大同 (2371)-統一-仁愛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.30
漲跌
▲0.30
漲幅
+0.67%
成交量
13,170張
產業
上市電機機械類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	60	45.29	40	45.66	45.30	20	13,034	0.15%
2024/12/16	10	45.00	83	45.55	45.00	-73	13,039	-0.56%
2024/12/13	20	45.46	100	46.50	45.10	-80	13,104	-0.61%
2024/12/12	12	46.63	3	46.75	46.35	9	13,245	0.07%
2024/12/10	33	47.17	0	0.00	47.10	33	13,893	0.24%
2024/12/09	11	46.64	39	47.62	47.05	-28	14,062	-0.20%
2024/12/06	6	46.98	111	47.80	47.00	-105	14,209	-0.74%	大賣/鉅額交易
2024/12/05	153	48.23	292	48.29	47.30	-139	14,233	-0.98%	大買/大賣/鉅額交易
2024/12/04	35	47.59	55	48.03	47.55	-20	14,109	-0.14%
2024/12/03	87	47.53	127	47.76	47.85	-40	14,332	-0.28%	大賣/
2024/12/02	4	47.40	10	47.60	47.35	-6	14,466	-0.04%
2024/11/29	113	47.35	75	47.27	47.35	38	14,493	0.26%	大買/
2024/11/28	93	46.74	160	46.76	46.50	-67	14,451	-0.46%	大賣/
2024/11/27	319	48.17	401	48.62	48.35	-82	14,113	-0.58%	大買/大賣/
2024/11/26	202	47.65	43	48.30	47.80	159	13,633	1.17%	大買/鉅額交易
2024/11/25	626	51.26	10	50.20	49.40	616	13,249	4.65%	大買/鉅額交易
2024/11/22	158	50.00	92.6	51.75	52.40	65.4	12,365	0.53%	大買/
2024/11/21	101	48.70	41	48.31	48.40	60	11,086	0.54%	大買/
2024/11/20	11	47.59	2	47.70	47.60	9	10,876	0.08%
2024/11/19	0	0.00	50	47.60	48.00	-50	10,979	-0.46%
2024/11/18	50	47.10	1	46.95	46.95	49	11,010	0.45%
2024/11/15	23	47.82	0	0.00	47.80	23	11,209	0.21%
2024/11/14	11	44.67	0	0.00	45.00	11	11,010	0.10%
2024/11/13	16	44.76	11	45.01	45.15	5	11,194	0.04%
2024/11/12	20	45.05	0	0.00	45.00	20	11,475	0.17%
2024/11/11	1	45.75	0	0.00	46.30	1	11,684	0.01%
2024/11/08	1	46.98	2	46.65	46.45	-1	11,794	-0.01%
2024/11/07	5	46.62	5	47.11	47.20	0	12,002	0.00%
2024/11/06	5	46.95	130	47.03	46.70	-125	12,122	-1.03%	大賣/鉅額交易
2024/11/05	0	0.00	2	46.70	46.60	-2	12,341	-0.02%
2024/11/04	2	46.43	58	45.53	46.85	-56	12,748	-0.44%
2024/11/01	40	44.79	34	44.16	44.95	6	12,922	0.05%
2024/10/30	34	44.25	40	44.80	44.25	-6	13,090	-0.05%
2024/10/29	30	44.16	40	44.39	44.45	-10	13,211	-0.08%
2024/10/28	0	0.00	20	44.95	45.25	-20	13,238	-0.15%
2024/10/25	0	0.00	60	44.42	44.35	-60	13,388	-0.45%
2024/10/24	67	44.40	0	0.00	44.15	67	13,592	0.49%
2024/10/23	23	45.02	23	45.66	45.00	0	13,697	0.00%
2024/10/22	23	44.89	0	0.00	45.00	23	13,974	0.16%
2024/10/21	10	45.25	10	46.15	45.25	0	14,479	0.00%
2024/10/17	140	46.04	0	0.00	46.15	140	14,947	0.94%	大買/鉅額交易
2024/10/16	35	44.99	20	45.28	45.00	15	15,277	0.10%
