• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    740
  • 漲跌
    ▲4
  • 漲幅
    +0.54%
  • 成交量
    4,721張
  • 產業
    上市 通信網路類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171731.001740.00740.0004,9910.00%
2024/12/164741.004736.80736.0004,9530.00%
2024/12/139742.8921740.57746.00-124,890-0.25%
2024/12/124729.253722.00712.0014,7280.02%
2024/12/1118729.1144.1730.88730.00-26.14,677-0.56%
2024/12/1022709.0910.1722.93706.0011.94,5440.26%
2024/12/0930.1724.5411722.73720.0019.14,4540.43%
2024/12/066715.1718719.00705.00-124,372-0.27%
2024/12/056711.8330709.83709.00-244,310-0.56%
2024/12/0415719.474725.25735.00114,2050.26%
2024/12/031700.001.1701.49708.00-0.14,1500.00%
2024/12/0231696.6810.1698.09704.0020.94,0690.51%
2024/11/296652.504655.75657.0023,9410.05%
2024/11/281.1647.041647.00647.000.13,9240.00%
2024/11/2721657.767650.29658.00143,8700.36%
2024/11/263648.331644.00632.0023,7560.05%
2024/11/254652.253651.00640.0013,7120.03%
2024/11/225645.403647.33640.0023,6220.06%
2024/11/213.1620.252616.00630.001.13,5610.03%
2024/11/204.1614.156.1615.92625.00-23,489-0.06%
2024/11/193601.002604.50606.0013,4390.03%
2024/11/183592.333599.00592.0003,4370.00%
2024/11/146602.336598.67594.0003,3910.00%
2024/11/132594.503596.67608.00-13,333-0.03%
2024/11/112577.002579.00579.0003,2020.00%
2024/11/085585.005585.20584.0003,1860.00%
2024/11/075574.805586.60588.0003,1030.00%
2024/11/061570.001574.00574.0003,0810.00%
2024/11/043540.333544.67542.0003,0770.00%
2024/11/011544.001548.00553.0003,0700.00%
2024/10/302554.002552.00552.0003,0350.00%
2024/10/290.1547.0000.00553.000.13,0000.00%
2024/10/285580.865577.80573.0002,9630.00%
2024/10/251.1592.551593.00596.000.12,9250.00%
2024/10/242563.003568.33570.00-12,883-0.03%
2024/10/231567.001565.00565.0002,9130.00%
2024/10/221574.002581.00586.00-12,924-0.03%
2024/10/211578.003578.67578.00-22,928-0.07%
2024/10/183569.673570.33569.0002,9290.00%
2024/10/173548.333543.00543.0002,9130.00%
2024/10/162546.501546.00554.0012,9080.03%
2024/10/1500.003550.33558.00-32,893-0.10%
2024/10/143549.005549.20556.00-22,902-0.07%
2024/10/111.1534.5400.00537.001.12,9090.04%
2024/10/093.1541.646542.33532.00-32,909-0.10%
2024/10/085509.5025500.72520.00-202,838-0.70%
2024/10/0728514.146518.00506.00222,7740.79%
2024/10/0400.000.4516.00492.00-0.42,754-0.02%
2024/10/017521.867526.57524.0002,7000.00%
2024/09/303535.671543.00532.0022,7210.07%
2024/09/273541.672545.50542.0012,6930.04%
2024/09/267541.865532.00532.0022,6490.08%
2024/09/2511558.7310552.00550.0012,5700.04%
2024/09/2400.001564.00566.00-12,497-0.04%
2024/09/234555.007555.43552.00-32,481-0.12%
2024/09/202549.503554.33545.00-12,465-0.04%
2024/09/192542.502536.06547.0002,4630.00%
2024/09/187537.715521.00521.0022,4460.08%
2024/09/162541.504536.00550.00-22,453-0.08%
2024/09/131523.001526.00526.0002,4040.00%
2024/09/123515.002515.00518.0012,4090.04%
2024/09/115495.5000.00494.5052,3700.21%
2024/09/104510.754497.00495.0002,3730.00%
2024/09/0631518.9400.00520.00312,4841.25%
2024/09/050525.001.1522.00514.00-1.12,475-0.04%
2024/09/044511.003512.33502.0012,4980.04%
2024/09/027525.7110528.60531.00-32,654-0.11%
2024/08/304514.253512.67508.0012,6200.04%
2024/08/291511.001514.00514.0002,6480.00%
2024/08/282514.002510.00510.0002,6730.00%
2024/08/2712.4522.5811522.82522.001.42,7480.05%
2024/08/261527.001520.00519.0002,8060.00%
2024/08/231516.0000.00515.0012,8910.03%
2024/08/223519.333520.00520.0002,9080.00%
2024/08/2000.001530.00533.00-12,966-0.03%
2024/08/191523.002521.50525.00-12,979-0.03%
2024/08/161522.001511.00515.0003,0020.00%
2024/08/151508.0000.00500.0012,9970.03%
2024/08/1400.001514.00502.00-13,026-0.03%
2024/08/132508.501510.00502.0013,0740.03%
2024/08/1200.002505.50509.00-23,200-0.06%
2024/08/096495.754497.38493.0023,1950.06%
2024/08/085496.405497.20491.0003,1850.00%
2024/08/060.1446.653453.00453.50-2.93,196-0.09%
2024/08/0500.007453.14446.50-73,185-0.22%
2024/08/012523.001519.00520.0013,2270.03%
2024/07/311499.501503.00507.0003,2510.00%
2024/07/304508.253510.00510.0013,3340.03%
2024/07/294519.508523.38505.00-43,384-0.12%
2024/07/232503.002509.50512.0003,4970.00%
2024/07/194498.504519.25521.0003,4950.00%
2024/07/187501.861503.00503.0063,4990.17%
2024/07/171535.0000.00526.0013,5340.03%
2024/07/121585.0000.00571.0013,5990.03%
2024/07/1010571.002573.00575.0083,6550.22%
2024/07/092566.001569.00567.0013,7070.03%
2024/07/082553.502563.50563.0003,7410.00%
2024/07/045568.007569.71571.00-23,750-0.05%
2024/07/0200.001543.00551.00-13,774-0.03%
2024/07/016557.503559.67549.0033,7780.08%
2024/06/286551.008552.88555.00-23,786-0.05%
2024/06/271539.0000.00535.0013,7690.03%
2024/06/261536.001540.00535.0003,7710.00%
2024/06/252525.003529.67532.00-13,783-0.03%
2024/06/2100.001560.00555.00-13,819-0.03%
2024/06/201556.001556.00553.0003,8150.00%
2024/06/194547.503550.33552.0013,8980.03%
2024/06/1800.003542.00545.00-33,987-0.08%
2024/06/175541.806542.50543.00-14,086-0.02%
2024/06/141547.002568.00556.00-14,106-0.02%
2024/06/1310546.0011543.64543.00-14,084-0.02%
2024/06/124535.753538.00536.0014,1060.02%
2024/06/115527.606529.00529.00-14,121-0.02%
2024/06/072528.002531.50532.0004,1570.00%
2024/06/066546.3336543.36544.00-304,211-0.71%
2024/06/051526.00158530.06528.00-1574,143-3.79% 大賣/鉅額交易
2024/06/041534.001533.00535.0004,2350.00%
2024/06/0347522.602528.00525.00454,2231.07%
2024/05/3159507.154508.50504.00554,2241.30%
2024/05/301521.002529.50525.00-14,183-0.02%
2024/05/2997513.4414524.79527.00834,1442.00%
2024/05/281.1504.5500.00502.001.14,0890.03%
2024/05/272522.5000.00514.0024,1330.05%
2024/05/242522.003516.33512.00-14,197-0.02%
2024/05/232512.004506.75510.00-24,241-0.05%
2024/05/222509.001512.00506.0014,2360.02%
2024/05/211499.002499.75500.00-14,268-0.02%
2024/05/202501.503504.67504.00-14,270-0.02%
2024/05/172499.753501.67499.50-14,271-0.02%
2024/05/164494.756495.17494.50-24,254-0.05%
2024/05/142468.002.1466.43470.00-0.14,3160.00%
2024/05/131456.002457.50454.00-14,308-0.02%
2024/05/101467.001470.50461.5004,3180.00%
2024/05/092448.001452.50444.0014,2570.02%
2024/05/073.1444.433446.00446.000.14,2230.00%
2024/05/034453.254445.26442.5004,1400.00%
2024/05/024467.634471.25469.0004,0510.00%
2024/04/302464.002467.00461.5003,9980.00%
2024/04/2900.000.2460.44447.50-0.23,9410.00%
2024/04/263424.673421.00428.0003,8790.00%
2024/04/252.3406.4000.00401.002.33,8290.06%
2024/04/241.1411.732418.00412.00-0.93,817-0.02%
2024/04/234406.504.5407.17405.00-0.53,785-0.01%
2024/04/2200.001385.00384.50-13,700-0.03%
2024/04/193398.333400.00401.0003,6760.00%
2024/04/181402.501409.00409.0003,6400.00%
2024/04/171411.0000.00408.0013,6190.03%
2024/04/150.1438.5000.00431.000.13,5690.00%
2024/04/121459.501462.50456.0003,5230.00%
2024/04/1100.001479.00473.00-13,496-0.03%
2024/04/102477.753.1478.22476.00-1.13,481-0.03%
2024/04/094466.384465.38465.0003,5020.00%
2024/04/085.1470.653472.33466.002.13,4960.06%
2024/04/0200.001464.50456.00-13,482-0.03%
2024/04/011463.501468.50460.5003,4840.00%
2024/03/291.1465.051464.50463.000.13,4880.00%
2024/03/282460.001461.50458.5013,4850.03%
2024/03/274454.514453.38453.0003,4950.00%
2024/03/269468.009466.78465.5003,5200.00%
2024/03/250.3474.001.2478.42475.00-0.93,583-0.03%
