024/04/16	2	75.39	0	0.00	74.50	2	7,721	0.03%
2024/04/15	1	76.40	0	0.00	76.70	1	7,585	0.01%
2024/04/12	1	75.90	0	0.00	76.80	1	7,557	0.01%
2024/03/28	0	75.90	0	0.00	76.40	0	7,096	0.00%
2024/03/22	0	75.10	0	0.00	75.40	0	6,981	0.00%
2024/03/20	1	76.40	0	0.00	76.50	1	6,966	0.01%
2024/02/26	0	0.00	1	75.60	75.50	-1	8,675	-0.01%
2024/02/20	0	0.00	1	74.80	76.10	-1	9,087	-0.01%
2024/02/15	0	0.00	2	73.30	73.50	-2	9,041	-0.02%
2024/01/31	0	0.00	1	71.90	72.40	-1	8,912	-0.01%
2024/01/24	2.1	71.11	0	0.00	71.30	2.1	9,171	0.02%
2024/01/22	1.1	70.64	0	0.00	70.60	1.1	9,409	0.01%
2024/01/16	0.1	71.50	0	0.00	71.20	0.1	9,473	0.00%
2024/01/15	0.1	72.30	0	0.00	72.20	0.1	9,425	0.00%
2024/01/12	0.1	72.20	0	0.00	72.60	0.1	9,509	0.00%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2023/12/11	0	0.00	0.3	73.80	74.10	-0.3	9,405	0.00%
2023/12/04	0	0.00	1	74.50	74.40	-1	9,139	-0.01%
2023/11/24	100	73.48	101	73.50	72.60	-1	7,546	-0.01%	大賣/
2023/11/22	0	0.00	1	72.50	71.80	-1	6,919	-0.01%
2023/11/21	0.1	72.00	1	71.90	71.90	-0.9	6,696	-0.01%
2023/11/20	0.1	71.00	0	0.00	71.50	0.1	6,486	0.00%
2023/11/17	0.3	70.86	0	0.00	71.00	0.3	6,450	0.01%
2023/11/16	0.5	71.20	0.8	71.21	71.10	-0.3	6,374	0.00%
2023/11/15	1	70.00	0	0.00	70.50	1	6,275	0.02%
2023/11/10	0	70.10	0	0.00	69.80	0	6,288	0.00%
2023/11/07	0	69.50	0	0.00	69.70	0	6,363	0.00%
2023/10/26	0.1	67.50	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	0.1	67.80	0	0.00	67.60	0.1	6,561	0.00%
2023/10/24	10	67.70	0	0.00	68.00	10	6,586	0.15%
2023/10/23	0	68.00	0	0.00	67.70	0	6,583	0.00%
2023/10/20	1	67.80	0	0.00	67.60	1	6,580	0.02%
2023/10/13	0	69.00	0	0.00	69.00	0	6,788	0.00%
2023/10/12	0	69.50	0	0.00	69.50	0	6,768	0.00%
2023/10/04	0.1	68.40	0	0.00	67.70	0.1	6,550	0.00%
2023/10/03	0	70.00	0	0.00	69.80	0	6,387	0.00%
2023/09/27	0	70.10	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0	70.00	0	0.00	70.10	0	6,676	0.00%
2023/09/25	0	70.50	0	0.00	70.30	0	6,686	0.00%
2023/09/22	0	70.30	0	0.00	69.80	0	6,760	0.00%
2023/09/18	0	71.00	0	0.00	70.90	0	6,804	0.00%
2023/09/15	0	70.90	1	70.90	71.10	-1	6,903	-0.01%
2023/09/12	0	70.40	0	0.00	70.70	0	7,472	0.00%
2023/09/06	1	70.31	0	0.00	70.30	1	7,575	0.01%
2023/08/24	1	72.00	0	0.00	71.70	1	7,702	0.01%
2023/08/04	1	72.60	0	0.00	71.10	1	7,845	0.01%
2023/07/25	0	0.00	0.1	76.30	75.60	-0.1	7,257	0.00%
2023/07/13	0	0.00	1	75.40	74.70	-1	7,027	-0.01%
2023/07/06	1	73.70	0	0.00	74.00	1	7,009	0.01%
2023/07/05	0.1	75.81	0	0.00	75.80	0.1	6,853	0.00%
2023/05/31	2	74.55	0	0.00	74.30	2	6,773	0.03%
2023/05/29	0	0.00	1	74.70	74.70	-1	6,583	-0.02%
2023/04/27	1	73.50	0	0.00	73.50	1	6,720	0.01%
2023/03/17	0	0.00	0.3	68.80	68.70	-0.3	6,485	0.00%
2023/03/07	0	0.00	1	68.80	68.80	-1	7,636	-0.01%
2023/03/03	1	68.40	0	68.30	68.40	1	8,089	0.01%
2023/03/02	0	0.00	0	67.70	68.00	0	8,283	0.00%