2024/10/14	5	46.20	0	0.00	46.10	5	15,399	0.03%
2024/10/11	5	46.60	50	46.62	46.55	-45	15,604	-0.29%
2024/10/09	25	46.33	90	47.27	46.10	-65	15,933	-0.41%
2024/10/08	30	47.22	10	47.35	47.25	20	16,105	0.12%
2024/10/07	99	47.55	74	48.21	48.50	25	16,298	0.15%
2024/10/04	75	47.35	30	47.30	47.40	45	16,448	0.27%
2024/10/01	25	47.85	6	48.05	48.10	19	16,571	0.11%
2024/09/30	1	49.15	0	0.00	49.15	1	16,810	0.01%
2024/09/27	9	50.17	1	49.50	49.85	8	16,833	0.05%
2024/09/26	14	50.20	20	50.13	50.00	-6	16,671	-0.04%
2024/09/25	0	0.00	3	48.55	48.35	-3	16,476	-0.02%
2024/09/24	4	48.28	3	48.05	48.35	1	16,584	0.01%
2024/09/23	2	48.60	1	48.55	48.40	1	16,760	0.01%
2024/09/20	1	48.25	0	0.00	47.80	1	16,996	0.01%
2024/09/19	4	48.23	7.2	48.00	48.30	-3.2	17,308	-0.02%
2024/09/18	572	48.20	0	0.00	47.80	572	17,447	3.28%	大買/鉅額交易
2024/09/16	254	48.29	0	0.00	48.45	254	17,684	1.44%	大買/鉅額交易
2024/09/13	0	0.00	5	47.09	47.60	-5	18,149	-0.03%
2024/09/12	11	46.72	9	47.31	46.50	2	18,840	0.01%
2024/09/11	1,037.3	45.25	43	45.68	45.80	994.3	19,794	5.02%	大買/鉅額交易
2024/09/10	4,323	43.05	60	42.93	43.70	4,263	22,500	18.95%	大買/鉅額交易
2024/09/09	1,333	43.05	9	42.33	43.35	1,324	24,814	5.34%	大買/鉅額交易
2024/09/06	0	0.00	5	42.25	41.90	-5	25,134	-0.02%
2024/09/04	15	43.97	2	43.15	43.45	13	25,549	0.05%
2024/09/03	3	46.20	20	45.26	45.80	-17	25,836	-0.07%
2024/09/02	72	45.77	20	45.43	45.20	52	25,789	0.20%
2024/08/30	25	45.65	25	45.67	45.80	0	25,845	0.00%
2024/08/15	7	45.96	7	45.44	45.25	0	28,330	0.00%
2024/08/12	0	0.00	5	47.52	47.65	-5	28,664	-0.02%
2024/08/09	3	47.65	3	47.10	46.80	0	29,119	0.00%
2024/08/08	3.5	46.36	2	46.25	45.85	1.5	29,815	0.01%
2024/08/07	4	46.10	0	0.00	47.30	4	31,118	0.01%
2024/08/06	5	42.73	27	42.34	43.45	-22	31,592	-0.07%
2024/08/05	0	0.00	2	44.10	44.00	-2	32,385	-0.01%
2024/08/02	0.1	49.35	0	0.00	48.85	0.1	33,770	0.00%
2024/07/31	0.5	50.00	0	0.00	50.00	0.5	34,892	0.00%
2024/07/30	0.5	49.80	0	0.00	50.50	0.5	36,217	0.00%
2024/07/22	0.1	51.00	0	0.00	50.40	0.1	41,384	0.00%
2024/07/19	20.2	54.10	22	54.69	53.30	-1.8	42,796	0.00%
2024/07/18	1	54.80	10	54.80	55.10	-9	45,811	-0.02%
2024/07/17	51	56.15	26	56.23	55.20	25	48,756	0.05%
2024/07/16	40	56.13	20	56.05	55.80	20	54,156	0.04%
2024/07/15	0	0.00	2	56.10	55.90	-2	61,712	0.00%
2024/07/12	0	0.00	5	57.00	56.00	-5	66,709	-0.01%
2024/07/11	6	57.42	17	56.68	56.50	-11	71,128	-0.02%
2024/07/10	38.1	57.25	0	0.00	57.00	38.1	73,155	0.05%
2024/07/09	1.2	56.95	0	0.00	56.90	1.2	77,327	0.00%