2024/03/226475.674475.65481.0023,5680.06%
2024/03/210.4449.751454.50459.00-0.63,514-0.02%
2024/03/2000.001438.50437.50-13,487-0.03%
2024/03/191450.5400.00444.0013,4190.03%
2024/03/155.1455.9110457.50454.00-53,417-0.14%
2024/03/143466.332470.00465.5013,3700.03%
2024/03/131466.5000.00465.0013,3400.03%
2024/03/126.1476.084476.25475.502.13,2680.06%
2024/03/115489.9400.00491.0053,1730.16%
2024/03/0850.5500.663491.00491.0047.53,1301.52%
2024/03/076513.679518.44507.00-33,057-0.10%
2024/03/066509.5000.00515.0063,0170.20%
2024/03/052.1517.832516.00514.000.13,0520.00%
2024/03/043.1511.022513.50508.001.13,0490.03%
2024/03/016507.835505.20504.0013,0630.03%
2024/02/295502.708506.75519.00-33,047-0.10%
2024/02/271.2506.7800.00502.001.22,9910.04%
2024/02/263518.671517.00520.0022,9250.07%
2024/02/232544.001548.00532.0012,8640.03%
2024/02/225.4537.492542.00535.003.42,8960.12%
2024/02/211547.001547.00547.0002,9080.00%
2024/02/205569.007571.29569.00-22,895-0.07%
2024/02/19117563.927566.57564.001102,8933.80% 大買/鉅額交易
2024/02/164550.755554.20558.00-12,919-0.03%
2024/02/157517.007523.71539.0002,9180.00%
2024/02/051.3546.0000.00548.001.32,8020.04%
2024/02/025555.207556.00562.00-22,802-0.07%
2024/02/0100.002539.50542.00-22,774-0.07%
2024/01/311529.002530.00529.00-12,771-0.04%
2024/01/300.3516.5600.00515.000.32,7760.01%
2024/01/292521.002521.00519.0002,7770.00%
2024/01/261516.000.1512.00510.000.92,8360.03%
2024/01/242517.502523.00522.0002,9060.00%
2024/01/236530.005524.00522.0012,9510.03%
2024/01/224536.008534.25542.00-42,932-0.14%
2024/01/192514.503516.67517.00-12,931-0.03%
2024/01/181.5509.000.1505.00504.001.42,9360.05%
2024/01/172508.004508.75509.00-22,943-0.07%
2024/01/161515.0000.00513.0012,9650.03%
2024/01/157512.147517.14516.0002,9820.00%
2024/01/129510.118510.25510.0013,0030.03%
2024/01/113513.004516.00520.00-13,079-0.03%
2024/01/105509.204510.50508.0013,1790.03%
2024/01/091.1520.123519.00516.00-1.93,204-0.06%
2024/01/081494.502497.00496.50-13,169-0.03%
2024/01/053497.506491.75486.50-33,212-0.09%
2024/01/041492.505491.00491.00-43,234-0.12%
2024/01/033483.673486.67490.0003,3230.00%
2024/01/0215501.7014493.96493.5013,3200.03%
2023/12/281524.001523.00523.0003,4410.00%
2023/12/274516.756518.67519.00-23,452-0.06%
2023/12/264505.255505.00510.00-13,468-0.03%
2023/12/252497.252498.75498.0003,4990.00%
2023/12/225492.104493.13489.5013,5410.03%
2023/12/214489.1300.00488.5043,5590.11%
2023/12/2021499.4021496.64496.0003,5810.00%
2023/12/186510.508512.75514.00-23,635-0.06%
2023/12/1511514.916.5508.19506.004.63,7070.12%
2023/12/145529.203532.00530.0023,7270.05%
2023/12/1318521.3316528.25533.0023,7360.05%
2023/12/1222530.9117527.24526.0053,8920.13%
2023/12/0828538.2400.00532.00283,9890.70%
2023/12/0710525.8010528.20528.0003,9960.00%
2023/12/062533.503533.67534.00-13,999-0.02%
2023/12/052527.482527.00527.0004,0100.00%
2023/12/0413518.3811520.45521.0024,0020.05%
2023/12/017537.006536.17536.0013,9660.03%
2023/11/3017529.9413533.00533.0043,9860.10%
2023/11/2915539.0014539.64538.0013,9610.03%
2023/11/283531.673539.33538.0003,9580.00%
2023/11/249541.334540.25540.0053,9900.13%
2023/11/225557.623560.33562.0024,0510.05%
2023/11/216567.009570.11560.00-34,138-0.07%
2023/11/207553.8613556.31555.00-64,199-0.14%
2023/11/1721533.294536.00532.00174,2240.40%
2023/11/1600.001542.00525.00-14,391-0.02%
2023/11/157544.4317541.82534.00-104,448-0.22%
2023/11/1412526.1700.00524.00124,4460.27%
2023/11/132538.001543.00533.0014,4450.02%
2023/11/101.1541.2521542.14545.00-19.94,466-0.45%
2023/11/0912559.752558.50554.00104,4740.22%
2023/11/0810.2554.597554.14554.003.24,4970.07%
2023/11/0713542.5412545.67550.0014,5170.02%
2023/11/065538.405539.80535.0004,5130.00%
2023/11/033534.332531.00536.0014,5150.02%
2023/10/313520.002521.50498.5014,4770.02%
2023/10/301506.002512.50507.00-14,494-0.02%
2023/10/251512.001516.00506.0004,6070.00%
2023/10/241.3493.401511.00511.000.34,6580.01%
2023/10/201491.001499.50507.0004,6290.00%
2023/10/192496.251498.50496.0014,6290.02%
2023/10/1812494.637486.57484.0054,5610.11%
2023/10/173.2530.373526.00526.000.24,4550.00%
2023/10/165532.605534.00534.0004,4640.00%
2023/10/133545.333545.33545.0004,4750.00%
2023/10/122526.501530.00530.0014,4510.02%
2023/10/117543.868541.88536.00-14,459-0.02%
2023/10/069520.117522.86522.0024,4490.04%
2023/10/053509.6712514.42516.00-94,491-0.20%
2023/10/037485.436482.00482.0014,3760.02%
2023/10/025507.202511.00500.0034,3810.07%
2023/09/2800.003491.50493.00-34,373-0.07%
2023/09/273483.001479.00486.5024,3380.05%
2023/09/254487.253489.33481.5014,3460.02%
2023/09/229457.729452.00463.5004,2800.00%
2023/09/213454.833453.50453.5004,2430.00%
2023/09/200.1475.0000.00472.000.14,1590.00%
2023/09/195524.203526.33503.0024,0680.05%
2023/09/1800.001500.00493.50-14,013-0.02%
2023/09/155492.706493.17503.00-13,993-0.03%
2023/09/1411478.5912475.41482.50-13,783-0.03%
2023/09/136442.756450.92454.0003,6960.00%
2023/09/122456.2500.00452.5023,7540.05%
2023/09/081461.0000.00460.5013,8350.03%
2023/09/011463.502474.50470.00-13,915-0.03%
2023/08/313483.336485.75478.00-33,960-0.08%
2023/08/303478.002477.25477.0013,9460.03%
2023/08/297475.006475.00473.5014,0140.02%
2023/08/285479.603479.67480.0024,0980.05%
2023/08/242499.008.1486.67514.00-6.14,354-0.14%
2023/08/238.1468.5553467.79468.00-454,373-1.03%
2023/08/222472.0013468.89473.00-114,443-0.25%
2023/08/2144424.7946421.45452.50-24,313-0.05%
2023/08/1857412.553409.50411.50544,2331.28%
2023/08/163390.174392.88398.50-14,153-0.02%
2023/08/151391.003395.33384.00-24,113-0.05%
2023/08/144385.636388.00385.00-24,092-0.05%
2023/08/115378.901382.50384.0044,0720.10%
2023/08/101.3364.951366.00366.000.34,0490.01%
2023/08/0911387.3610381.55380.0014,0430.02%
2023/08/088390.63175390.01388.00-1674,040-4.13% 大賣/鉅額交易
2023/08/074390.255385.70390.00-14,026-0.02%
2023/08/0426368.424375.25369.00224,0030.55%
2023/08/021.3376.201384.00366.000.33,9720.01%
2023/08/01155401.2712408.63394.501433,9233.65% 大買/鉅額交易
2023/07/319391.007389.86382.0023,8830.05%
2023/07/281388.505383.00390.00-43,855-0.10%
2023/07/2712380.637382.00382.5053,8600.13%
2023/07/252397.502402.25400.0003,8270.00%
2023/07/249401.289402.33401.5003,8440.00%
2023/07/201380.501384.00384.0003,8460.00%
2023/07/195385.705385.50385.5003,8320.00%
2023/07/187390.647396.07394.0003,8370.00%
2023/07/172394.252394.50394.5003,8660.00%
2023/07/1410397.85111389.58403.00-1013,856-2.62% 大賣/鉅額交易
2023/07/1311415.278414.63408.5033,8230.08%
2023/07/1211387.14137381.70390.00-1263,751-3.36% 大賣/鉅額交易
2023/07/111364.502367.75369.50-13,698-0.03%
2023/07/1034356.514350.75357.50303,7100.81%
2023/07/0712351.5811353.32351.0013,7240.03%
2023/07/06114362.542361.00361.001123,7143.02% 大買/鉅額交易
2023/07/0588371.741374.00371.00873,7162.34%
2023/07/042372.252375.50370.5003,7440.00%
2023/07/031373.002367.50367.50-13,823-0.03%
2023/06/3000.002348.50349.00-23,800-0.05%
2023/06/294345.252347.00347.0023,8140.05%
2023/06/282341.752341.00341.0003,8060.00%
2023/06/272345.003341.00341.00-13,837-0.03%
2023/06/262.3345.612348.00350.000.33,8550.01%
2023/06/212354.002358.00358.0003,8520.00%
2023/06/163.3363.7700.00363.003.33,9440.08%
2023/06/154379.002378.50382.0023,8630.05%