2023/03/01	0.3	67.50	0	0.00	67.10	0.3	8,348	0.00%
2023/02/24	0	0.00	0	67.40	67.50	0	8,420	0.00%
2023/02/23	0	0.00	0	66.80	67.20	0	8,420	0.00%
2023/02/01	0	67.30	0	0.00	67.10	0	9,199	0.00%
2023/01/30	0	0.00	1	67.30	68.00	-1	9,145	-0.01%
2023/01/17	1	67.70	0	0.00	67.90	1	8,956	0.01%
2023/01/16	0	0.00	0	67.90	68.00	0	8,951	0.00%
2023/01/13	0	0.00	0	67.40	67.50	0	8,932	0.00%
2023/01/12	0	0.00	5	67.00	67.10	-5	9,087	-0.06%
2023/01/09	0	0.00	0	67.50	67.60	0	9,000	0.00%
2023/01/06	0	0.00	0	66.80	66.60	0	8,959	0.00%
2023/01/03	0	0.00	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	2	66.60	2	66.60	66.60	0	9,157	0.00%
2022/12/29	0	0.00	0	66.10	66.30	0	9,165	0.00%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/22	0	0.00	0	65.80	65.90	0	9,487	0.00%
2022/12/20	0	0.00	1	65.60	65.60	-1	9,610	-0.01%
2022/12/16	0	0.00	0.1	65.40	65.30	-0.1	9,644	0.00%
2022/12/15	1	66.00	0	0.00	65.50	1	9,577	0.01%
2022/12/13	0	0.00	2	65.40	65.40	-2	9,545	-0.02%
2022/12/09	2	65.90	6	65.70	66.00	-4	9,737	-0.04%
2022/12/06	1	64.80	0	0.00	64.60	1	9,573	0.01%
2022/12/02	1	64.90	0	0.00	65.00	1	9,365	0.01%
2022/11/30	0	65.50	0	0.00	66.10	0	9,034	0.00%
2022/11/29	0	0.00	6	65.80	65.80	-6	8,559	-0.07%
2022/11/28	4.1	64.31	0	64.60	65.30	4	8,381	0.05%
2022/11/25	0	0.00	4	65.70	65.70	-4	8,129	-0.05%
2022/11/24	0	63.90	4	65.30	65.30	-4	7,981	-0.05%
2022/11/22	1	63.50	0	0.00	63.80	1	7,680	0.01%
2022/11/17	5	64.32	0	0.00	64.10	5	7,339	0.07%
2022/11/16	1	64.80	0	0.00	64.50	1	7,190	0.01%
2022/11/14	0	65.70	0	0.00	66.10	0	6,907	0.00%
2022/11/11	0	0.00	2	65.40	65.40	-2	6,817	-0.03%
2022/11/10	3	64.73	0	0.00	64.90	3	6,777	0.04%
2022/11/09	0	65.30	0	0.00	65.30	0	6,774	0.00%
2022/11/08	3	65.20	0	0.00	65.50	3	6,713	0.04%
2022/11/07	0	0.00	1	65.80	65.80	-1	6,703	-0.01%
2022/11/03	1	65.30	0	0.00	65.60	1	6,682	0.01%
2022/10/25	0	0.00	1	65.60	65.50	-1	7,063	-0.01%
2022/10/24	0	0.00	2	65.10	65.10	-2	7,038	-0.03%
2022/10/20	3	64.04	0	0.00	64.70	3	7,014	0.04%
2022/10/06	0	66.00	1	66.70	66.00	-1	7,059	-0.01%
2022/10/04	0	66.00	0	0.00	65.70	0	7,142	0.00%
2022/09/29	0	0.00	0	67.10	67.50	0	7,268	0.00%
2022/09/26	0	0.00	1	65.90	66.00	-1	7,449	-0.01%
2022/09/21	0	65.50	0	0.00	65.70	0	7,584	0.00%
2022/09/19	1	65.30	0	0.00	65.20	1	7,569	0.01%
2022/09/13	0	0.00	0.2	67.50	67.80	-0.2	7,441	0.00%
2022/09/08	0	0.00	2	66.90	66.90	-2	7,593	-0.03%
2022/09/06	0	0.00	0	66.50	66.40	0	7,573	0.00%
2022/08/25	0	0.00	1	66.20	66.10	-1	7,381	-0.01%
2022/08/24	0	66.10	0	0.00	65.80	0	7,462	0.00%
2022/08/15	0	0.00	4	65.80	65.70	-4	7,826	-0.05%
2022/08/11	1	66.00	0	0.00	66.00	1	7,807	0.01%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/09	1	65.80	0	0.00	66.20	1	7,807	0.01%
2022/08/08	1	65.70	0	0.00	66.00	1	7,924	0.01%
2022/08/05	0.1	66.10	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	1.1	65.79	1	65.90	65.10	0.1	8,000	0.00%
