台化 (1326)-統一-仁愛券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	35.25	1	35.45	35.20	1	9,469	0.01%
2024/11/21	1	35.00	1	35.20	35.20	0	9,568	0.00%
2024/11/20	2	35.73	1	36.20	35.65	1	9,571	0.01%
2024/11/18	1	36.80	2	36.03	36.25	-1	9,716	-0.01%
2024/11/15	3	35.38	4	35.76	35.40	-1	9,514	-0.01%
2024/11/13	2	35.80	1	35.85	35.55	1	9,413	0.01%
2024/11/12	3	36.53	0	0.00	36.10	3	9,327	0.03%
2024/11/06	0	0.00	1	38.65	38.35	-1	9,199	-0.01%
2024/11/04	0	0.00	1	38.35	38.40	-1	9,245	-0.01%
2024/11/01	3	38.27	0	0.00	38.40	3	9,407	0.03%
2024/10/30	1	38.95	0	0.00	38.70	1	9,392	0.01%
2024/10/28	0	39.65	1	39.35	39.65	-1	9,376	-0.01%
2024/10/25	1	38.50	0	0.00	38.50	1	9,336	0.01%
2024/10/23	1	38.40	0	0.00	38.30	1	9,411	0.01%
2024/10/22	3	38.65	0	0.00	38.65	3	9,424	0.03%
2024/10/21	1	39.35	0	0.00	38.90	1	9,522	0.01%
2024/10/18	0	0.00	0.1	40.43	40.10	-0.1	9,543	0.00%
2024/10/17	0	0.00	2.1	40.30	40.30	-2.1	9,830	-0.02%
2024/10/16	0	0.00	2	39.05	39.00	-2	9,919	-0.02%
2024/10/15	0	0.00	0.1	40.00	39.80	-0.1	9,896	0.00%
2024/10/08	1	42.60	0	0.00	42.10	1	10,219	0.01%
2024/09/27	0	0.00	0.1	42.65	44.30	-0.1	10,244	0.00%
2024/09/19	0	0.00	0.1	41.00	41.00	-0.1	10,086	0.00%
2024/09/16	0	0.00	2	39.45	40.65	-2	10,041	-0.02%
2024/09/12	0	0.00	1	38.10	37.90	-1	9,851	-0.01%
2024/09/11	1	37.75	0	0.00	37.50	1	9,808	0.01%
2024/09/09	5.1	37.42	0	0.00	37.35	5.1	9,463	0.05%
2024/09/06	0	0.00	1	38.60	38.85	-1	9,228	-0.01%
2024/09/04	0.1	39.70	0	0.00	39.40	0.1	9,016	0.00%
2024/09/03	1	42.00	0	0.00	41.90	1	8,688	0.01%
2024/08/28	0	0.00	4	43.75	43.95	-4	8,528	-0.05%
2024/08/26	1	44.10	3	43.80	44.05	-2	8,704	-0.02%
2024/08/23	2	43.48	0	0.00	43.20	2	8,607	0.02%
2024/08/21	1	43.80	1	43.95	43.95	0	8,451	0.00%
2024/08/20	2	44.60	1	44.00	44.00	1	8,386	0.01%
2024/08/19	1	44.90	3	44.95	44.90	-2	8,239	-0.02%
2024/08/16	3	45.32	5	45.56	45.05	-2	8,210	-0.02%
2024/08/15	5	45.24	1	45.95	45.05	4	8,156	0.05%
2024/08/14	1	45.70	4	46.03	45.45	-3	8,101	-0.04%
2024/08/13	3	45.52	0	0.00	45.05	3	8,053	0.04%
2024/08/12	1	46.20	0	0.00	46.30	1	8,006	0.01%
2024/08/09	0	0.00	1	46.45	46.70	-1	8,017	-0.01%
2024/08/08	1	46.25	0	0.00	45.85	1	7,963	0.01%
2024/08/06	1	45.80	1	46.25	47.40	0	7,843	0.00%
2024/07/23	0	0.00	1	50.20	50.50	-1	7,505	-0.01%
2024/07/22	2	49.95	0	0.00	50.50	2	7,462	0.03%
2024/07/19	1	51.00	0	0.00	50.50	1	7,368	0.01%
2024/07/17	0	0.00	2	49.28	49.75	-2	6,919	-0.03%
2024/07/16	0	0.00	1	48.50	48.40	-1	6,825	-0.01%
2024/07/15	1	48.20	0	0.00	48.30	1	6,912	0.01%
2024/07/12	1	48.95	3	48.70	48.65	-2	6,878	-0.03%
2024/07/11	1	47.50	1	47.60	47.70	0	6,713	0.00%
2024/07/10	5	47.14	2	47.50	47.05	3	6,639	0.05%
2024/07/09	1	48.55	2	49.35	48.50	-1	6,468	-0.02%
2024/07/08	2	49.18	2	49.40	49.15	0	6,355	0.00%