2024/07/08	3	56.10	0	0.00	55.80	3	80,694	0.00%
2024/07/04	0	0.00	1	57.40	57.50	-1	82,160	0.00%
2024/07/02	0	0.00	27	56.23	55.70	-27	83,645	-0.03%
2024/07/01	1.5	56.67	0	0.00	56.40	1.5	83,876	0.00%
2024/06/28	0	0.00	4	57.50	57.00	-4	84,812	0.00%
2024/06/26	5.3	58.44	3	57.70	57.70	2.3	86,240	0.00%
2024/06/25	1	58.60	9	58.84	58.90	-8	88,025	-0.01%
2024/06/24	5	57.74	2	57.10	57.10	3	89,856	0.00%
2024/06/21	48	58.59	2	58.50	57.90	46	92,872	0.05%
2024/06/20	6	59.20	4	58.78	58.60	2	93,301	0.00%
2024/06/19	6.5	59.22	6	58.47	57.90	0.5	93,020	0.00%
2024/06/18	60	60.30	122.2	60.13	60.10	-62.2	92,347	-0.07%	大賣/
2024/06/17	35.1	60.44	30	60.63	60.30	5.1	91,143	0.01%
2024/06/14	36.1	57.61	24	57.76	57.60	12.1	88,333	0.01%
2024/06/13	13.1	55.45	93	54.89	55.70	-79.9	85,884	-0.09%
2024/06/12	91	54.30	0	0.00	54.00	91	85,712	0.11%
2024/06/11	28	55.06	5	55.54	54.80	23	85,653	0.03%
2024/06/07	94	54.87	82	55.55	56.00	12	85,656	0.01%
2024/06/06	1	53.70	2	53.60	53.60	-1	85,683	0.00%
2024/06/05	1	54.00	0	0.00	54.10	1	85,997	0.00%
2024/06/04	2	54.75	0	0.00	54.40	2	86,422	0.00%
2024/06/03	0	0.00	6	54.60	54.90	-6	86,617	-0.01%
2024/05/31	33	54.92	27	54.57	54.20	6	87,292	0.01%
2024/05/30	5	54.50	3	54.43	54.30	2	87,589	0.00%
2024/05/29	2	55.65	2	56.00	55.30	0	88,352	0.00%
2024/05/27	12	57.32	0	0.00	56.80	12	90,439	0.01%
2024/05/24	5	55.22	3	55.50	55.40	2	90,558	0.00%
2024/05/23	1	56.30	1,100	56.16	55.40	-1,099	90,651	-1.21%	大賣/鉅額交易
2024/05/22	22	58.10	37	58.71	58.00	-15	90,576	-0.02%
2024/05/21	18	59.89	8	59.15	58.90	10	91,475	0.01%
2024/05/20	0	0.00	100	61.04	59.70	-100	91,288	-0.11%
2024/05/17	100	60.07	0	59.60	60.10	100	91,264	0.11%
2024/05/16	1	59.70	0	59.80	59.30	1	91,331	0.00%
2024/05/15	10	59.80	11	60.35	59.80	-1	91,268	0.00%
2024/05/14	2	60.50	2	61.60	60.00	0	90,961	0.00%
2024/05/13	50	61.72	59.1	60.37	61.70	-9.1	90,216	-0.01%
2024/05/10	1	63.80	20	64.10	64.10	-19	88,919	-0.02%
2024/05/09	40	65.94	17	66.51	65.00	23	88,404	0.03%
2024/05/08	55.1	66.06	136	66.72	66.80	-81	87,233	-0.09%	大賣/
2024/05/07	27	64.07	31	63.68	64.20	-4	85,613	0.00%
2024/05/06	3	63.13	12	64.15	62.70	-9	84,907	-0.01%
2024/05/03	1,455	65.55	271	65.00	63.80	1,184	84,286	1.40%	大買/大賣/鉅額交易
2024/05/02	53	66.96	150	67.43	65.60	-97	82,991	-0.12%	大賣/
2024/04/30	5	65.76	7.1	65.66	65.40	-2.1	81,769	0.00%
2024/04/29	42.6	67.39	19	67.28	66.10	23.6	81,429	0.03%
2024/04/26	185	67.69	112.1	68.00	67.50	72.9	80,497	0.09%	大買/大賣/