2022/08/03	0	0.00	500	67.90	68.50	-500	7,843	-6.37%	大賣/鉅額交易
2022/08/02	2	68.30	0	0.00	67.90	2	7,831	0.03%
2022/08/01	3	69.70	0	70.00	70.00	3	7,621	0.04%
2022/07/29	0	0.00	1	70.39	70.40	-1	7,651	-0.01%
2022/07/27	10	70.00	0	0.00	70.40	10	7,572	0.13%
2022/07/26	0	0.00	12	70.21	70.50	-12	7,602	-0.16%
2022/07/25	0	0.00	1	69.90	70.00	-1	7,571	-0.01%
2022/07/22	1	68.20	0	0.00	69.60	1	7,606	0.01%
2022/07/21	11.4	67.10	0	0.00	67.90	11.4	7,571	0.15%
2022/07/20	1	67.72	16	70.03	67.80	-15	7,569	-0.20%
2022/07/19	1	67.20	0	0.00	67.50	1	7,404	0.01%
2022/07/18	2	67.65	0	0.00	67.90	2	7,377	0.03%
2022/07/14	0	68.60	0	0.00	69.10	0	7,358	0.00%
2022/07/13	2	68.70	0.1	69.00	68.60	2	7,270	0.03%
2022/07/11	0	0.00	1.1	69.77	69.30	-1.1	7,242	-0.01%
2022/07/08	1	68.50	1	68.90	68.80	0	7,205	0.00%
2022/07/06	0	0.00	1	69.60	69.60	-1	6,968	-0.01%
2022/07/04	0	0.00	46	68.52	68.00	-46	6,705	-0.69%
2022/07/01	0	0.00	2.4	67.93	67.90	-2.4	6,704	-0.04%
2022/06/30	0	0.00	1	67.50	67.00	-1	6,677	-0.01%
2022/06/23	0	0.00	2	65.85	66.00	-2	6,689	-0.03%
2022/06/21	0	64.40	0	0.00	64.70	0	6,643	0.00%
2022/06/17	0.4	64.00	0	0.00	63.60	0.4	6,599	0.01%
2022/06/10	2	64.55	1	64.90	64.60	1	6,876	0.01%
2022/06/09	0	65.30	0	0.00	64.90	0	6,951	0.00%
2022/06/08	0	0.00	1	65.20	65.30	-1	6,991	-0.01%
2022/06/07	1.1	64.91	0	0.00	64.80	1.1	7,046	0.02%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/06/01	1	65.80	0	0.00	65.60	1	7,526	0.01%
2022/05/30	0	0.00	1	65.60	66.00	-1	7,278	-0.01%
2022/05/23	0	0.00	3	65.10	65.10	-3	7,665	-0.04%
2022/05/19	3	64.30	0	0.00	64.50	3	7,741	0.04%
2022/05/18	3	64.70	3	65.50	65.10	0	7,793	0.00%
2022/05/16	1	64.60	0	0.00	64.50	1	7,781	0.01%
2022/05/12	0.2	65.60	0	0.00	65.30	0.2	7,711	0.00%
2022/05/10	0	0.00	1	67.10	66.90	-1	7,715	-0.01%
2022/05/03	2	68.50	2	68.30	68.60	0	7,851	0.00%
2022/04/27	0	0.00	1	67.90	67.30	-1	7,838	-0.01%
2022/04/25	0	67.30	0	0.00	67.60	0	7,679	0.00%
2022/04/21	2	67.40	2	67.40	67.50	0	7,555	0.00%
2022/04/20	0.1	67.00	0	0.00	67.30	0.1	7,541	0.00%
2022/04/19	1	66.80	0	0.00	66.80	1	7,528	0.01%
2022/03/28	1	65.20	0	0.00	65.50	1	6,681	0.01%
2022/03/24	0.2	65.90	0	0.00	65.60	0.2	6,622	0.00%
2022/03/21	1	65.60	0	0.00	65.70	1	6,620	0.02%
2022/03/18	0.1	65.70	0	0.00	65.50	0.1	6,581	0.00%
2022/03/17	0.2	65.80	0	0.00	65.50	0.2	6,468	0.00%
2022/03/16	2.3	64.55	0	0.00	65.30	2.3	6,343	0.04%
2022/03/15	1	65.20	0	0.00	65.30	1	6,154	0.02%
2022/03/08	0.3	65.53	0	0.00	65.40	0.3	5,980	0.01%
2022/03/07	0.3	66.30	0	0.00	66.20	0.3	5,815	0.01%
2022/02/10	0	0.00	1	68.30	68.80	-1	5,741	-0.02%
2022/01/21	0.1	67.60	0	0.00	67.80	0.1	5,560	0.00%
2022/01/19	0	0.00	0	68.40	68.30	0	5,548	0.00%
2022/01/13	1	69.50	0	0.00	69.80	1	5,674	0.02%
2021/12/29	0	0.00	2	69.25	69.40	-2	5,882	-0.03%
2021/12/20	0	0.00	10	68.20	67.60	-10	6,251	-0.16%
2021/12/07	0	0.00	1	68.50	68.50	-1	6,410	-0.02%