2024/07/05	1	49.05	0	0.00	49.20	1	6,295	0.02%
2024/07/04	1	49.30	1	49.05	49.40	0	6,223	0.00%
2024/07/03	1	48.55	0	0.00	48.55	1	6,070	0.02%
2024/07/02	1	48.85	1	49.05	48.55	0	5,944	0.00%
2024/07/01	5	50.00	0	0.00	49.75	5	5,811	0.09%
2024/06/28	1	50.30	2	50.15	50.40	-1	5,736	-0.02%
2024/06/27	2	49.58	1	49.80	49.65	1	5,737	0.02%
2024/06/26	2	50.35	0	0.00	50.10	2	5,645	0.04%
2024/06/25	2	51.15	0	0.00	51.20	2	5,497	0.04%
2024/06/21	2	52.70	0	0.00	52.40	2	5,418	0.04%
2024/06/20	0	0.00	251.2	51.90	52.40	-251.2	5,301	-4.74%	大賣/鉅額交易
2024/06/18	3	51.47	3	52.00	51.60	0	5,134	0.00%
2024/06/13	1	51.70	0	0.00	51.70	1	5,130	0.02%
2024/06/07	0	0.00	5	51.32	52.00	-5	5,111	-0.10%
2024/06/06	3	51.07	0	0.00	50.90	3	5,080	0.06%
2024/06/05	0	0.00	3	51.33	51.20	-3	5,037	-0.06%
2024/06/04	1	52.20	1	51.70	51.70	0	5,039	0.00%
2024/06/03	2	52.70	0	0.00	52.60	2	4,957	0.04%
2024/05/31	2	53.35	0	0.00	52.90	2	4,939	0.04%
2024/05/28	1	54.30	0	0.00	55.00	1	4,757	0.02%
2024/05/24	1	54.20	0	0.00	54.20	1	4,783	0.02%
2024/05/22	1	56.30	0	0.00	56.20	1	4,708	0.02%
2024/05/07	1	56.30	0	0.00	56.30	1	4,477	0.02%
2024/04/29	0	0.00	4	54.93	55.80	-4	4,363	-0.09%
2024/04/26	1	54.00	26	54.11	53.90	-25	4,319	-0.58%
2024/04/25	2	54.10	0	0.00	54.00	2	4,352	0.05%
2024/04/23	0	0.00	2	55.20	54.90	-2	4,502	-0.04%
2024/04/22	0	0.00	6	54.17	55.10	-6	4,746	-0.13%
2024/04/19	2	52.80	0	0.00	52.40	2	4,638	0.04%
2024/04/18	2	53.45	2	53.70	53.60	0	4,458	0.00%
2024/04/17	1	53.50	1	53.70	53.60	0	4,430	0.00%
2024/04/16	5	54.30	2	54.25	53.90	3	4,398	0.07%
2024/04/15	26	55.24	1	55.50	55.00	25	4,305	0.58%
2024/04/12	3	55.07	0	0.00	55.30	3	4,279	0.07%
2024/04/11	1	55.40	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	3	56.37	56.10	-3	4,184	-0.07%
2024/04/09	2	55.70	4	55.95	55.90	-2	4,209	-0.05%
2024/04/08	1	54.70	6.4	54.99	55.10	-5.4	4,174	-0.13%
2024/04/03	2	55.50	0.1	55.50	55.10	1.9	4,177	0.05%
2024/04/02	3	55.83	0	0.00	55.90	3	4,157	0.07%
2024/04/01	7	56.04	2.1	55.81	56.10	4.9	4,189	0.12%
2024/03/29	0	0.00	3.1	55.21	55.20	-3.1	4,160	-0.07%
2024/03/28	1	54.70	0	0.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	3	55.10	55.60	-3	4,189	-0.07%
2024/03/22	1.1	54.60	0	0.00	54.60	1.1	4,170	0.03%
2024/03/21	0	0.00	3	54.50	54.90	-3	4,159	-0.07%
2024/03/20	2	54.25	0	0.00	53.70	2	4,202	0.05%
2024/03/19	0.1	55.00	0	0.00	54.70	0.1	4,127	0.00%
2024/03/18	2	55.40	1	55.20	55.10	1	4,128	0.02%
2024/03/15	2	55.40	1	55.80	55.60	1	4,145	0.02%
2024/03/14	1	55.40	2	55.65	55.90	-1	4,091	-0.02%
2024/03/13	2	55.10	2	55.35	54.90	0	4,071	0.00%
2024/03/12	0	0.00	1.1	55.52	55.70	-1.1	4,042	-0.03%
2024/03/11	1	55.10	2	55.15	55.30	-1	4,054	-0.02%
2024/03/08	2.1	54.80	0	0.00	54.80	2.1	4,076	0.05%
2024/03/07	2.1	54.80	1	54.50	55.00	1.1	4,048	0.03%