2023/06/1411366.0515367.53370.00-43,848-0.10%
2023/06/134358.256358.83359.00-23,862-0.05%
2023/06/122349.502352.00348.5003,8850.00%
2023/06/085345.603339.50339.5023,9240.05%
2023/06/075354.303355.33355.5023,9130.05%
2023/06/062353.255353.30354.00-33,900-0.08%
2023/06/0511343.4111344.00345.0003,8590.00%
2023/06/024344.0082343.98343.00-783,923-1.99%
2023/06/014340.754343.00342.0003,9060.00%
2023/05/313359.8300.00353.0033,7990.08%
2023/05/305350.4025369.04354.00-203,669-0.55%
2023/05/2921357.5016.3357.50357.504.83,4420.14%
2023/05/2630324.6730.3325.00325.00-0.33,339-0.01%
2023/05/2500.001290.00295.50-13,219-0.03%
2023/05/1800.001298.50296.50-13,269-0.03%
2023/05/171296.502298.00295.50-13,285-0.03%
2023/05/1600.002293.75295.50-23,296-0.06%
2023/05/151286.504290.00287.50-33,287-0.09%
2023/05/103288.1700.00286.5033,3580.09%
2023/05/091293.501292.50292.5003,4460.00%
2023/05/082295.002293.50295.0003,4550.00%
2023/05/052291.5000.00288.5023,4530.06%
2023/05/0400.002297.50298.00-23,452-0.06%
2023/05/033295.331295.00295.0023,4900.06%
2023/05/026298.836301.33298.0003,5320.00%
2023/04/2800.004295.50299.00-43,573-0.11%
2023/04/276291.926289.00289.0003,5620.00%
2023/04/262292.5000.00292.5023,5340.06%
2023/04/254290.752289.00287.5023,5240.06%
2023/04/242298.001297.50298.5013,5150.03%
2023/04/214298.251297.50295.5033,5290.09%
2023/04/206306.332307.50298.5043,5390.11%
2023/04/191319.501321.00319.5003,5640.00%
2023/04/1310306.0511303.59302.50-13,577-0.03%
2023/04/120311.831313.50313.00-13,534-0.03%
2023/04/113311.331313.00311.5023,5070.06%
2023/04/076314.673309.00309.0033,4560.09%
2023/04/069312.7811316.05316.50-23,429-0.06%
2023/03/314316.756316.67319.00-23,372-0.06%
2023/03/302312.005311.50312.00-33,328-0.09%
2023/03/285309.502311.50305.5033,3100.09%
2023/03/272309.0000.00305.0023,2520.06%
2023/03/243314.679317.22315.50-63,235-0.19%
2023/03/235311.905311.40313.0003,2120.00%
2023/03/2211310.059309.61309.5023,2180.06%
2023/03/214304.755304.30304.50-13,173-0.03%
2023/03/172298.0000.00294.5023,1210.06%
2023/03/162295.502302.00295.5003,0860.00%
2023/03/152303.253307.83302.00-13,075-0.03%
2023/03/142290.502290.50290.5003,0420.00%
2023/03/104306.752306.00298.0023,0850.06%
2023/03/092304.002303.50305.5003,0620.00%
2023/03/083299.171300.00300.0023,0550.07%
2023/03/0710306.1013308.58303.50-33,018-0.10%
2023/03/0616301.8823.1300.62305.50-7.12,918-0.24%
2023/03/027290.074291.25284.5032,8420.11%
2023/03/0100.002288.50287.50-22,824-0.07%
2023/02/243286.832287.00283.0012,8050.04%
2023/02/2300.002279.50283.50-22,789-0.07%
2023/02/222272.002274.00276.0002,7680.00%
2023/02/2100.001275.00276.50-12,748-0.04%
2023/02/204277.6300.00276.5042,7670.14%
2023/02/175.1287.413286.67283.002.12,7520.08%
2023/02/166279.838281.13283.50-22,717-0.07%
2023/02/1521278.7421274.93274.5002,7330.00%
2023/02/136270.506271.75271.0002,7440.00%
2023/02/0900.001275.50274.00-12,725-0.04%
2023/02/083274.004275.50274.00-12,711-0.04%
2023/02/0723265.3325266.06273.00-22,676-0.07%
2023/02/062259.005258.00257.50-32,582-0.12%
2023/02/0300.002257.00256.50-22,586-0.08%
2023/02/027255.434253.75255.5032,6130.11%
2023/02/012246.5000.00247.5022,5890.08%
2023/01/3100.0020253.00243.50-202,693-0.74%
2023/01/3000.002259.50251.50-22,741-0.07%
2023/01/172250.502252.00252.5002,7180.00%
2023/01/162246.502248.00247.5002,7410.00%
2023/01/134246.754243.00243.0002,8050.00%
2023/01/112253.502254.00253.5002,8550.00%
2023/01/106256.336256.17253.0002,8680.00%
2023/01/0920250.2393248.81248.00-732,890-2.53%
2023/01/0659253.7222255.30255.50372,8611.29%
2023/01/051245.501248.50248.5002,8320.00%
2023/01/0460244.392243.50244.50582,8572.03%
2023/01/036241.008241.25242.00-22,898-0.07%
2022/12/302238.505236.90234.50-32,939-0.10%
2022/12/2813235.427235.36233.5063,0020.20%
2022/12/272238.002239.50238.0003,0440.00%
2022/12/262235.002237.00236.5003,0600.00%
2022/12/235239.805237.50237.5003,0680.00%
2022/12/161254.0000.00255.0013,1960.03%
2022/12/1500.002260.00262.50-23,224-0.06%
2022/12/142257.502256.00258.0003,2250.00%
2022/12/132254.0000.00248.0023,2520.06%
2022/12/121247.501249.00249.0003,2540.00%
2022/12/0913250.6513249.15250.5003,2750.00%
2022/12/075250.505248.50248.5003,3040.00%
2022/12/064260.003260.67260.0013,2920.03%
2022/12/023261.503259.83259.0003,3240.00%
2022/12/012277.0000.00272.0023,2890.06%
2022/11/3000.002272.00271.50-23,293-0.06%
2022/11/242269.961270.00269.0013,5620.03%
2022/11/221256.501260.50260.5003,5830.00%
2022/11/184262.252263.00259.5023,6260.06%
2022/11/1600.004261.00261.00-43,640-0.11%
2022/11/152256.502257.00256.5003,6560.00%
2022/11/144256.881256.50254.0033,7140.08%
2022/11/115259.3022259.80261.50-173,722-0.46%
2022/11/107246.005245.20245.0023,7190.05%
2022/11/092255.502256.00254.0003,7090.00%
2022/11/084253.254253.75249.0003,7290.00%
2022/11/076248.084249.00249.5023,7920.05%
2022/11/0400.004250.50250.00-43,884-0.10%
2022/11/034247.753247.83247.5013,9760.03%
2022/11/027241.717242.36242.5004,1260.00%
2022/11/012240.754245.25244.00-24,162-0.05%
2022/10/3186242.423244.83243.00834,1991.98%
2022/10/281237.007236.14237.00-64,211-0.14%
2022/10/275232.703233.33233.0024,1990.05%
2022/10/245229.0010229.50225.50-54,046-0.12%
2022/10/212231.0000.00225.0024,0490.05%
2022/10/208232.756233.50233.0023,9880.05%
2022/10/192243.752241.50241.5003,9270.00%
2022/10/184248.252250.00249.0023,9270.05%
2022/10/176242.925244.10243.5013,9300.03%
2022/10/1424254.894247.50247.50203,9040.51%
2022/10/137259.003254.50254.5043,9490.10%
2022/10/113275.833270.50270.5004,0260.00%
2022/10/0711286.7311286.09286.0004,1220.00%
2022/10/061290.0000.00289.0014,1920.02%
2022/10/044280.264282.25283.0004,2040.00%
2022/10/034266.386267.17266.50-24,183-0.05%
2022/09/303267.673272.00272.5004,2050.00%
2022/09/292271.502273.50272.0004,2630.00%
2022/09/2814270.5413263.62262.0014,2550.02%
2022/09/279277.679278.72279.5004,2930.00%
2022/09/269272.617274.22274.0024,3340.05%
2022/09/234284.7519284.55282.50-154,354-0.34%
2022/09/2000.004289.00290.50-44,318-0.09%
2022/09/156286.334288.00284.5024,3200.05%
2022/09/1400.004280.25286.50-44,323-0.09%
2022/09/133281.3100.00280.0034,3510.07%
2022/09/128285.0012284.42284.50-44,375-0.09%
2022/09/0812270.258270.63270.5044,3550.09%
2022/09/073265.003260.67264.0004,4000.00%
2022/09/066265.676264.17262.0004,4020.00%
2022/09/052262.502264.50263.5004,4150.00%
2022/09/022258.502260.50262.0004,4160.00%
2022/09/013265.832266.00266.0014,3970.02%
2022/08/312280.502283.50283.5004,3180.00%
2022/08/3000.001286.50286.50-14,326-0.02%
2022/08/263285.003286.17285.5004,3290.00%
2022/08/252284.504283.50287.50-24,301-0.05%
2022/08/244275.0000.00273.5044,2810.09%
2022/08/232278.5000.00275.5024,3450.05%
2022/08/223276.3300.00276.5034,3630.07%
2022/08/1910283.1520287.58283.00-104,345-0.23%
2022/08/183284.173285.00285.5004,3190.00%
2022/08/172284.504283.75284.50-24,295-0.05%
2022/08/162281.0033279.47279.50-314,266-0.73%
2022/08/152281.507279.43279.00-54,245-0.12%
2022/08/1212273.5422276.11276.50-104,229-0.24%
2022/08/1126276.1524276.58278.5024,1820.05%
2022/08/104276.0024275.33280.00-204,086-0.49%
2022/08/09178275.57105280.10280.00734,0261.81% 大買/大賣/
2022/08/0800.003261.83261.50-33,890-0.08%
2022/08/057258.294259.75257.5033,9080.08%