2021/12/01	1	66.00	0	0.00	67.10	1	6,577	0.02%
2021/11/26	0	0.00	10	68.00	67.40	-10	6,269	-0.16%
2021/11/19	0.1	68.50	0	0.00	68.20	0.1	6,509	0.00%
2021/11/17	1	67.80	0	0.00	68.40	1	6,462	0.02%
2021/11/16	0.1	68.50	0	0.00	68.60	0.1	6,434	0.00%
2021/11/10	5	67.20	0	0.00	67.30	5	6,517	0.08%
2021/11/01	0.2	66.90	0	0.00	66.90	0.2	6,740	0.00%
2021/10/27	0	67.20	0	0.00	67.20	0	6,869	0.00%
2021/10/20	0	68.10	0	0.00	67.40	0	6,731	0.00%
2021/10/19	2	67.80	2	67.80	67.80	0	6,672	0.00%
2021/10/05	5.1	66.51	0	0.00	66.70	5.1	6,569	0.08%
2021/10/01	0.2	67.65	0	0.00	67.10	0.2	6,592	0.00%
2021/09/28	5	68.70	0	0.00	68.70	5	6,357	0.08%
2021/09/16	10	68.65	0	0.00	69.10	10	5,969	0.17%
2021/09/09	35.6	67.64	0	0.00	67.20	35.6	5,955	0.60%
2021/09/08	0.2	71.00	0	0.00	70.90	0.2	5,791	0.00%
2021/09/07	0.5	71.10	0	0.00	70.70	0.5	5,741	0.01%
2021/08/25	0	0.00	30	70.80	70.60	-30	5,329	-0.56%
2021/08/19	6.3	68.73	0	0.00	69.10	6.3	5,538	0.11%
2021/08/13	30	70.10	0	0.00	69.80	30	5,275	0.57%
2021/07/05	0	0.00	1	73.50	73.90	-1	6,823	-0.01%
2021/07/02	0	0.00	1	73.40	73.40	-1	6,825	-0.01%
2021/06/23	0	0.00	1	73.40	73.30	-1	7,615	-0.01%
2021/06/18	1	72.50	0	0.00	73.70	1	7,677	0.01%
2021/06/16	0	0.00	30	74.30	74.10	-30	7,783	-0.39%
2021/06/15	0	0.00	13	73.60	73.60	-13	7,846	-0.17%
2021/06/11	0	0.00	20	73.60	73.60	-20	7,903	-0.25%
2021/06/09	2	72.70	0	0.00	73.30	2	7,987	0.03%
2021/06/08	0	0.00	2	73.30	73.40	-2	8,022	-0.02%
2021/06/07	1	72.60	0	0.00	73.00	1	8,137	0.01%
2021/06/04	50	73.20	51	73.75	73.60	-1	8,194	-0.01%
2021/06/03	50	74.24	0	0.00	74.10	50	8,359	0.60%
2021/06/02	0	0.00	2	74.40	74.50	-2	8,406	-0.02%
2021/05/25	0	73.60	0	0.00	73.20	0	8,690	0.00%
2021/05/24	1	73.51	1	73.40	73.60	0	8,718	0.00%
2021/05/21	0	0.00	4	74.90	75.00	-4	8,761	-0.05%
2021/05/20	5	74.48	0	73.90	74.50	5	8,719	0.06%
2021/05/18	0	72.80	0	0.00	74.00	0	8,830	0.00%
2021/05/17	4	73.05	2	72.19	72.60	2	8,957	0.02%
2021/05/14	0	0.00	1	74.00	74.20	-1	8,809	-0.01%
2021/05/13	0	0.00	1	73.60	72.70	-1	8,802	-0.01%
2021/05/11	0	0.00	2	74.35	74.70	-2	8,607	-0.02%
2021/05/05	0	0.00	41	73.80	73.00	-41	9,193	-0.45%
2021/05/04	0.1	74.10	0.1	75.00	74.10	0	9,218	0.00%
2021/04/29	2	75.60	0	0.00	75.10	2	9,349	0.02%
2021/04/26	3	74.80	1	75.50	75.50	2	9,615	0.02%
2021/04/23	6.1	76.03	5	75.80	75.60	1.1	9,625	0.01%
2021/04/22	0	0.00	3.1	75.61	76.00	-3.1	9,633	-0.03%
2021/04/20	0	0.00	2	75.60	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	1	73.50	74.70	-1	9,548	-0.01%
2021/04/15	2	72.90	0	0.00	73.10	2	9,749	0.02%
2021/03/30	0	0.00	0.6	72.00	73.00	-0.6	9,750	-0.01%
2021/03/29	0	0.00	1	71.80	71.70	-1	9,605	-0.01%
2021/03/19	0	68.90	0	0.00	68.50	0	9,888	0.00%
2021/03/18	0	0.00	0.1	70.00	70.10	-0.1	9,676	0.00%
2021/03/17	0	69.70	0	0.00	69.40	0	9,681	0.00%
2021/03/16	0	69.70	0	0.00	69.30	0	9,662	0.00%