2024/03/06	1.2	55.03	1	55.30	55.00	0.2	3,998	0.00%
2024/03/05	4	55.40	0	0.00	55.00	4	4,058	0.10%
2024/03/04	2	55.90	0	0.00	55.70	2	4,026	0.05%
2024/03/01	4	56.15	0	0.00	56.10	4	4,065	0.10%
2024/02/29	0	0.00	2	56.30	57.20	-2	4,049	-0.05%
2024/02/27	1	56.10	0	0.00	56.10	1	3,963	0.03%
2024/02/26	2	56.20	0	0.00	56.40	2	3,947	0.05%
2024/02/23	2	56.70	0	0.00	56.60	2	3,925	0.05%
2024/02/19	0	0.00	0.1	57.90	58.10	-0.1	4,096	0.00%
2024/02/16	0	0.00	1	56.70	57.40	-1	4,176	-0.02%
2024/02/15	1	56.00	0	0.00	56.50	1	4,172	0.02%
2024/02/05	1	57.10	0.1	57.30	57.10	0.9	4,077	0.02%
2024/02/01	0	0.00	1	57.10	57.70	-1	4,046	-0.02%
2024/01/31	1	56.70	0	0.00	56.60	1	4,044	0.02%
2024/01/26	2	57.60	0	57.40	57.70	2	4,057	0.05%
2024/01/25	2.1	56.60	0	0.00	56.60	2.1	4,031	0.05%
2024/01/24	0	0.00	1	56.50	56.80	-1	4,041	-0.02%
2024/01/23	1	55.60	0	0.00	55.70	1	4,043	0.02%
2024/01/17	0.1	56.12	0	0.00	55.80	0.1	3,929	0.00%
2024/01/09	0	0.00	2	60.90	60.80	-2	3,701	-0.05%
2024/01/03	20	61.35	0	0.00	61.10	20	3,849	0.52%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/22	2	61.20	10	62.00	61.40	-8	3,852	-0.21%
2023/12/20	2	62.70	0	0.00	63.00	2	3,762	0.05%
2023/12/19	2	63.20	0	0.00	62.80	2	3,695	0.05%
2023/12/18	2	63.50	0	0.00	63.50	2	3,728	0.05%
2023/12/15	0	0.00	2	63.90	63.70	-2	3,746	-0.05%
2023/12/14	0	0.00	2	63.40	63.50	-2	3,661	-0.05%
2023/12/12	1	63.40	0	0.00	63.00	1	3,713	0.03%
2023/12/04	1	63.50	0	0.00	63.70	1	3,734	0.03%
2023/11/15	0	0.00	1	63.60	64.00	-1	3,789	-0.03%
2023/11/14	1	62.50	0	0.00	62.60	1	3,811	0.03%
2023/11/08	0	0.00	0.1	62.60	62.80	-0.1	4,229	0.00%
2023/11/07	0	0.00	0.1	63.00	63.20	-0.1	4,223	0.00%
2023/11/06	0	0.00	1.1	62.99	63.20	-1.1	4,222	-0.02%
2023/11/01	0.1	61.10	0	0.00	60.80	0.1	4,149	0.00%
2023/10/26	0.1	61.00	0	0.00	60.60	0.1	4,262	0.00%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/12	0.4	63.00	0.1	62.50	63.00	0.3	3,928	0.01%
2023/10/11	0.3	62.00	0.1	61.50	61.90	0.2	3,928	0.00%
2023/10/04	0.1	60.40	0	0.00	60.20	0.1	3,916	0.00%
2023/10/03	1.1	61.13	0	0.00	61.00	1.1	3,892	0.03%
2023/08/23	4	60.80	0	0.00	60.50	4	3,701	0.11%
2023/08/14	1	64.90	0	0.00	64.60	1	3,138	0.03%
2023/08/10	0	0.00	5	66.00	65.90	-5	3,190	-0.16%
2023/08/01	0	0.00	2	66.05	66.50	-2	3,078	-0.06%
2023/07/27	1	65.50	0	0.00	65.30	1	2,997	0.03%
2023/07/26	5	65.00	0	0.00	65.40	5	3,002	0.17%
2023/07/21	1	64.30	0	0.00	64.10	1	2,980	0.03%
2023/07/20	1	64.30	0	0.00	64.70	1	2,951	0.03%
2023/07/14	1	65.00	0	0.00	65.00	1	2,892	0.03%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	2	63.80	0	0.00	63.60	2	2,789	0.07%
2023/07/07	3	63.83	0	0.00	63.70	3	2,762	0.11%
2023/07/06	4	64.33	0	0.00	64.40	4	2,708	0.15%
2023/07/05	4	66.13	0	0.00	65.60	4	2,585	0.15%
2023/07/03	2	67.05	0	0.00	67.00	2	2,466	0.08%