2024/04/25	45	68.54	39	68.15	69.00	6	78,243	0.01%
2024/04/24	112	68.12	280	67.59	68.40	-168	76,509	-0.22%	大買/大賣/鉅額交易
2024/04/23	277	64.72	72	64.92	64.10	205	73,696	0.28%	大買/鉅額交易
2024/04/22	146.1	69.49	262.1	68.01	65.40	-116	70,731	-0.16%	大買/大賣/鉅額交易
2024/04/19	260.3	68.76	366	67.57	69.10	-105.7	65,278	-0.16%	大買/大賣/鉅額交易
2024/04/18	290	65.16	9,532.1	65.08	64.40	-9,242	57,904	-15.96%	大買/大賣/鉅額交易
2024/04/17	242.1	63.28	193	63.08	64.30	49.1	53,106	0.09%	大買/大賣/
2024/04/16	45.3	58.74	16	59.58	58.50	29.3	49,311	0.06%
2024/04/15	59	62.27	217.1	61.21	61.40	-158.1	47,576	-0.33%	大賣/鉅額交易
2024/04/12	109	58.18	202	58.09	60.50	-93	43,297	-0.21%	大買/大賣/
2024/04/11	221	57.02	13	57.04	56.10	208	39,668	0.52%	大買/鉅額交易
2024/04/10	21	55.98	47	55.97	55.60	-26	38,329	-0.07%
2024/04/09	262	55.93	287.1	54.69	56.50	-25.1	37,828	-0.07%	大買/大賣/
2024/04/08	69	55.80	49	56.62	55.50	20	36,676	0.05%
2024/04/03	47	56.31	0	0.00	55.80	47	35,957	0.13%
2024/04/02	19	57.08	26.1	57.33	56.90	-7.1	35,641	-0.02%
2024/04/01	7	56.17	1	56.40	56.30	6	34,583	0.02%
2024/03/29	57	58.19	33.1	57.54	56.50	23.9	33,852	0.07%
2024/03/28	68.2	58.69	63	57.22	57.70	5.1	32,860	0.02%
2024/03/27	264	56.84	120	56.34	55.00	144	30,836	0.47%	大買/大賣/鉅額交易
2024/03/26	216	55.62	234	55.75	57.30	-18	28,680	-0.06%	大買/大賣/
2024/03/25	160	51.18	298	51.03	52.10	-138	25,924	-0.53%	大買/大賣/鉅額交易
2024/03/22	107	49.40	21	48.59	49.10	86	25,168	0.34%	大買/
2024/03/21	11	49.28	8	49.07	49.25	3	24,898	0.01%
2024/03/20	2	47.68	0	0.00	47.15	2	24,771	0.01%
2024/03/19	16	48.53	4	48.46	47.65	12	24,685	0.05%
2024/03/18	2	47.70	6	47.48	48.20	-4	24,729	-0.02%
2024/03/15	0	0.00	1	48.60	47.10	-1	24,833	0.00%
2024/03/14	0	0.00	3	48.90	48.35	-3	24,911	-0.01%
2024/03/13	15	49.43	96	49.45	48.65	-81	25,374	-0.32%
2024/03/12	374	50.07	42	49.67	49.40	332	25,446	1.30%	大買/鉅額交易
2024/03/11	59	50.78	622.1	50.36	51.10	-563.1	25,129	-2.24%	大賣/鉅額交易
2024/03/08	59.1	50.56	454	50.60	50.00	-394.9	25,079	-1.57%	大賣/鉅額交易
2024/03/07	71	52.76	162	53.27	52.50	-91	24,578	-0.37%	大賣/
2024/03/06	1,125	53.61	50	53.39	53.00	1,075	24,338	4.42%	大買/鉅額交易
2024/03/05	20	52.80	7	53.44	52.20	13	23,679	0.05%
2024/03/04	19	53.65	63	53.96	53.00	-44	23,361	-0.19%
2024/03/01	52	52.46	54	52.13	53.40	-2	22,505	-0.01%
2024/02/29	32	50.95	21	51.42	51.90	11	21,476	0.05%
2024/02/27	35	48.18	21	48.05	48.40	14	20,553	0.07%
2024/02/26	8	47.70	1	48.00	48.15	7	20,060	0.03%
2024/02/23	8	46.36	37.1	46.19	46.75	-29.1	19,334	-0.15%