2021/03/12	1	69.70	11.5	69.88	70.00	-10.5	9,657	-0.11%
2021/03/11	10	69.80	0	0.00	69.80	10	9,712	0.10%
2021/03/05	0	0.00	1	68.90	68.40	-1	9,739	-0.01%
2021/03/03	0	0.00	1	69.00	69.10	-1	10,103	-0.01%
2021/02/26	0	0.00	1	67.90	67.20	-1	9,946	-0.01%
2021/02/24	0	0.00	1	69.80	69.10	-1	9,663	-0.01%
2021/02/23	0	0.00	3	69.13	69.00	-3	9,618	-0.03%
2021/02/05	0	0.00	0	68.70	68.70	0	9,668	0.00%
2021/01/28	1	67.90	0	0.00	67.90	1	9,527	0.01%
2021/01/27	0.3	67.20	0	0.00	67.20	0.3	9,321	0.00%
2021/01/26	0	0.00	1	67.00	67.00	-1	9,260	-0.01%
2021/01/20	0	0.00	1	66.10	64.30	-1	9,015	-0.01%
2021/01/19	0.3	67.10	0	0.00	67.10	0.3	8,802	0.00%
2021/01/15	0	0.00	1	66.00	66.00	-1	8,642	-0.01%
2021/01/14	0	0.00	2	67.20	66.80	-2	8,593	-0.02%
2021/01/11	0	0.00	1	67.40	67.30	-1	8,318	-0.01%
2021/01/08	1	67.40	2	67.50	67.70	-1	8,270	-0.01%
2021/01/06	6	66.43	2	66.10	66.10	4	8,144	0.05%
2021/01/04	0	0.00	1	67.80	67.60	-1	7,998	-0.01%
2020/12/30	0	0.00	1	67.40	67.80	-1	8,079	-0.01%
2020/12/17	0	0.00	2	66.40	67.00	-2	8,454	-0.02%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/08	1	65.20	2	65.60	65.40	-1	8,504	-0.01%
2020/12/07	1	65.60	0	0.00	65.60	1	8,467	0.01%
2020/12/02	0	0.00	4	65.30	65.30	-4	8,483	-0.05%
2020/11/30	1	65.50	0	0.00	65.00	1	8,899	0.01%
2020/11/27	0	0.00	1	66.20	66.30	-1	8,648	-0.01%
2020/11/25	60	67.12	60	67.40	67.00	0	8,828	0.00%
2020/11/24	0	0.00	2	67.80	67.60	-2	8,856	-0.02%
2020/11/23	1	68.30	1	68.00	68.50	0	8,835	0.00%
2020/11/13	0	0.00	2	68.30	68.40	-2	8,821	-0.02%
2020/11/12	21	67.30	21	67.50	67.50	0	8,679	0.00%
2020/11/11	0	0.00	1	65.10	65.10	-1	8,388	-0.01%
2020/11/09	0	0.00	1	63.10	63.30	-1	8,273	-0.01%
2020/10/27	3	61.90	0	0.00	61.90	3	8,658	0.03%
2020/10/08	1	62.50	0	0.00	63.10	1	8,693	0.01%
2020/09/25	2	62.00	0	0.00	61.80	2	8,774	0.02%
2020/09/16	0	0.00	1	66.30	66.40	-1	8,373	-0.01%
2020/09/09	5	64.90	5	65.40	65.30	0	8,841	0.00%
2020/09/03	2	63.85	1	65.30	64.60	1	8,645	0.01%
2020/09/02	1	65.30	0	0.00	65.20	1	8,410	0.01%
2020/09/01	7	66.01	0	0.00	66.20	7	8,313	0.08%
2020/08/31	1	67.00	0	0.00	66.60	1	8,204	0.01%
2020/08/20	17	67.38	0	0.00	67.10	17	8,304	0.20%
2020/08/19	2	68.70	0	0.00	68.40	2	8,224	0.02%
2020/08/17	0	0.00	1	69.00	69.20	-1	8,262	-0.01%
2020/08/12	6	67.97	0	0.00	67.80	6	8,354	0.07%
2020/08/06	1	69.40	0	0.00	69.50	1	8,242	0.01%
2020/08/03	17	70.56	0	0.00	70.00	17	8,148	0.21%
2020/07/30	0	0.00	1	71.60	72.00	-1	8,117	-0.01%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/24	10	71.30	10	71.30	71.30	0	8,262	0.00%
2020/07/10	0	0.00	0.1	73.50	73.60	-0.1	9,032	0.00%
2020/07/08	0	0.00	2	73.50	73.30	-2	9,006	-0.02%
2020/07/07	0	0.00	180	73.12	73.20	-180	8,939	-2.01%	大賣/鉅額交易
2020/06/24	2	72.00	0	0.00	71.40	2	9,191	0.02%
2020/06/23	0	0.00	1	72.00	72.10	-1	9,234	-0.01%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	42	71.63	40	71.88	71.20	2	9,341	0.02%