2023/06/30	2	67.15	0	0.00	67.10	2	2,459	0.08%
2023/06/29	1	67.20	0	0.00	67.60	1	2,423	0.04%
2023/05/23	0	0.00	2	70.10	70.10	-2	2,409	-0.08%
2023/05/17	1	69.70	0	0.00	69.70	1	2,266	0.04%
2023/05/04	0	0.00	0	68.80	69.00	0	2,225	0.00%
2023/05/02	1	69.20	0	0.00	69.30	1	2,322	0.04%
2023/04/19	20	69.55	0	0.00	69.20	20	2,573	0.78%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/03/29	0	0.00	1	69.80	69.80	-1	2,504	-0.04%
2023/03/28	5	69.30	1	69.30	69.50	4	2,507	0.16%
2023/03/15	1	68.40	0	0.00	68.00	1	2,552	0.04%
2023/03/10	1	69.50	0	0.00	69.40	1	2,508	0.04%
2023/01/03	0	0.00	11	70.22	70.50	-11	3,257	-0.34%
2022/12/29	10	69.40	0	0.00	69.80	10	3,277	0.31%
2022/12/21	1	69.30	0	0.00	69.40	1	3,515	0.03%
2022/11/30	0	0.00	1	73.90	76.10	-1	3,573	-0.03%
2022/11/24	0	0.00	2	72.75	73.80	-2	3,513	-0.06%
2022/11/21	0	0.00	1	71.60	72.80	-1	3,483	-0.03%
2022/11/15	0	0.00	20	73.30	74.40	-20	3,422	-0.58%
2022/11/11	0	0.00	1	72.20	72.50	-1	3,289	-0.03%
2022/10/12	1	66.70	0	0.00	66.70	1	3,340	0.03%
2022/09/13	20	69.80	0	0.00	69.50	20	4,516	0.44%
2022/09/12	0	0.00	1	69.00	69.30	-1	4,541	-0.02%
2022/09/07	1	67.10	0	0.00	67.00	1	4,643	0.02%
2022/08/24	2	69.50	0	0.00	69.70	2	4,810	0.04%
2022/08/05	0	0.00	21	69.16	69.10	-21	5,613	-0.37%
2022/07/29	1	69.70	0	0.00	70.00	1	5,627	0.02%
2022/07/25	0	0.00	2	68.00	68.90	-2	5,547	-0.04%
2022/07/19	20	66.19	2	66.30	66.50	18	5,517	0.33%
2022/07/18	1	65.50	0	0.00	65.80	1	5,492	0.02%
2022/07/15	2	65.55	1	66.00	65.60	1	5,469	0.02%
2022/07/14	4	65.83	1	65.70	66.10	3	5,564	0.05%
2022/07/13	1	66.20	4	66.60	66.30	-3	5,517	-0.05%
2022/07/12	4	65.43	0	0.00	64.60	4	5,386	0.07%
2022/06/16	0	0.00	1	81.90	81.50	-1	4,496	-0.02%
2022/06/15	0	0.00	1	81.60	81.80	-1	4,522	-0.02%
2022/05/10	1	78.70	0	0.00	78.70	1	4,149	0.02%
2022/04/28	1	79.00	0	0.00	79.90	1	4,266	0.02%
2022/04/06	1	79.00	0	0.00	79.90	1	3,729	0.03%
2022/02/07	0	0.00	0.1	80.10	80.10	-0.1	2,928	0.00%
2022/01/05	0	0.00	2	80.80	80.90	-2	3,342	-0.06%
2021/12/27	0	0.00	1	80.70	80.70	-1	3,790	-0.03%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/11/12	0	0.00	5	81.30	81.50	-5	4,249	-0.12%
2021/11/03	5	80.10	0	0.00	80.40	5	4,186	0.12%
2021/08/30	0	0.00	1	83.90	83.90	-1	4,287	-0.02%
2021/07/14	0	0.00	1	85.50	85.90	-1	6,211	-0.02%
2021/07/02	5	86.32	5	85.10	85.10	0	6,888	0.00%
2021/06/21	1	82.00	0	0.00	82.80	1	6,806	0.01%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/04	1	87.80	1	87.40	87.70	0	7,251	0.00%
2021/06/03	1	88.90	1	89.60	88.50	0	7,285	0.00%
2021/05/17	0	0.00	3	80.60	80.90	-3	8,238	-0.04%
2021/05/07	0	0.00	1	91.80	90.70	-1	7,767	-0.01%
2021/05/06	1	93.80	0	0.00	94.00	1	7,655	0.01%
2021/05/05	1	90.60	2	91.95	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	4	91.73	89.60	-4	7,555	-0.05%