2022/08/0400.001254.96253.50-13,902-0.03%
2022/08/033254.3600.00253.0033,9200.08%
2022/08/021255.0043256.33255.00-423,937-1.07%
2022/08/0121254.291255.50253.00203,8740.52%
2022/07/2917248.0617254.65248.0003,8360.00%
2022/07/2832251.0914251.29248.00183,8060.47%
2022/07/271247.0000.00247.0013,7830.03%
2022/07/223247.3330249.83248.00-273,843-0.70%
2022/07/2135250.615.2250.50250.5029.83,8350.78%
2022/07/206256.426253.50253.5003,8060.00%
2022/07/181259.501259.50265.0003,6800.00%
2022/07/152244.252247.00247.0003,5650.00%
2022/07/121210.0011211.27211.50-103,264-0.31%
2022/07/111222.0000.00222.0013,2410.03%
2022/07/0711217.7310215.00222.0013,1870.03%
2022/07/0610208.504208.00208.0063,1430.19%
2022/07/013224.502215.00215.0013,0640.03%
2022/06/3010239.8010238.75238.5003,0910.00%
2022/06/291237.001242.50243.5003,1400.00%
2022/06/283241.833240.50240.5003,2200.00%
2022/06/271245.0500.00245.5013,2940.03%
2022/06/2400.001242.50242.50-13,276-0.03%
2022/06/235240.705240.60240.0003,3220.00%
2022/06/2000.001228.50233.50-13,270-0.03%
2022/06/162246.004246.63242.50-23,236-0.06%
2022/06/154238.504240.25240.0003,2250.00%
2022/06/145239.103239.00238.0023,2050.06%
2022/06/130237.5000.00236.0003,1790.00%
2022/06/101244.502242.00242.00-13,147-0.03%
2022/06/072224.002218.50223.5003,0250.00%
2022/06/021227.001227.00226.0003,0530.00%
2022/06/0100.001228.00225.50-13,085-0.03%
2022/05/301219.001218.00217.5003,0100.00%
2022/05/274208.504208.00208.0002,9580.00%
2022/05/251210.001213.00213.0002,9000.00%
2022/05/231215.0000.00213.5012,8670.03%
2022/05/177228.937225.50225.5002,7780.00%
2022/05/139226.567231.64234.5022,7160.07%
2022/05/1200.0026225.44223.50-262,661-0.98%
2022/05/1125213.5810215.00219.00152,6150.57%
2022/05/1011209.731207.00207.00102,5500.39%
2022/05/091220.001218.50218.5002,5070.00%
2022/05/061222.001225.50226.0002,5190.00%
2022/05/0500.001236.50232.00-12,546-0.04%
2022/05/04118235.3519233.05234.00992,5633.86% 大買/
2022/05/0300.001228.50232.50-12,599-0.04%
2022/04/292235.0000.00233.0022,5800.08%
2022/04/280217.0000.00219.5002,5160.00%
2022/04/273212.503215.17215.5002,5060.00%
2022/04/222220.502222.00221.5002,4570.00%
2022/04/1800.001219.00219.00-12,497-0.04%
2022/04/140226.5000.00226.0002,5480.00%
2022/04/110218.50110227.34216.50-1102,554-4.31% 大賣/鉅額交易
2022/04/0822226.8900.00226.00222,5060.88%
2022/04/077232.1433231.05231.00-262,473-1.05%
2022/04/0600.0020234.98238.50-202,426-0.82%
2022/04/01113229.3411227.95230.001022,3494.34% 大買/鉅額交易
2022/03/317221.8600.00222.5072,2690.31%
2022/03/3025214.0000.00215.00252,1681.15%
2022/03/282197.502203.50204.0002,0990.00%
2022/03/2300.001216.50216.50-12,142-0.05%
2022/03/185224.805216.00216.0002,1550.00%
2022/03/1513221.5013223.12219.0002,0570.00%
2022/03/1424230.0024230.94229.5002,0530.00%
2022/03/104237.752238.50235.5022,0520.10%
2022/03/073239.003237.00237.0002,0080.00%
2022/03/027263.437264.00262.0001,9780.00%
2022/02/2400.001254.50254.50-11,984-0.05%
2022/02/222265.5000.00262.0021,9790.10%
2022/02/212269.751273.50273.0011,9760.05%
2022/02/180274.5000.00275.0001,9950.00%
2022/02/172272.002274.00272.5002,0400.00%
2022/02/162274.002266.00274.0002,0730.00%
2022/02/152260.5000.00259.5022,1050.09%
2022/02/1000.002270.50274.50-22,191-0.09%
2022/02/080262.0000.00260.5002,3550.00%
2022/02/073259.333261.00258.5002,3850.00%
2022/01/265267.908274.56265.00-32,383-0.13%
2022/01/251277.502274.75274.50-12,383-0.04%
2022/01/2400.000.2261.00266.00-0.22,350-0.01%
2022/01/1410261.8510261.35260.0002,4030.00%
2022/01/062266.752266.00266.0002,4120.00%
2022/01/057270.077272.07274.0002,4020.00%
2022/01/0400.002265.50266.50-22,379-0.08%
2021/12/233261.5000.00260.0032,5810.12%
2021/12/220.1259.0000.00257.500.12,5860.00%
2021/12/168276.943275.50275.5052,3960.21%
2021/12/155291.605292.50292.5002,3260.00%
2021/12/134300.134297.00297.0002,3500.00%
2021/12/100.1303.0000.00304.000.12,3670.00%
2021/12/092294.752302.50302.5002,3570.00%
2021/12/074288.764290.75293.0002,3440.00%
2021/12/034277.504277.00277.0002,3310.00%
2021/12/021286.001284.00284.0002,3460.00%
2021/12/0100.000292.00295.0002,3450.00%
2021/11/304290.004291.88288.5002,3730.00%
2021/11/291292.501294.50290.5002,4210.00%
2021/11/2500.005304.00301.00-52,489-0.20%
2021/11/2422304.4512304.79300.00102,4990.40%
2021/11/2300.001295.00295.00-12,487-0.04%
2021/11/2200.001294.00292.00-12,494-0.04%
2021/11/1800.005293.00294.00-52,522-0.20%
2021/11/151280.500.1281.28280.500.92,5280.04%
2021/11/123279.172285.50288.0012,5460.04%
2021/11/1000.006295.67296.00-62,694-0.22%
2021/11/091290.0000.00290.0012,6830.04%
2021/11/0810286.504286.13282.5062,6490.23%
2021/11/0500.009282.94283.00-92,581-0.35%
2021/11/042265.759274.50271.50-72,454-0.29%
2021/11/0300.002262.50260.50-22,403-0.08%
2021/11/022260.507256.07251.00-52,361-0.21%
2021/11/012251.5000.00252.0022,3320.09%
2021/10/2710252.755253.50250.0052,2960.22%
2021/10/190238.5000.00241.0002,2400.00%
2021/10/187233.431233.00233.0062,2180.27%
2021/10/156247.006245.00245.0002,1690.00%
2021/10/133254.013255.50255.5002,1410.00%
2021/10/120258.5000.00257.5002,1440.00%
2021/10/080257.5000.00257.5002,1420.00%
2021/10/074245.754250.50250.5002,1690.00%
2021/10/067236.297228.93229.0002,1480.00%
2021/10/0110254.808254.06254.0022,0960.10%
2021/09/283266.003267.50267.5002,0530.00%
2021/09/271272.501271.50271.5002,0670.00%
2021/09/220269.5000.00269.5002,1030.00%
2021/09/171265.0000.00266.0012,1070.05%
2021/09/152272.002269.50269.5002,1250.00%
2021/09/140279.0000.00278.5002,1470.00%
2021/09/133272.003275.67275.5002,1570.00%
2021/09/106271.005276.00276.0012,1710.05%
2021/09/090278.0000.00276.0002,1990.00%
2021/09/081272.5000.00273.0012,1990.05%
2021/09/077276.1411280.77278.00-42,192-0.18%
2021/09/0600.0022289.30286.50-222,162-1.02%
2021/09/033280.3355281.78283.00-522,162-2.40%
2021/09/0283292.116297.17285.00772,1423.59%
2021/09/011280.0000.00280.0012,0750.05%
2021/08/3126278.3522280.41280.5042,0570.19%
2021/08/302286.001287.00287.0012,0310.05%
2021/08/263286.003288.33288.0002,0270.00%
2021/08/251291.005294.90293.50-42,015-0.20%
2021/08/242294.502296.50296.0002,0050.00%
2021/08/235285.105288.00288.0001,9950.00%
2021/08/203284.003284.50284.5001,9990.00%
2021/08/190287.005.1282.45289.00-5.12,032-0.25%
2021/08/1810274.506281.25286.0041,9890.20%
2021/08/178266.447270.00271.0011,9440.05%
2021/08/163268.8900.00267.5031,8600.16%
2021/08/138297.691297.00297.0071,7570.40%
2021/08/025317.704320.50323.0012,0390.05%
2021/07/304327.504326.00326.0002,0280.00%
2021/07/294336.001335.50335.5032,0520.15%
2021/07/2814328.8914327.50327.5002,0710.00%
2021/07/272331.502335.50335.5002,1110.00%
2021/07/236335.506337.25337.5002,2270.00%
2021/07/223343.503345.83341.0002,2630.00%
2021/07/211338.0000.00341.5012,2800.04%
2021/07/2000.001343.00343.00-12,348-0.04%
2021/07/192342.002340.00340.0002,4180.00%
2021/07/145331.206335.67335.00-12,413-0.04%
2021/07/132348.503349.00349.50-12,365-0.04%
2021/07/122342.5000.00342.0022,3500.09%
2021/07/091327.002329.75331.00-12,343-0.04%
2021/07/082330.501334.00334.5012,3430.04%
2021/07/071325.001334.50332.5002,3410.00%
2021/07/055321.205327.40328.0002,3260.00%
2021/07/021326.002327.75326.00-12,336-0.04%