2020/06/16	0	0.00	2	72.80	73.30	-2	9,625	-0.02%
2020/06/15	2	71.10	0	0.00	70.60	2	9,749	0.02%
2020/06/12	0	0.00	3	72.20	72.00	-3	9,839	-0.03%
2020/06/03	0	0.00	1	74.80	74.30	-1	11,035	-0.01%
2020/06/01	0	0.00	1	73.90	73.40	-1	11,082	-0.01%
2020/05/25	1	71.20	0	0.00	71.80	1	11,292	0.01%
2020/05/22	2	72.20	0	0.00	71.90	2	11,320	0.02%
2020/05/21	0	0.00	1	71.70	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	2	71.10	71.30	-2	11,200	-0.02%
2020/05/15	1	69.10	0	0.00	69.10	1	11,149	0.01%
2020/05/13	1	69.40	1	69.90	70.40	0	10,999	0.00%
2020/05/12	2	69.85	0	0.00	69.40	2	11,011	0.02%
2020/05/11	0	0.00	1	71.80	71.00	-1	10,965	-0.01%
2020/05/08	0	0.00	1	70.90	70.90	-1	10,991	-0.01%
2020/05/07	0	0.00	1	70.20	70.10	-1	10,980	-0.01%
2020/05/05	0	0.00	2	69.90	70.00	-2	10,893	-0.02%
2020/05/04	2	68.00	0	0.00	68.30	2	10,897	0.02%
2020/04/30	0	0.00	4	69.75	69.50	-4	10,870	-0.04%
2020/04/29	0	0.00	2	69.80	69.00	-2	10,833	-0.02%
2020/04/27	0	0.00	1	67.90	67.70	-1	11,077	-0.01%
2020/04/24	3	66.83	0	0.00	66.60	3	11,017	0.03%
2020/04/23	0	0.00	1	67.50	67.90	-1	10,900	-0.01%
2020/04/21	2	67.30	0	0.00	66.00	2	10,883	0.02%
2020/04/20	1	67.90	0	0.00	67.80	1	10,768	0.01%
2020/04/17	1	68.20	4	68.50	67.80	-3	10,666	-0.03%
2020/04/16	7	67.70	0	0.00	67.50	7	10,510	0.07%
2020/04/13	1	68.10	0	0.00	68.10	1	10,232	0.01%
2020/04/09	1	70.10	1	69.30	69.60	0	10,264	0.00%
2020/04/07	1	70.70	1	68.80	69.00	0	10,132	0.00%
2020/04/06	0	0.00	1	68.40	69.00	-1	10,009	-0.01%
2020/04/01	0	0.00	1	66.80	65.10	-1	9,790	-0.01%
2020/03/31	7.5	65.96	1	64.80	65.60	6.5	9,659	0.07%
2020/03/30	2	63.55	0	0.00	63.80	2	9,466	0.02%
2020/03/27	1	65.00	1	64.80	64.10	0	9,339	0.00%
2020/03/25	3	67.00	2	66.95	66.60	1	9,192	0.01%
2020/03/19	10	62.20	10	62.60	62.90	0	8,745	0.00%
2020/03/17	0.1	65.10	0	0.00	64.90	0.1	8,457	0.00%
2020/03/13	1	67.10	0	0.00	68.20	1	8,082	0.01%
2020/03/11	0	0.00	3	72.60	72.90	-3	7,406	-0.04%
2020/03/09	2	71.80	2	72.40	71.80	0	7,269	0.00%
2020/03/03	2	71.60	2	72.20	72.00	0	6,944	0.00%
2020/02/21	1	74.20	0	0.00	74.00	1	7,140	0.01%
2020/02/20	0	0.00	1	74.30	74.00	-1	7,170	-0.01%
2020/02/17	1	74.90	0	0.00	75.00	1	7,237	0.01%
2020/02/05	0	0.00	1	73.50	73.70	-1	7,550	-0.01%
2020/02/03	1	73.40	1	73.90	73.00	0	7,597	0.00%
2020/01/31	1	72.10	1	72.60	72.60	0	7,616	0.00%
2020/01/17	0	0.00	1	75.30	75.70	-1	7,375	-0.01%
2020/01/16	1	75.10	2	75.35	75.50	-1	7,399	-0.01%
2019/12/24	0	0.00	0.1	74.60	74.60	-0.1	8,789	0.00%
2019/12/23	1	74.60	0	0.00	74.90	1	8,860	0.01%
2019/12/18	0	0.00	1	73.00	73.50	-1	8,762	-0.01%
2019/12/05	5.1	71.91	5	71.80	71.80	0.1	8,620	0.00%
2019/12/03	1	72.50	0	0.00	72.50	1	8,613	0.01%
2019/11/12	1	73.50	0	0.00	73.40	1	8,216	0.01%
2019/11/08	2	73.40	0	0.00	73.00	2	8,244	0.02%
2019/11/07	0	0.00	4	74.20	74.40	-4	8,159	-0.05%