2021/04/22	1	93.90	1	94.70	93.20	0	7,563	0.00%
2021/04/20	0	0.00	1	94.80	94.80	-1	7,421	-0.01%
2021/04/15	0	0.00	2	90.25	90.10	-2	7,145	-0.03%
2021/04/14	0	0.00	4	87.75	88.30	-4	7,133	-0.06%
2021/03/29	0	0.00	0.1	87.52	87.90	-0.1	7,428	0.00%
2021/03/25	2	85.20	2	85.90	85.90	0	7,615	0.00%
2021/03/11	0	0.00	239	89.68	89.00	-239	7,410	-3.22%	大賣/鉅額交易
2021/03/08	110	88.89	2	89.30	88.00	108	7,419	1.46%	大買/鉅額交易
2021/03/05	200	87.99	0	0.00	87.40	200	7,304	2.74%	大買/鉅額交易
2021/03/04	0	88.10	0	0.00	88.30	0	7,470	0.00%
2021/03/02	20	87.10	4	87.50	86.30	16	7,311	0.22%
2021/02/26	12	86.38	7	87.10	86.00	5	7,282	0.07%
2021/02/25	12	87.60	2	88.40	88.60	10	7,071	0.14%
2021/02/24	250	86.08	22	85.80	85.90	228	6,902	3.30%	大買/鉅額交易
2021/02/22	0	83.70	3	83.40	83.30	-3	6,808	-0.04%
2021/02/05	5	79.90	0	0.00	79.90	5	7,200	0.07%
2021/02/03	25	79.86	25	80.70	80.90	0	7,658	0.00%
2021/01/29	16	77.94	0	0.00	77.40	16	7,936	0.20%
2021/01/28	5	79.80	0	0.00	79.50	5	7,859	0.06%
2021/01/25	0	0.00	1	82.10	82.10	-1	7,821	-0.01%
2021/01/22	10	81.00	5	80.80	80.70	5	7,837	0.06%
2021/01/19	0	0.00	2	83.30	83.10	-2	7,614	-0.03%
2021/01/18	2	82.80	0	0.00	82.10	2	7,650	0.03%
2021/01/14	0	0.00	1	85.70	85.40	-1	7,572	-0.01%
2021/01/08	0	0.00	1	85.10	86.30	-1	7,443	-0.01%
2021/01/07	2	85.35	0	0.00	85.80	2	7,358	0.03%
2021/01/06	1	83.50	0	0.00	83.30	1	7,235	0.01%
2021/01/05	1	83.50	0	0.00	83.30	1	7,177	0.01%
2021/01/04	1	84.40	4	84.93	84.60	-3	7,178	-0.04%
2020/12/31	1	85.10	3	84.87	84.70	-2	7,087	-0.03%
2020/12/30	10	83.70	13	84.15	84.50	-3	6,929	-0.04%
2020/12/28	1	79.50	0	0.00	80.80	1	6,613	0.02%
2020/12/22	1	80.50	0	0.00	79.70	1	6,595	0.02%
2020/12/21	3	80.70	6	80.93	81.00	-3	6,643	-0.05%
2020/12/18	0	0.00	3	79.07	78.30	-3	6,524	-0.05%
2020/12/16	0	0.00	2	79.30	79.80	-2	6,563	-0.03%
2020/12/08	3	79.30	0	0.00	79.00	3	6,885	0.04%
2020/12/04	5	80.10	2	80.20	80.10	3	6,826	0.04%
2020/12/03	2	79.80	0	0.00	79.60	2	6,858	0.03%
2020/11/19	2	80.00	0	0.00	79.80	2	6,351	0.03%
2020/11/17	0	0.00	25	77.96	78.00	-25	6,029	-0.41%
2020/11/16	3	77.67	18	78.08	77.80	-15	5,975	-0.25%
2020/11/12	1	77.00	4.5	76.89	76.90	-3.5	5,729	-0.06%
2020/11/11	0	0.00	6	76.00	78.00	-6	5,629	-0.11%
2020/11/10	0	0.00	14	73.89	74.20	-14	5,280	-0.27%
2020/11/09	0	0.00	5	72.20	71.90	-5	5,044	-0.10%
2020/11/04	1	70.90	0	0.00	71.00	1	5,072	0.02%
2020/11/03	0	0.00	3	70.40	70.40	-3	5,047	-0.06%
2020/10/29	2	69.00	0	0.00	68.70	2	5,060	0.04%
2020/10/28	1	69.70	0	0.00	70.00	1	5,133	0.02%
2020/10/27	5	70.40	0	0.00	70.30	5	5,170	0.10%
2020/10/26	1	69.80	1	70.50	70.30	0	5,183	0.00%
2020/10/08	1	69.00	0	0.00	69.20	1	5,371	0.02%
2020/09/22	1	68.40	0	0.00	68.30	1	5,702	0.02%
2020/09/14	1	68.10	0	0.00	68.30	1	6,159	0.02%
2020/09/08	0	0.00	1	70.50	70.60	-1	6,248	-0.02%