2021/07/013321.002320.00320.0012,3260.04%
2021/06/3022329.2522330.75330.5002,3320.00%
2021/06/2900.003333.17330.00-32,346-0.13%
2021/06/282333.001333.00331.0012,3590.04%
2021/06/2513331.1115327.90331.00-22,351-0.08%
2021/06/244316.252316.50314.0022,3360.09%
2021/06/233313.5016312.38315.50-132,356-0.55%
2021/06/2100.002298.50298.00-22,330-0.09%
2021/06/182290.502296.00295.0002,3320.00%
2021/06/172296.0000.00293.0022,3280.09%
2021/06/1600.002299.00295.00-22,380-0.08%
2021/06/1110294.508296.13295.0022,3970.08%
2021/06/106290.582292.50292.5042,3850.17%
2021/06/090284.0000.00288.0002,3740.00%
2021/06/081285.5300.00286.5012,3950.04%
2021/06/0700.002293.50293.50-22,389-0.08%
2021/06/042291.5000.00291.0022,3780.08%
2021/06/035292.303293.00293.0022,3860.08%
2021/06/024304.254303.75297.0002,3860.00%
2021/06/012307.502310.00306.5002,4090.00%
2021/05/314301.256300.83307.50-22,444-0.08%
2021/05/2810292.702292.50293.0082,4610.33%
2021/05/272301.5000.00295.0022,4740.08%
2021/05/2611300.5011305.36300.0002,4750.00%
2021/05/2400.003301.83307.50-32,495-0.12%
2021/05/214299.385300.60295.00-12,488-0.04%
2021/05/202296.002298.00295.5002,5040.00%
2021/05/196297.8317298.74295.50-112,514-0.44%
2021/05/186287.007287.86295.00-12,508-0.04%
2021/05/141270.001278.00271.5002,5260.00%
2021/05/132264.502267.00269.5002,5180.00%
2021/05/1200.002255.50264.00-22,521-0.08%
2021/05/1113261.692259.25259.00112,5080.44%
2021/05/1000.004295.00285.50-42,507-0.16%
2021/05/0711294.597297.50290.0042,5730.16%
2021/05/064293.502298.50291.0022,6150.08%
2021/05/052296.502298.50291.0002,6100.00%
2021/04/291306.003308.67318.00-22,589-0.08%
2021/04/282305.002301.50303.5002,5640.00%
2021/04/2700.005298.00296.00-52,537-0.20%
2021/04/265296.0000.00296.0052,5190.20%
2021/04/2300.005286.00291.50-52,478-0.20%
2021/04/226278.176277.33275.0002,4550.00%
2021/04/164271.254273.25275.5002,5990.00%
2021/04/140265.0000.00266.0002,6390.00%
2021/04/122270.752270.50270.5002,7050.00%
2021/04/092280.002282.50279.5002,7260.00%
2021/04/083279.331277.00277.0022,7490.07%
2021/04/012284.502282.50275.5002,8190.00%
2021/03/312280.502280.50276.0002,7800.00%
2021/03/304278.002279.50278.5022,7510.07%
2021/03/2900.005277.80279.50-52,751-0.18%
2021/03/222267.001266.00266.0012,9340.03%
2021/03/1900.002269.25273.50-22,968-0.07%
2021/03/188263.388262.81262.5002,9760.00%
2021/03/173265.171265.00265.5023,0330.07%
2021/03/1600.003265.83265.50-33,090-0.10%
2021/03/1200.001263.00262.50-13,119-0.03%
2021/03/101252.0000.00253.5013,1420.03%
2021/03/0900.001252.50251.00-13,191-0.03%
2021/03/041257.001256.50256.5003,2260.00%
2021/03/035261.104263.25265.5013,2170.03%
2021/03/022274.004271.00266.50-23,233-0.06%
2021/02/267262.292263.50262.5053,2560.15%
2021/02/244275.752276.00268.5023,2350.06%
2021/02/231271.0000.00272.0013,2140.03%
2021/02/1900.002277.50275.50-23,242-0.06%
2021/02/187275.718276.75275.50-13,284-0.03%
2021/02/171261.0000.00269.5013,3280.03%
2021/02/042275.0000.00272.0023,3930.06%
2021/02/0310284.9510280.50280.5003,3740.00%
2021/02/0200.002291.00293.00-23,375-0.06%
2021/02/0100.001273.00275.00-13,318-0.03%
2021/01/291274.001276.00269.5003,2760.00%
2021/01/283273.1736272.44273.00-333,204-1.03%
2021/01/2736288.003292.33288.00333,1551.05%
2021/01/263290.833293.00291.0003,1410.00%
2021/01/254289.5000.00288.5043,1100.13%
2021/01/2200.005293.50291.50-53,099-0.16%
2021/01/215287.205288.80285.5003,0770.00%
2021/01/2000.0010283.50281.00-103,043-0.33%
2021/01/1811276.3200.00282.00113,0620.36%
2021/01/1310290.755292.00291.5053,0420.16%
2021/01/072296.502295.75296.0002,9030.00%
2021/01/062299.0000.00296.0022,8940.07%
2021/01/055296.304297.25297.5012,8790.03%
2021/01/044304.752301.00301.0022,8600.07%
2020/12/3000.002313.25316.00-22,862-0.07%
2020/12/296302.837305.71306.50-12,870-0.03%
2020/12/285299.505297.50298.5002,9200.00%
2020/12/252290.002291.00287.5002,8980.00%
2020/12/243288.671289.50289.0022,9670.07%
2020/12/212286.002287.50287.5003,1410.00%
2020/12/182291.502295.50293.5003,1900.00%
2020/12/179289.289287.78287.5003,1460.00%
2020/12/151286.001288.00288.0002,9910.00%
2020/12/145284.705285.70285.0002,9560.00%
2020/12/112274.504277.00277.00-22,909-0.07%
2020/12/103269.838263.69265.00-52,861-0.17%
2020/12/091259.0000.00259.0012,8250.04%
2020/12/0700.002252.50256.00-22,908-0.07%
2020/12/0400.001251.00250.00-12,920-0.03%
2020/12/034249.253250.67252.0012,9200.03%
2020/12/020243.005245.00245.00-52,880-0.17%
2020/12/015243.004242.00243.0012,9280.03%
2020/11/309239.005239.00239.0042,9390.14%
2020/11/276238.836240.67243.5002,9090.00%
2020/11/264233.756234.83237.00-22,909-0.07%
2020/11/2517229.4715229.20228.0022,9320.07%
2020/11/2400.003237.83236.50-32,950-0.10%
2020/11/236237.083237.50237.5033,0040.10%
2020/11/1900.002244.00242.50-23,117-0.06%
2020/11/172243.501238.50244.0013,1900.03%
2020/11/165236.008237.50239.00-33,205-0.09%
2020/11/1213226.3111224.95223.0023,1920.06%
2020/11/0600.001214.00214.50-13,387-0.03%
2020/11/0400.002210.50210.50-23,536-0.06%
2020/11/035208.302209.00209.5033,5910.08%
2020/10/2800.001209.00209.00-13,765-0.03%
2020/10/231209.001208.50208.5003,8350.00%
2020/10/229214.119214.00214.0003,8200.00%
2020/10/216219.176218.00218.0003,8180.00%
2020/10/142223.004222.50220.00-23,923-0.05%
2020/10/083219.501219.00219.0024,0170.05%
2020/10/076221.174221.00219.0024,0150.05%
2020/10/066222.836224.33226.0004,0190.00%
2020/10/052218.752218.50218.5004,0060.00%
2020/09/302222.504224.00222.50-23,963-0.05%
2020/09/2800.002215.50219.00-24,000-0.05%
2020/09/251211.501208.00211.5004,0440.00%
2020/09/2400.002206.50206.50-24,087-0.05%
2020/09/232208.002211.00210.0004,0560.00%
2020/09/164221.752222.50219.5024,0730.05%
2020/09/032236.253235.00233.50-14,283-0.02%
2020/09/022239.502239.50240.0004,3850.00%
2020/09/0124235.9823237.00237.0014,5570.02%
2020/08/312235.001234.00234.0014,5920.02%
2020/08/2800.004239.00241.00-44,611-0.09%
2020/08/2743234.8041237.22236.0024,6690.04%
2020/08/2600.001232.50230.00-14,781-0.02%
2020/08/252242.502240.25237.5004,7450.00%
2020/08/241242.003241.67244.00-24,769-0.04%
2020/08/192239.002239.00232.5004,8150.00%
2020/08/174236.754234.75238.0004,9500.00%
2020/08/141224.001225.00228.5004,8960.00%
2020/08/131211.003215.83220.00-24,843-0.04%
2020/08/1218211.1916214.59215.0024,8650.04%
2020/08/116209.4211210.68209.00-54,956-0.10%
2020/08/077229.295226.00226.0024,9880.04%
2020/08/067241.073244.50237.0044,9870.08%
2020/08/056249.582249.00247.0045,0400.08%
2020/08/045243.0011242.27245.50-65,047-0.12%
2020/08/039238.444237.25233.0055,0580.10%
2020/07/302233.002236.00232.0005,1270.00%
2020/07/294233.752235.50232.0025,1980.04%
2020/07/2400.005243.50236.50-55,641-0.09%
2020/07/236241.081240.50240.5055,8990.08%
2020/07/2100.0010244.25242.00-106,090-0.16%
2020/07/176241.751239.00236.5056,3660.08%
2020/07/165245.5000.00241.5056,5200.08%
2020/07/1510258.259257.83252.5016,7520.01%
2020/07/142257.502259.50259.0007,0030.00%
2020/07/132261.5013263.38261.50-117,093-0.16%
2020/07/071259.502258.00256.50-17,269-0.01%
2020/07/0618260.1113253.00256.5057,2670.07%
2020/07/036243.585242.00242.0017,2440.01%
2020/07/025237.0016235.06237.50-117,322-0.15%
2020/07/0110232.006232.58230.5047,3960.05%