2019/11/06	1	74.90	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0	0.00	2	76.10	76.40	-2	8,183	-0.02%
2019/11/01	1	74.20	0	0.00	74.20	1	8,175	0.01%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/21	1	73.00	0	0.00	73.60	1	8,189	0.01%
2019/10/18	1	71.80	0	0.00	73.00	1	8,094	0.01%
2019/10/01	1	74.10	0	0.00	73.20	1	7,159	0.01%
2019/09/24	1	76.50	0	0.00	76.50	1	6,839	0.01%
2019/09/05	0	0.00	1	77.70	77.50	-1	7,089	-0.01%
2019/09/04	0	0.00	2	76.80	76.60	-2	7,011	-0.03%
2019/09/03	0	0.00	1	77.00	75.80	-1	7,048	-0.01%
2019/08/27	3	75.20	0	0.00	75.00	3	7,062	0.04%
2019/08/26	1	75.00	0	0.00	75.80	1	7,054	0.01%
2019/08/22	3	76.30	0	0.00	75.90	3	7,082	0.04%
2019/08/02	1	76.10	0	0.00	76.80	1	7,936	0.01%
2019/08/01	1	77.70	0	0.00	77.10	1	8,122	0.01%
2019/07/01	1	81.40	1	81.50	81.50	0	8,809	0.00%
2019/05/28	0	0.00	1	81.00	81.40	-1	8,343	-0.01%
2019/05/23	0	0.00	2	80.20	80.00	-2	8,022	-0.02%
2019/05/22	2	79.90	0	0.00	79.50	2	7,974	0.03%
2019/05/20	1	79.00	1	79.80	80.00	0	7,759	0.00%
2019/05/17	1	78.80	1	78.80	78.80	0	7,623	0.00%
2019/05/09	3	75.10	2	76.50	76.50	1	7,209	0.01%
2019/05/08	2	75.00	1	79.00	76.40	1	6,998	0.01%
2019/05/07	0	0.00	1	73.90	74.00	-1	6,674	-0.01%
2019/04/29	0	0.00	1	72.50	72.80	-1	6,531	-0.02%
2019/04/19	1	71.60	0	0.00	71.60	1	6,728	0.01%
2019/04/18	1	71.80	0	0.00	71.10	1	6,837	0.01%
2019/04/17	0	0.00	2	73.20	72.80	-2	6,668	-0.03%
2019/04/16	0	0.00	0.1	73.60	73.60	-0.1	6,646	0.00%
2019/04/15	0	0.00	2	73.50	73.60	-2	6,720	-0.03%
2019/04/09	1	73.60	1	73.80	73.90	0	6,685	0.00%
2019/03/27	1	75.00	0	0.00	74.70	1	6,217	0.02%
2019/03/26	0	0.00	1	74.70	74.80	-1	6,255	-0.02%
2019/03/20	1	73.50	0	0.00	73.60	1	6,480	0.02%
2019/03/15	0	0.00	1	73.20	73.30	-1	6,747	-0.01%
2019/03/14	1	72.50	0	0.00	72.30	1	6,589	0.02%
2019/03/08	1	72.00	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0	0.00	1	73.30	73.30	-1	7,698	-0.01%
2019/03/05	1	72.30	0	0.00	72.60	1	7,799	0.01%
2019/02/22	0	0.00	3	74.80	75.00	-3	7,695	-0.04%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/01/29	0	0.00	1	72.40	72.50	-1	7,840	-0.01%
2019/01/25	2	73.20	3	73.50	73.30	-1	7,823	-0.01%
2019/01/16	0	0.00	1	72.80	73.00	-1	8,213	-0.01%
2019/01/10	2	70.75	0	0.00	70.50	2	8,521	0.02%
2019/01/09	0	0.00	2	72.10	72.10	-2	8,488	-0.02%
2019/01/07	0	0.00	1	70.40	70.40	-1	8,506	-0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/27	1	69.00	0	0.00	69.20	1	8,878	0.01%
2018/12/04	2	71.20	0	0.00	70.70	2	8,601	0.02%
2018/11/29	1	72.50	1	72.60	72.20	0	8,140	0.00%
2018/11/28	1	72.20	0	0.00	72.80	1	8,033	0.01%
2018/11/27	2	72.75	0	0.00	72.60	2	7,925	0.03%
2018/11/26	10	74.35	10	74.10	74.10	0	7,855	0.00%
2018/11/22	1	74.10	0	0.00	73.90	1	8,018	0.01%
2018/11/19	0	0.00	3	76.00	76.20	-3	8,248	-0.04%
2018/11/16	0	0.00	2	74.10	74.80	-2	8,286	-0.02%
2018/11/15	3	74.10	0	0.00	73.60	3	8,294	0.04%
2018/11/14	2	74.40	2	73.80	74.30	0	8,292	0.00%