2020/08/28	2	69.70	0	0.00	69.90	2	6,465	0.03%
2020/08/19	0	0.00	5	71.50	71.20	-5	6,763	-0.07%
2020/08/12	0.1	70.90	0	0.00	70.70	0.1	6,980	0.00%
2020/07/30	5	67.50	0	0.00	67.80	5	7,082	0.07%
2020/07/17	0.1	71.40	0	0.00	71.00	0.1	7,470	0.00%
2020/07/10	1.1	71.03	0	0.00	71.00	1.1	7,723	0.01%
2020/07/09	1	72.20	0	0.00	72.00	1	7,708	0.01%
2020/07/01	20	71.50	0	0.00	72.50	20	7,861	0.25%
2020/06/24	5	75.30	0	0.00	75.50	5	7,519	0.07%
2020/06/23	0	0.00	25	74.92	75.00	-25	7,429	-0.34%
2020/06/22	0	0.00	17	74.41	74.10	-17	7,347	-0.23%
2020/06/19	1	73.60	0	0.00	73.10	1	7,323	0.01%
2020/06/18	6	73.80	0	0.00	73.80	6	7,230	0.08%
2020/06/17	2.1	73.87	0	0.00	73.90	2.1	7,346	0.03%
2020/06/15	1	73.60	0	0.00	73.20	1	7,730	0.01%
2020/06/12	6	74.12	0	0.00	74.20	6	7,939	0.08%
2020/06/10	0	0.00	11	76.84	77.10	-11	8,114	-0.14%
2020/06/09	1	77.00	0	0.00	77.00	1	8,344	0.01%
2020/06/08	0	0.00	1	76.70	76.80	-1	8,429	-0.01%
2020/06/04	20	75.15	0	0.00	75.10	20	8,403	0.24%
2020/06/03	4	74.85	0	0.00	74.90	4	8,517	0.05%
2020/05/28	16	72.44	0	0.00	72.00	16	8,344	0.19%
2020/05/27	5	72.80	0	0.00	72.60	5	8,388	0.06%
2020/05/26	5	72.80	1	72.70	72.70	4	8,444	0.05%
2020/05/25	0	0.00	1	71.50	71.90	-1	8,529	-0.01%
2020/05/19	5	73.20	0	0.00	73.20	5	8,431	0.06%
2020/05/14	1	72.70	0	0.00	72.60	1	8,281	0.01%
2020/05/11	1	75.70	0	0.00	74.70	1	8,123	0.01%
2020/04/30	6	75.32	1	75.00	75.90	5	7,851	0.06%
2020/04/29	1	70.70	0	0.00	71.80	1	7,706	0.01%
2020/04/13	1	70.10	0	0.00	70.00	1	7,167	0.01%
2020/03/30	1	66.00	0	0.00	67.70	1	6,689	0.01%
2020/03/27	0	0.00	2	68.60	68.00	-2	6,622	-0.03%
2020/03/26	5	67.82	1	68.40	68.50	4	6,591	0.06%
2020/03/25	0	0.00	1	68.30	68.50	-1	6,632	-0.02%
2020/03/24	3	65.87	0	0.00	65.20	3	6,555	0.05%
2020/03/23	1	63.20	0	0.00	62.00	1	6,519	0.02%
2020/03/20	1	61.90	1	62.80	65.10	0	6,384	0.00%
2020/03/16	1	69.80	0	0.00	69.20	1	5,448	0.02%
2020/03/12	0	0.00	5	74.80	75.10	-5	4,944	-0.10%
2020/03/11	0	0.00	1	77.60	77.50	-1	4,766	-0.02%
2020/03/10	1	77.30	0	0.00	77.60	1	4,705	0.02%
2020/03/09	1	78.10	0	0.00	77.70	1	4,600	0.02%
2020/03/04	0	0.00	2	81.60	81.80	-2	4,328	-0.05%
2020/03/03	2	81.05	0	0.00	80.80	2	4,312	0.05%
2020/03/02	1	81.50	8	81.20	81.00	-7	4,251	-0.16%
2020/02/20	1	84.70	0	0.00	84.40	1	4,128	0.02%
2020/02/11	6	84.00	0	0.00	83.90	6	4,218	0.14%
2020/02/05	1	82.50	0	0.00	82.50	1	4,278	0.02%
2020/01/31	0	0.00	10	85.00	84.90	-10	4,171	-0.24%
2020/01/16	0	0.00	3	87.20	87.20	-3	3,966	-0.08%
2020/01/14	0	0.00	1	87.60	87.90	-1	4,011	-0.02%
2020/01/09	2	87.00	1	87.00	87.20	1	4,019	0.02%
2020/01/08	7	86.86	7	86.60	86.60	0	4,066	0.00%
2020/01/06	3	88.63	1	88.50	88.50	2	4,002	0.05%
2020/01/03	8	88.13	0	0.00	88.60	8	4,008	0.20%