2020/06/3012228.547227.64228.0057,4390.07%
2020/06/2900.005227.50225.50-57,495-0.07%
2020/06/245226.0000.00223.5057,5150.07%
2020/06/2300.001225.00225.00-17,599-0.01%
2020/06/196229.5012229.67230.00-67,826-0.08%
2020/06/171223.5000.00224.5018,0060.01%
2020/06/161223.0000.00226.5018,3270.01%
2020/06/154223.004220.50220.5008,4620.00%
2020/06/1200.0022218.68226.50-228,552-0.26%
2020/06/1122224.0929221.69223.50-78,639-0.08%
2020/06/1016214.5316214.94217.5008,6140.00%
2020/06/0927212.5712215.08209.50158,7220.17%
2020/06/0813217.381214.00213.00128,7420.14%
2020/06/051223.001226.50223.5008,6260.00%
2020/06/0411225.276225.75227.0058,6290.06%
2020/06/035224.304223.50223.5018,6380.01%
2020/06/0229229.7225226.94228.0048,5890.05%
2020/05/2900.002239.50241.50-28,583-0.02%
2020/05/2812242.467240.36236.0058,5680.06%
2020/05/2700.0010232.90229.00-108,506-0.12%
2020/05/2619229.4510230.25229.0098,5980.10%
2020/05/254223.7519225.89229.00-158,592-0.17%
2020/05/227217.077220.14217.5008,4790.00%
2020/05/2100.005218.00216.50-58,499-0.06%
2020/05/203211.177213.43215.00-48,540-0.05%
2020/05/1924214.3815214.23212.0098,6140.10%
2020/05/1811217.8622216.48218.00-118,556-0.13%
2020/05/1519213.3224215.46209.00-58,454-0.06%
2020/05/1445211.6151212.80211.00-68,438-0.07%
2020/05/136208.088207.25209.50-28,385-0.02%
2020/05/1214204.467203.14204.5078,4240.08%
2020/05/114210.001211.50209.0038,4940.04%
2020/05/0828208.7928211.96209.5008,5840.00%
2020/05/076212.585214.50211.5018,6650.01%
2020/05/0621212.1412212.33212.5098,7460.10%
2020/05/0521211.8816209.59209.5058,7230.06%
2020/05/0414207.689208.78208.5058,6990.06%
2020/04/3014219.3212217.38217.5028,6780.02%
2020/04/29128222.65121224.07223.5078,6470.08% 大買/大賣/
2020/04/2831209.9840208.31212.50-98,389-0.11%
2020/04/2718197.8320198.20196.50-28,214-0.02%
2020/04/2420193.4325193.42195.00-58,157-0.06%
2020/04/2375193.0368194.43190.0078,1210.09%
2020/04/2216185.6312185.54186.5047,9750.05%
2020/04/217187.507188.29184.0007,8920.00%
2020/04/2043194.4038193.79193.0057,7640.06%
2020/04/1778201.4080204.34206.00-27,499-0.03%
2020/04/165186.005187.50188.0007,2570.00%
2020/04/1510181.5020183.00183.00-107,214-0.14%
2020/04/1410181.505182.00179.5057,1850.07%
2020/04/131177.0000.00178.0017,2380.01%
2020/04/108177.8113178.54178.50-57,203-0.07%
2020/04/097176.712174.25174.5057,1560.07%
2020/04/086177.336175.75177.5007,1960.00%
2020/04/0728176.9829177.07174.50-17,282-0.01%
2020/04/0636172.5831174.08176.0057,1580.07%
2020/04/0111163.5511164.45166.5007,0840.00%
2020/03/315161.006162.00163.00-17,053-0.01%
2020/03/304154.504155.13158.0007,0070.00%
2020/03/272158.2531158.42156.50-297,048-0.41%
2020/03/2616151.4716152.81155.0006,9470.00%
2020/03/2529153.2421152.29154.0086,8980.12%
2020/03/2420141.0826141.94144.00-66,735-0.09%
2020/03/233139.173138.50137.0006,5920.00%
2020/03/20103153.6190153.58152.00136,5180.20% 大買/
2020/03/1926156.837163.57149.00196,1930.31%
2020/03/184170.004167.00165.5006,0530.00%
2020/03/1713165.8514167.36168.50-15,976-0.02%
2020/03/161172.001166.00163.0005,8750.00%
2020/03/1332157.8633158.27169.00-15,834-0.02%
2020/03/1212163.5412164.54164.0005,7380.00%
2020/03/115173.0010173.75172.50-55,735-0.09%
2020/03/1028169.5200.00171.00285,7770.48%
2020/03/0618175.6418177.31178.0005,7640.00%
2020/03/0517172.2426176.96179.00-95,756-0.16%
2020/03/0411163.1816165.63168.50-55,689-0.09%
2020/03/0315166.175166.50165.50105,7470.17%
2020/03/0211159.3611162.32162.0005,8240.00%
2020/02/275168.0016166.63163.50-116,678-0.16%
2020/02/2515175.005175.50175.50106,7200.15%
2020/02/241174.005176.50176.00-46,758-0.06%
2020/02/211182.5000.00179.5016,7470.01%
2020/02/2012186.7512186.29183.5006,7280.00%
2020/02/194183.0010183.00182.00-66,713-0.09%
2020/02/185180.505180.50180.5006,7230.00%
2020/02/1710179.5000.00183.50106,7210.15%
2020/02/135184.0000.00179.5056,7920.07%
2020/02/1211183.4510184.25183.0016,7800.01%
2020/02/117185.3615184.23184.00-86,835-0.12%
2020/02/107181.005181.50181.5026,8660.03%
2020/02/072179.503177.50174.00-16,840-0.01%
2020/02/051173.001173.00173.5006,9030.00%
2020/02/0400.002162.50171.00-26,982-0.03%
2020/02/034157.005161.70164.00-16,950-0.01%
2020/01/3100.002163.00163.00-26,949-0.03%
2020/01/304160.881160.48159.0036,9760.04%
2020/01/206173.837174.21174.00-16,879-0.01%
2020/01/172172.7500.00173.5026,8310.03%
2020/01/145168.705168.80168.5006,7610.00%
2020/01/132165.0000.00168.0026,7130.03%
2020/01/101165.501165.50165.5006,7970.00%
2020/01/0917167.6517166.18168.0006,8480.00%
2020/01/085161.406161.42165.00-16,875-0.01%
2020/01/0715167.4314164.93162.0016,9570.01%
2020/01/0310174.4012174.54171.50-27,075-0.03%
2020/01/0226173.6521172.50175.0057,0490.07%
2019/12/319167.44132167.03168.00-1237,053-1.74% 大賣/鉅額交易
2019/12/30122164.1400.00164.001226,9521.75% 大買/鉅額交易
2019/12/2717159.6820161.58162.50-37,065-0.04%
2019/12/261157.502157.00157.50-17,105-0.01%
2019/12/2500.005158.20160.00-57,122-0.07%
2019/12/231168.001169.50168.0007,0860.00%
2019/12/203167.1700.00168.5037,1750.04%
2019/12/182166.5000.00165.5027,3470.03%
2019/12/173167.003166.50166.0007,4140.00%
2019/12/167165.431166.00166.5067,5270.08%
2019/12/1317164.0917163.79164.5007,6080.00%
2019/12/1100.001165.50165.50-17,643-0.01%
2019/12/101165.0000.00164.5017,6580.01%
2019/12/0600.006160.67160.50-67,672-0.08%
2019/12/0511160.3213162.08164.50-27,640-0.03%
2019/12/047159.711158.50157.5067,5690.08%
2019/12/0300.002159.50157.00-27,551-0.03%
2019/11/292159.503160.50159.00-17,611-0.01%
2019/11/284160.633161.17160.0017,6800.01%
2019/11/279164.677163.50163.5027,6960.03%
2019/11/266169.5000.00170.0067,6020.08%
2019/11/252168.501169.00171.0016,8200.01%
2019/11/224165.754166.13166.5006,8950.00%
2019/11/203169.0012168.71169.00-96,799-0.13%
2019/11/192171.503171.50173.00-16,804-0.01%
2019/11/182172.501174.00171.0016,8270.01%
2019/11/1500.001177.50178.00-16,801-0.01%
2019/11/141175.501176.00175.5006,7850.00%
2019/11/1310175.0021175.24176.00-116,770-0.16%
2019/11/1211174.2700.00174.00116,7770.16%
2019/11/116174.256173.75173.0006,7240.00%
2019/11/0824175.3325176.20172.00-16,774-0.01%
2019/11/0717173.624172.88174.00136,7600.19%
2019/11/0600.006177.58180.50-66,751-0.09%
2019/11/056175.3300.00175.5066,8600.09%
2019/11/041171.501177.50173.0006,9150.00%
2019/11/0124174.5224176.75174.5006,8900.00%
2019/10/3050181.7252183.76182.50-26,796-0.03%
2019/10/291182.5000.00182.5016,7410.01%
2019/10/2500.001188.00188.00-16,767-0.01%
2019/10/241187.5000.00188.5016,7930.01%
2019/10/2300.0010191.00191.00-106,807-0.15%
2019/10/2211189.6400.00188.50116,8180.16%
2019/10/211187.5000.00187.0016,8440.01%
2019/10/182189.252188.50189.5006,9450.00%
2019/10/171185.001186.00187.0006,8810.00%
2019/10/162190.001188.00190.0016,7890.01%
2019/10/092183.009182.28185.00-76,542-0.11%
2019/10/0810179.505178.80180.0056,4360.08%
2019/10/074178.006178.92177.00-26,407-0.03%
2019/10/043174.502175.75172.5016,3430.02%
2019/10/035172.203171.50175.0026,2820.03%
2019/10/0213165.6914166.79167.00-16,165-0.02%
2019/10/012162.0000.00162.0026,1100.03%
2019/09/241166.001164.50165.0006,3740.00%
2019/09/2300.00156163.98163.50-1566,348-2.46% 大賣/鉅額交易
2019/09/208169.061169.00169.0076,2890.11%
2019/09/1910171.3511173.27172.00-16,328-0.02%