2018/11/08	1	74.80	0	0.00	75.00	1	8,402	0.01%
2018/11/05	0	0.00	1	76.00	76.30	-1	8,747	-0.01%
2018/11/01	5	74.20	5	76.00	76.20	0	9,044	0.00%
2018/10/31	11	74.28	10	74.90	74.90	1	9,012	0.01%
2018/10/30	1	74.80	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0	0.00	1	76.50	76.70	-1	8,889	-0.01%
2018/10/25	0	0.00	1	75.20	75.00	-1	9,663	-0.01%
2018/10/23	1	72.60	0	0.00	72.80	1	9,786	0.01%
2018/10/22	1	73.60	2	74.60	74.10	-1	9,858	-0.01%
2018/10/19	2	75.90	0	0.00	74.90	2	9,941	0.02%
2018/10/11	1	70.00	0	0.00	70.20	1	10,213	0.01%
2018/10/04	2	76.70	0	0.00	75.40	2	10,035	0.02%
2018/10/03	0	0.00	1	78.30	78.30	-1	9,971	-0.01%
2018/10/02	1	77.30	0	0.00	77.50	1	10,059	0.01%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/18	0	0.00	3	78.03	78.40	-3	10,325	-0.03%
2018/09/13	5	75.40	20	75.80	75.00	-15	10,272	-0.15%
2018/09/12	20	76.40	0	0.00	76.40	20	10,348	0.19%
2018/08/30	1	76.60	0	0.00	77.20	1	11,104	0.01%
2018/08/23	0	0.00	2	77.00	78.00	-2	11,455	-0.02%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/21	0	0.00	1	76.00	76.20	-1	11,432	-0.01%
2018/08/17	4	75.80	4	76.70	77.00	0	11,345	0.00%
2018/08/16	5	74.90	5	75.00	75.10	0	11,234	0.00%
2018/08/15	5	74.90	5	74.90	74.80	0	11,184	0.00%
2018/08/14	0	0.00	1	74.90	75.00	-1	11,099	-0.01%
2018/08/10	0	0.00	6	72.57	72.70	-6	10,821	-0.06%
2018/08/09	5	70.86	4	71.15	71.00	1	10,823	0.01%
2018/08/08	3	73.80	0	0.00	72.20	3	10,669	0.03%
2018/08/02	1	74.00	0	0.00	73.90	1	10,622	0.01%
2018/08/01	1	78.50	0	0.00	78.80	1	10,327	0.01%
2018/07/31	1.1	80.62	0	0.00	80.80	1.1	9,869	0.01%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/25	1	81.10	0	0.00	79.80	1	9,643	0.01%
2018/07/23	1	79.90	0	0.00	80.10	1	9,604	0.01%
2018/07/20	3	81.70	0	0.00	80.80	3	9,485	0.03%
2018/07/18	0	0.00	3	82.17	82.40	-3	9,169	-0.03%
2018/07/17	1	79.80	0	0.00	79.40	1	9,023	0.01%
2018/07/11	0	80.00	0	0.00	80.10	0	8,966	0.00%
2018/07/10	0	0.00	1	79.90	79.70	-1	8,954	-0.01%
2018/07/04	0	0.00	1	77.90	77.10	-1	8,909	-0.01%
2018/06/29	0	0.00	1	75.80	77.40	-1	8,951	-0.01%
2018/06/21	0	0.00	1	77.50	77.00	-1	8,671	-0.01%
2018/06/15	0	0.00	5	73.56	74.20	-5	8,339	-0.06%
2018/06/12	0	0.00	200	73.95	74.50	-200	8,297	-2.41%	大賣/鉅額交易
2018/06/06	0	0.00	1	75.90	75.90	-1	8,015	-0.01%
2018/05/16	0	0.00	6	72.40	72.50	-6	7,682	-0.08%
2018/05/08	1	69.80	0	0.00	69.80	1	7,891	0.01%
2018/05/03	2	69.10	0	0.00	68.80	2	7,870	0.03%
2018/05/02	5	70.10	0	0.00	70.50	5	7,820	0.06%
2018/04/27	6	70.00	0	0.00	70.30	6	7,737	0.08%
2018/04/24	3	69.80	0	0.00	70.30	3	7,708	0.04%
2018/04/23	3	70.23	0	0.00	70.30	3	7,687	0.04%
2018/04/16	1	71.60	0	0.00	71.60	1	7,444	0.01%
2018/03/30	1	68.50	0	0.00	68.50	1	7,340	0.01%
2018/03/23	0	0.00	15	67.70	68.00	-15	6,896	-0.22%
2018/02/26	0	0.00	1	68.00	68.40	-1	7,534	-0.01%
2018/02/22	1	66.30	0	0.00	66.80	1	7,451	0.01%