2019/12/27	0	0.00	2	89.10	89.10	-2	3,972	-0.05%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/24	0	0.00	1	89.30	89.00	-1	4,071	-0.02%
2019/12/18	1	88.50	0	0.00	88.30	1	4,047	0.02%
2019/11/27	2	88.10	0	0.00	88.30	2	4,457	0.04%
2019/11/26	2	88.25	1	88.50	88.10	1	4,463	0.02%
2019/11/15	1	87.40	0	0.00	87.40	1	4,500	0.02%
2019/11/12	1	87.70	0	0.00	87.70	1	4,637	0.02%
2019/11/11	2	87.50	0	0.00	87.50	2	4,695	0.04%
2019/11/08	5	89.46	1	88.80	88.70	4	4,746	0.08%
2019/11/06	2	89.60	0	0.00	89.90	2	4,961	0.04%
2019/10/24	0	0.00	1	89.10	89.40	-1	5,507	-0.02%
2019/10/14	1	87.70	0	0.00	88.00	1	5,531	0.02%
2019/10/08	0	0.00	4	88.05	87.90	-4	5,587	-0.07%
2019/10/03	3	86.60	0	0.00	86.40	3	5,681	0.05%
2019/10/01	50	87.20	0	0.00	87.20	50	5,789	0.86%
2019/09/27	1	87.50	0	0.00	86.70	1	5,779	0.02%
2019/09/26	1	88.00	0	0.00	87.80	1	5,789	0.02%
2019/09/24	3	88.93	0	0.00	88.80	3	5,871	0.05%
2019/09/20	1	89.80	1	90.20	90.50	0	5,912	0.00%
2019/09/17	2	90.15	1	90.20	90.10	1	6,305	0.02%
2019/09/16	0	0.00	3	91.83	91.50	-3	6,405	-0.05%
2019/09/10	1	88.70	0	0.00	88.40	1	6,358	0.02%
2019/09/09	2	88.60	0	0.00	88.40	2	6,387	0.03%
2019/09/06	1	89.50	3	89.40	89.20	-2	6,398	-0.03%
2019/09/05	1	89.20	1	89.20	89.50	0	6,414	0.00%
2019/08/29	20.1	85.30	0	0.00	85.90	20.1	6,386	0.31%
2019/08/28	21	85.53	0	0.00	85.10	21	6,440	0.33%
2019/08/27	1	86.10	0	0.00	85.50	1	6,463	0.02%
2019/08/21	1	87.70	1	86.90	86.90	0	6,410	0.00%
2019/08/16	2	85.10	0	0.00	86.20	2	6,343	0.03%
2019/08/13	3.1	85.68	0	0.00	86.30	3.1	6,275	0.05%
2019/08/12	2	87.05	0	0.00	86.10	2	6,185	0.03%
2019/08/08	2	88.60	0	0.00	88.60	2	6,104	0.03%
2019/08/07	5	89.50	0	0.00	89.10	5	6,045	0.08%
2019/08/06	2	88.75	0	0.00	89.20	2	6,044	0.03%
2019/08/05	1	90.80	5	91.40	90.60	-4	5,914	-0.07%
2019/08/01	1	94.10	0	0.00	93.90	1	5,898	0.02%
2019/07/31	1	95.70	0	0.00	95.00	1	5,872	0.02%
2019/07/29	1	95.00	0	0.00	95.30	1	5,901	0.02%
2019/07/25	1	96.30	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/18	2	96.80	0	0.00	96.80	2	5,985	0.03%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/12	1	98.50	1	98.30	98.40	0	5,959	0.00%
2019/07/08	1	99.60	1	98.60	99.00	0	6,010	0.00%
2019/07/05	0	0.00	1	99.80	100.00	-1	5,972	-0.02%
2019/07/04	0	0.00	1	100.50	100.00	-1	5,979	-0.02%
2019/07/01	5	102.40	5	102.50	102.00	0	6,077	0.00%
2019/06/27	0	0.00	1	103.00	104.00	-1	6,033	-0.02%
2019/06/26	9	102.11	0	0.00	102.00	9	5,990	0.15%
2019/06/25	0	0.00	1	110.00	110.00	-1	5,780	-0.02%
2019/06/24	3	111.00	0	0.00	111.00	3	5,627	0.05%
2019/06/20	0	0.00	1	111.00	111.00	-1	5,398	-0.02%
2019/06/13	0	0.00	4	110.00	110.50	-4	5,258	-0.08%
2019/06/11	0	0.00	5	108.00	108.00	-5	5,227	-0.10%
2019/06/10	1	107.00	0	0.00	107.50	1	5,203	0.02%
2019/06/05	0	0.00	4	107.50	107.50	-4	5,172	-0.08%
2019/05/30	0	0.00	3	107.00	107.00	-3	5,227	-0.06%