2019/09/186175.253175.00177.5036,4590.05%
2019/09/174172.254171.25172.5006,3720.00%
2019/09/163170.675170.50171.00-26,381-0.03%
2019/09/124168.254169.63170.5006,3860.00%
2019/09/115167.606170.00166.00-16,402-0.02%
2019/09/103167.001168.00168.0026,3570.03%
2019/09/098166.9490166.74166.00-826,343-1.29%
2019/09/0600.002163.00164.00-26,333-0.03%
2019/09/0500.002164.00162.50-26,348-0.03%
2019/09/0413162.7300.00163.00136,3110.21%
2019/09/03145162.531161.00161.501446,3202.28% 大買/鉅額交易
2019/09/0229163.6041166.80164.00-126,286-0.19%
2019/08/3026168.4485164.52165.50-596,202-0.95%
2019/08/282160.752161.50161.5006,1150.00%
2019/08/261152.501154.50153.0005,9050.00%
2019/08/2300.001154.50153.50-15,873-0.02%
2019/08/225158.901156.50155.0045,8530.07%
2019/08/201152.5000.00153.0015,8980.02%
2019/08/196152.5000.00152.0065,8410.10%
2019/08/1600.002151.50153.00-25,830-0.03%
2019/08/152153.007150.86152.00-55,818-0.09%
2019/08/142151.252151.25150.5005,7790.00%
2019/08/135152.0000.00149.0055,8090.09%
2019/08/122149.0043151.12156.00-415,805-0.71%
2019/08/0850149.1814147.25151.00365,6470.64%
2019/08/0715144.6719143.82147.50-45,552-0.07%
2019/08/066136.506136.25140.5005,4620.00%
2019/08/051136.001137.50138.0005,3710.00%
2019/08/0210130.0012131.54133.00-25,329-0.04%
2019/08/0100.001132.00136.50-15,322-0.02%
2019/07/312133.752131.50134.0005,3810.00%
2019/07/304138.002138.50133.0025,4700.04%
2019/07/241135.501134.00136.0005,4640.00%
2019/07/239137.895136.80134.0045,5100.07%
2019/07/221136.0011134.91136.50-105,570-0.18%
2019/07/194131.2500.00132.0045,5080.07%
2019/07/162128.251128.00128.5015,7490.02%
2019/07/1500.003127.00129.00-35,758-0.05%
2019/07/102132.252133.00133.0005,7620.00%
2019/07/0800.0015131.50130.00-155,823-0.26%
2019/07/0515130.4300.00130.50155,8500.26%
2019/07/0400.005129.00130.00-55,889-0.08%
2019/07/035129.50204130.79127.50-1995,922-3.36% 大賣/鉅額交易
2019/07/0246134.9744137.14136.5025,7700.03%
2019/07/019135.007133.86134.0025,6370.04%
2019/06/283130.0000.00131.5035,6460.05%
2019/06/274132.631131.00128.5035,7520.05%
2019/06/264128.507129.29131.00-35,772-0.05%
2019/06/2547128.6446129.13129.0015,6850.02%
2019/06/241122.0000.00122.0015,4370.02%
2019/06/2119122.4218123.42123.0015,5840.02%
2019/06/205.3123.585124.00125.500.35,5840.01%
2019/06/195125.007125.00124.50-25,691-0.04%
2019/06/182120.0010121.50121.50-85,690-0.14%
2019/06/176118.1713118.65119.00-75,781-0.12%
2019/06/1437121.7720121.50121.00175,9380.29%
2019/06/1200.001124.50124.00-16,167-0.02%
2019/06/111123.50134123.47123.50-1336,177-2.15% 大賣/鉅額交易
2019/06/1000.00133121.22123.50-1336,167-2.16% 大賣/鉅額交易
2019/06/0500.001121.00120.00-16,085-0.02%
2019/06/041120.0000.00118.0016,1370.02%
2019/06/0300.0060120.53120.50-606,148-0.98%
2019/05/2800.0016115.16116.50-166,299-0.25%
2019/05/2739113.2225111.54111.50146,3030.22%
2019/05/242119.256120.17118.50-46,346-0.06%
2019/05/2316119.196116.92119.50106,5380.15%
2019/05/2240121.635122.50119.00356,5880.53%
2019/05/2166119.6100.00122.00666,6021.00%
2019/05/201117.501119.00118.5006,6000.00%
2019/05/1764124.485123.00121.50596,6090.89%
2019/05/1638128.0724126.48125.50146,6920.21%
2019/05/1573129.663129.67131.00706,7481.04%
2019/05/1428125.981126.00126.00276,8190.40%
2019/05/134129.3821130.40130.50-176,761-0.25%
2019/05/106130.584127.63130.0026,9100.03%
2019/05/094133.3816133.41129.00-126,958-0.17%
2019/05/085132.20204132.33133.50-1996,971-2.85% 大賣/鉅額交易
2019/05/0741136.4899136.37135.00-586,890-0.84%
2019/05/062133.001132.50133.5016,8190.01%
2019/05/031136.507135.14136.50-66,808-0.09%
2019/05/027133.433133.17134.0046,8430.06%
2019/04/3033129.423129.17131.00306,9220.43%
2019/04/2915125.2020128.48129.50-56,959-0.07%
2019/04/2615128.5044128.09128.50-296,957-0.42%
2019/04/257135.142133.00133.0057,0510.07%
2019/04/2400.0012140.96136.50-127,212-0.17%
2019/04/2317137.767135.00139.50107,5630.13%
2019/04/222131.502130.50131.0007,4740.00%
2019/04/192130.002128.00128.5007,5390.00%
2019/04/183132.0026129.56128.00-237,572-0.30%
2019/04/160.2132.001132.00132.50-0.87,808-0.01%
2019/04/152132.2500.00131.0027,9260.03%
2019/04/128130.639130.50133.00-18,001-0.01%
2019/04/1123131.9310130.50130.50138,1230.16%
2019/04/101134.50105133.57133.00-1048,272-1.26% 大賣/鉅額交易
2019/04/09118132.7617132.82131.501018,3361.21% 大買/鉅額交易
2019/04/0820129.0000.00129.00208,5520.23%
2019/04/025130.501128.00129.0048,7180.05%
2019/04/011128.507127.86130.50-68,677-0.07%
2019/03/29207.5124.6030124.13124.50177.58,5272.08% 大買/鉅額交易
2019/03/282123.001123.50122.5018,5180.01%
2019/03/272121.752119.50121.0008,5220.00%
2019/03/2638123.7857122.89121.00-198,535-0.22%
2019/03/2529116.1731119.84120.00-28,412-0.02%
2019/03/2212121.1712118.75118.5008,3900.00%
2019/03/214120.753119.33118.5018,2600.01%
2019/03/2011118.0912120.04120.00-18,254-0.01%
2019/03/1950117.5430117.58116.50208,2100.24%
2019/03/1862117.6638116.91118.50248,1210.30%
2019/03/1551111.697109.93110.00447,9620.55%
2019/03/1452108.882109.75108.00508,0650.62%
2019/03/133108.003109.00109.0008,1130.00%
2019/03/121108.502106.00106.00-18,185-0.01%
2019/03/111108.0000.00108.5018,2310.01%
2019/03/083105.833106.83108.0008,3690.00%
2019/03/075103.5021105.76106.50-168,340-0.19%
2019/03/0621105.6011105.95105.50108,4060.12%
2019/03/051107.00301107.24107.00-3008,442-3.55% 大賣/鉅額交易
2019/03/041108.001109.00108.0008,4390.00%
2019/02/2730107.5530107.92108.5008,3500.00%
2019/02/263108.173108.00108.0008,2740.00%
2019/02/2522105.6493107.63108.50-718,270-0.86%
2019/02/2224102.8811105.36106.50138,2680.16%
2019/02/2158101.9700.00102.00588,2270.70%
2019/02/201102.501101.50101.5008,2870.00%
2019/02/192101.752101.50101.5008,2890.00%
2019/02/182100.752100.00100.5008,2830.00%
2019/02/15199.404100.7899.50-38,274-0.04%
2019/02/146104.3300.00103.0068,1160.07%
2019/02/112110.752109.75109.0007,9700.00%
2019/01/304107.5014108.36107.50-107,854-0.13%
2019/01/241108.501107.00106.5007,8610.00%
2019/01/232107.005106.40107.00-37,914-0.04%
2019/01/211107.0000.00107.0018,0180.01%
2019/01/182106.252106.25107.0008,0550.00%
2019/01/1714107.711105.00104.50138,0920.16%
2019/01/161112.002112.00112.00-17,965-0.01%
2019/01/154108.384111.63108.5007,7980.00%
2019/01/141103.501104.50105.0007,4250.00%
2019/01/1100.003102.67103.00-37,429-0.04%
2019/01/105100.005100.00100.0007,5160.00%
2019/01/092103.5027103.67102.50-257,634-0.33%
2019/01/0749101.6019100.2999.70307,5210.40%
2019/01/04199.8000.00101.0017,5430.01%
2019/01/03299.5000.0099.9027,6570.03%
2019/01/023398.0229100.8398.2047,5850.05%
2018/12/27399.10399.8098.1007,4720.00%
2018/12/26294.60294.4094.0007,2900.00%
2018/12/241296.29394.8094.2097,3150.12%
2018/12/21296.80296.9096.9007,6050.00%
2018/12/192895.122897.6095.0008,0410.00%
2018/12/121100.00199.0099.1008,7630.00%
2018/12/112198.072197.0098.2008,7150.00%
2018/12/1000.00190.9092.00-18,747-0.01%
2018/12/073101.17398.4395.8008,6900.00%
2018/12/06496.90496.3598.9008,7050.00%
2018/12/052100.7500.0098.7028,8720.02%
2018/12/043102.67302102.09102.00-2998,912-3.35% 大賣/鉅額交易
2018/12/032103.252102.50101.5009,0570.00%
2018/11/30297.10397.9097.50-18,955-0.01%
2018/11/2900.00199.4096.30-19,035-0.01%
2018/11/28597.00496.3896.2018,9350.01%
2018/11/27295.00295.9097.4009,1060.00%