2019/05/24	1	104.50	0	0.00	106.00	1	5,380	0.02%
2019/05/20	0	0.00	10	107.50	107.00	-10	5,497	-0.18%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	5	106.00	0	0.00	106.00	5	5,765	0.09%
2019/05/09	13	106.65	0	0.00	106.00	13	5,809	0.22%
2019/05/08	2	108.50	0	0.00	108.50	2	5,724	0.03%
2019/05/07	5	109.50	0	0.00	109.50	5	5,690	0.09%
2019/04/19	0	0.00	1	108.00	108.50	-1	5,526	-0.02%
2019/03/20	10	108.75	10	108.50	108.50	0	5,556	0.00%
2019/03/06	1	107.50	0	0.00	107.50	1	5,667	0.02%
2019/02/26	0	0.00	1	106.00	106.00	-1	5,632	-0.02%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2018/12/17	1	105.50	0	0.00	105.50	1	6,825	0.01%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/11/16	2	108.00	0	0.00	108.00	2	7,266	0.03%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/05	0	0.00	2	108.50	111.50	-2	7,170	-0.03%
2018/11/02	3	107.33	1	109.00	109.00	2	7,123	0.03%
2018/10/25	3	108.00	0	0.00	107.50	3	7,129	0.04%
2018/10/23	2	113.00	0	0.00	113.00	2	7,021	0.03%
2018/10/16	2	115.00	0	0.00	115.50	2	7,038	0.03%
2018/10/02	0	0.00	1	127.00	127.00	-1	6,321	-0.02%
2018/08/16	0	0.00	4	117.50	118.50	-4	8,693	-0.05%
2018/07/06	3	113.50	3	115.50	113.00	0	9,584	0.00%
2018/07/05	3	116.00	4	116.38	116.50	-1	9,554	-0.01%
2018/07/02	2	123.50	0	0.00	123.50	2	9,094	0.02%
2018/06/29	0	0.00	1	120.50	121.50	-1	8,965	-0.01%
2018/06/25	1	118.50	0	0.00	118.00	1	8,443	0.01%
2018/06/20	0	0.00	1	112.00	114.50	-1	8,327	-0.01%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	1	112.50	0	0.00	112.50	1	8,192	0.01%
2018/06/14	1	113.50	0	0.00	113.50	1	7,897	0.01%
2018/06/12	0	0.00	300	116.03	116.00	-300	7,931	-3.78%	大賣/鉅額交易
2018/06/06	1	115.00	0	0.00	115.50	1	7,864	0.01%
2018/06/01	0	0.00	1	116.00	115.00	-1	7,813	-0.01%
2018/05/31	1	115.00	0	0.00	115.00	1	7,713	0.01%
2018/05/30	1	116.50	0	0.00	116.50	1	6,985	0.01%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/04/25	2	105.50	0	0.00	107.50	2	7,551	0.03%
2018/04/24	0	0.00	1.1	107.45	107.00	-1.1	7,502	-0.01%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/12	0	0.00	0.3	110.50	110.50	-0.3	7,912	0.00%
2018/04/03	0	0.00	1	108.00	107.50	-1	8,148	-0.01%
2018/03/26	1	110.50	0	0.00	109.50	1	8,370	0.01%
2018/03/20	0	0.00	40	110.00	110.50	-40	8,425	-0.47%
2018/03/02	2	104.50	0	0.00	105.00	2	8,399	0.02%
2018/03/01	2	105.50	0	0.00	106.00	2	8,329	0.02%
2018/02/22	2	106.50	0	0.00	106.50	2	8,038	0.02%
2018/02/09	4	105.50	0	0.00	105.50	4	7,663	0.05%
2018/01/29	0	0.00	5	112.00	114.50	-5	6,493	-0.08%
2018/01/26	0	0.00	6	110.00	111.00	-6	6,339	-0.09%
2018/01/15	0	0.00	0.1	108.50	109.00	-0.1	5,743	0.00%
2018/01/09	2	110.50	2	109.50	110.00	0	5,373	0.00%
2018/01/08	0	0.00	1	105.00	105.50	-1	5,097	-0.02%
2018/01/04	1	103.50	1	103.50	104.50	0	4,931	0.00%