2018/11/26493.30493.8894.0009,1480.00%
2018/11/23194.30192.6092.5009,1860.00%
2018/11/221194.771193.0693.0009,1930.00%
2018/11/21394.07395.8395.0009,1750.00%
2018/11/20298.60498.1094.20-29,073-0.02%
2018/11/19498.332096.92101.50-168,940-0.18%
2018/11/161695.0100.0095.20168,8650.18%
2018/11/15294.2000.0094.2028,8820.02%
2018/11/14393.80393.6392.8008,8900.00%
2018/11/13389.07390.8792.6008,8950.00%
2018/11/12191.9000.0091.5018,9920.01%
2018/11/09290.30291.0091.6009,2690.00%
2018/11/08292.10290.2090.2009,7150.00%
2018/11/06589.101089.4587.40-59,762-0.05%
2018/11/05190.30189.9089.2009,8230.00%
2018/11/021689.19189.1089.10159,8070.15%
2018/11/0100.001090.1089.00-109,888-0.10%
2018/10/2200.00289.2087.60-29,712-0.02%
2018/10/19288.5000.0088.2029,7100.02%
2018/10/18389.03390.7791.5009,7290.00%
2018/10/1700.00288.7091.00-29,722-0.02%
2018/10/12582.5000.0081.8059,9240.05%
2018/10/11578.3019778.1483.40-1929,957-1.93% 大賣/鉅額交易
2018/10/0900.00581.8082.20-59,934-0.05%
2018/10/08183.5000.0084.30110,2520.01%
2018/10/052383.272380.2082.90010,4920.00%
2018/10/0400.002983.9984.50-2910,446-0.28%
2018/10/032786.462783.4683.30010,5340.00%
2018/10/022586.164087.6988.50-1510,517-0.14%
2018/10/011683.641686.1987.20010,5940.00%
2018/09/28785.202785.0785.00-2010,777-0.19%
2018/09/2717583.98182.5082.3017410,6021.64% 大買/鉅額交易
2018/09/2610188.03587.8687.609610,3290.93% 大買/
2018/09/2500.00289.5091.90-210,299-0.02%
2018/09/218390.148388.2992.00010,2610.00%
2018/09/203988.643789.3586.70210,1660.02%
2018/09/191394.771195.6596.3029,8570.02%
2018/09/18296.80896.5196.50-69,735-0.06%
2018/09/17196.80198.3098.9009,7870.00%
2018/09/143693.333695.6497.4009,7830.00%
2018/09/13192.90193.3091.5009,7210.00%
2018/09/12691.63691.1091.0009,7210.00%
2018/09/11295.6500.0096.0029,6860.02%
2018/09/1010100.5500.0098.30109,4840.11%
2018/09/0700.0010107.00105.00-109,377-0.11%
2018/09/0600.002108.50110.00-29,233-0.02%
2018/09/053111.171111.00110.0029,2640.02%
2018/09/041110.001109.00109.0009,2290.00%
2018/09/032112.752111.75109.0009,2130.00%
2018/08/312108.252109.25109.5009,0430.00%
2018/08/301106.001107.50107.5009,0420.00%
2018/08/2900.001105.50105.00-19,152-0.01%
2018/08/281106.5000.00104.5019,2530.01%
2018/08/271104.001104.00104.5009,3880.00%
2018/08/2300.001103.00103.00-19,680-0.01%
2018/08/22299.1000.00100.0029,7180.02%
2018/08/201102.0000.00103.0019,8390.01%
2018/08/172100.502100.25101.5009,8440.00%
2018/08/16293.90295.7099.0009,8260.00%
2018/08/157697.557498.0796.1029,8950.02%
2018/08/1021103.7421104.50103.5009,6850.00%
2018/08/0600.001100.5099.70-19,737-0.01%
2018/08/03297.90398.5399.30-19,836-0.01%
2018/08/02199.109101.0099.30-89,828-0.08%
2018/08/015105.2000.00105.0059,8550.05%
2018/07/3100.001102.00102.00-19,988-0.01%
2018/07/304105.503104.00103.00110,0380.01%
2018/07/273103.331105.00104.00210,2380.02%
2018/07/261101.5000.00101.50110,5110.01%
2018/07/2412103.1317102.47106.00-510,875-0.05%
2018/07/233100.13398.5799.40010,8380.00%
2018/07/2013101.1225101.96102.00-1211,023-0.11%
2018/07/19799.941100.00100.00610,9820.05%
2018/07/1820103.751103.50103.501911,0230.17%
2018/07/172104.501106.50104.00111,2920.01%
2018/07/1695107.2699106.42103.50-411,324-0.04%
2018/07/138100.61697.97100.00210,9660.02%
2018/07/12195.40294.2595.40-110,727-0.01%
2018/07/11192.505193.5792.50-5010,773-0.46%
2018/07/101797.32698.9297.201110,6280.10%
2018/07/094795.72296.7096.304510,4940.43%
2018/07/06292.25493.8393.80-210,379-0.02%
2018/07/04190.20189.0088.60010,2700.00%
2018/07/0300.00189.3090.10-110,415-0.01%
2018/07/02289.301189.9487.60-910,342-0.09%
2018/06/291289.13487.7588.20810,3340.08%
2018/06/28384.27483.7584.00-110,230-0.01%
2018/06/27280.90180.7080.60110,3140.01%
2018/06/26380.93680.7280.50-310,512-0.03%
2018/06/25182.10383.5782.60-210,581-0.02%
2018/06/22182.5000.0083.30110,8750.01%
2018/06/2100.00184.8085.40-111,105-0.01%
2018/06/20183.5000.0083.00111,1240.01%
2018/06/19189.90190.0088.00011,0450.00%
2018/06/1500.00189.9089.20-111,074-0.01%
2018/06/14189.0000.0089.20111,0430.01%
2018/06/13690.8000.0089.50610,9720.05%
2018/06/12293.10194.0091.00110,9100.01%
2018/06/071092.101091.7091.70010,7710.00%
2018/06/06192.20193.9092.20010,6970.00%
2018/06/05190.0000.0092.00110,5650.01%
2018/06/0400.001089.3090.20-1010,513-0.10%
2018/06/01189.402190.9790.20-2010,342-0.19%
2018/05/3100.008585.5286.30-8510,089-0.84%
2018/05/30182.105783.4582.90-5610,025-0.56%
2018/05/29185.302087.2285.30-199,978-0.19%
2018/05/28184.001285.2084.00-119,920-0.11%
2018/05/2500.00585.2285.20-59,932-0.05%
2018/05/24185.00786.5384.80-69,888-0.06%
2018/05/235786.157185.7985.70-149,782-0.14%
2018/05/2212578.8011479.6480.20119,4550.12% 大買/大賣/
2018/05/217073.90574.9075.00659,2320.70%
2018/05/1811572.31572.6072.301109,1601.20% 大買/鉅額交易
2018/05/1400.00273.1073.00-29,180-0.02%
2018/05/09276.9000.0075.3029,0250.02%
2018/05/08175.40277.5078.40-18,899-0.01%
2018/05/0700.00175.0075.30-18,716-0.01%
2018/05/042376.31276.9074.70218,6970.24%
2018/05/032176.22176.5077.70208,5750.23%
2018/05/0200.00173.1072.20-18,262-0.01%
2018/04/303168.503068.5068.4018,0590.01%
2018/04/27272.60172.0072.0017,9000.01%
2018/04/261671.961771.9870.80-17,895-0.01%
2018/04/24169.10270.0069.00-17,543-0.01%
2018/04/231571.145569.1068.90-407,395-0.54%
2018/04/201277.243278.7476.40-207,001-0.29%
2018/04/1900.001085.4083.60-106,875-0.15%
2018/04/182085.20185.2084.80197,0610.27%
2018/04/17484.08283.2082.6027,0550.03%
2018/04/13987.20987.3287.2007,0040.00%
2018/04/116087.357087.8486.20-107,088-0.14%
2018/04/1014084.698487.5585.00567,2110.78% 大買/
2018/04/09190.1000.0086.0017,1370.01%
2018/03/30498.20498.0098.6007,0180.00%
2018/03/2900.00394.5395.00-36,854-0.04%
2018/03/281391.201091.0090.2036,6440.05%
2018/03/27194.50394.1094.50-26,475-0.03%
2018/03/26597.14499.3895.0016,1840.02%
2018/03/151111.5000.00112.5016,2120.02%
2018/03/1200.0019117.21115.00-196,364-0.30%
2018/03/081113.003116.67112.00-26,437-0.03%
2018/03/071111.501114.50112.0006,3850.00%
2018/03/061112.0000.00113.0016,4700.02%
2018/03/0518115.004115.50111.00146,5770.21%
2018/03/024117.252114.50117.0026,6240.03%
2018/03/012111.751116.50116.5016,6020.02%
2018/02/2700.002113.75112.00-26,648-0.03%
2018/02/2100.0040105.50108.50-406,802-0.59%
2018/02/121101.5000.00103.0016,8170.01%
2018/02/0900.0087100.86105.50-876,970-1.25%
2018/02/081104.0040105.31104.00-397,152-0.55%
2018/02/0710109.502109.00109.0087,2530.11%
2018/02/062110.0000.00106.0027,5630.03%
2018/02/051116.0000.00116.0017,4670.01%
2018/02/0100.004117.00117.00-47,434-0.05%
2018/01/3100.0024117.04117.00-247,401-0.32%
2018/01/3000.003112.50111.50-37,330-0.04%
2018/01/264113.5051111.86116.00-477,221-0.65%
2018/01/2542109.922111.00107.50407,1120.56%
2018/01/2428111.6415111.50112.50137,0250.19%
2018/01/236115.334115.50115.0026,9890.03%
2018/01/2257111.0420114.18115.00376,9550.53%
2018/01/1980108.0215109.50109.50656,9260.94%
2018/01/1880107.9700.00108.00806,9071.16%
2018/01/175110.006107.08105.50-16,891-0.01%
2018/01/1236108.5133108.59108.0036,8250.04%
2018/01/1010113.5012114.33116.50-26,651-0.03%
2018/01/0800.005119.50121.50-56,644-0.08%
2018/01/055123.0000.00121.5056,6180.08%
2018/01/0230111.1745111.00111.50-156,374-0.24%
智邦 相關文章