2024/02/22	35.1	45.74	1,428.1	46.90	45.40	-1,393	18,630	-7.48%	大賣/鉅額交易
2024/02/21	0.1	44.60	0	0.00	44.40	0.1	17,449	0.00%
2024/02/19	17	45.27	70	45.23	45.35	-53	17,640	-0.30%
2024/02/16	2	45.40	9	44.18	44.10	-7	17,583	-0.04%
2024/02/15	4	45.76	23	45.79	46.30	-19	17,157	-0.11%
2024/02/05	467	45.00	10	44.80	45.00	457	16,901	2.70%	大買/鉅額交易
2024/02/02	31	45.03	37	45.21	45.30	-6	16,724	-0.04%
2024/02/01	50	45.09	6	44.84	45.15	44	16,541	0.27%
2024/01/31	4	44.15	4	43.81	43.85	0	16,288	0.00%
2024/01/30	0	0.00	6	43.72	43.55	-6	16,196	-0.04%
2024/01/26	2	43.38	2	43.20	43.25	0	16,132	0.00%
2024/01/25	4	44.00	0	0.00	43.55	4	16,102	0.02%
2024/01/23	2	43.28	1	41.90	43.30	1	15,843	0.01%
2024/01/22	18	41.96	85	41.73	41.90	-67	15,250	-0.44%
2024/01/19	1	40.30	0	0.00	40.40	1	15,055	0.01%
2024/01/18	15	38.93	0	0.00	39.20	15	15,014	0.10%
2024/01/17	57	39.97	15	40.44	38.90	42	14,868	0.28%
2024/01/16	12	42.85	2	42.50	42.15	10	14,429	0.07%
2024/01/15	60	43.93	4	43.50	43.35	56	14,307	0.39%
2024/01/12	2	42.95	7	43.28	43.00	-5	14,205	-0.04%
2024/01/11	0	44.50	10	45.15	44.55	-10	13,967	-0.07%
2024/01/10	169	45.54	368	45.42	43.85	-199	13,784	-1.44%	大買/大賣/鉅額交易
2024/01/09	63	43.77	17	44.42	45.20	46	13,044	0.35%
2024/01/08	50	42.85	0	0.00	43.00	50	12,562	0.40%
2024/01/05	0	0.00	2	42.30	42.40	-2	12,416	-0.02%
2024/01/04	2	42.05	3	42.57	41.95	-1	12,394	-0.01%
2024/01/03	4	42.20	3	42.55	42.25	1	12,384	0.01%
2024/01/02	56	42.75	4	42.26	42.25	52	12,332	0.42%
2023/12/29	1	42.35	0	0.00	42.00	1	12,419	0.01%
2023/12/28	0	0.00	1	41.90	42.50	-1	12,470	-0.01%
2023/12/27	11	42.56	3	42.17	42.05	8	12,511	0.06%
2023/12/26	2	41.93	0	0.00	41.90	2	12,484	0.02%
2023/12/25	42	42.70	2	42.50	42.15	40	12,479	0.32%
2023/12/22	0	0.00	1	42.45	41.80	-1	12,460	-0.01%
2023/12/21	1	42.65	0	0.00	42.05	1	12,706	0.01%
2023/12/20	4	43.04	122	43.79	43.50	-118	12,549	-0.94%	大賣/鉅額交易
2023/12/18	20	41.05	0	0.00	41.10	20	12,120	0.17%
2023/12/15	51	42.74	0	0.00	41.15	51	12,140	0.42%
2023/12/14	23	42.78	33	42.42	42.20	-10	12,057	-0.08%
2023/12/13	35	42.99	3	43.23	42.35	32	12,046	0.27%
2023/12/12	3	43.95	0	0.00	44.00	3	12,480	0.02%
2023/12/08	7	43.09	74	44.11	43.10	-67	12,876	-0.52%
2023/12/07	8	42.32	439	42.00	42.00	-431	12,339	-3.49%	大賣/鉅額交易
2023/12/06	59	40.35	3	41.18	40.20	56	11,933	0.47%
2023/12/05	2	42.45	127	41.80	41.65	-125	11,799	-1.06%	大賣/鉅額交易
2023/12/04	3	40.80	66	40.40	40.55	-63	11,563	-0.54%
2023/12/01	31	40.10	92	40.40	40.05	-61	11,742	-0.52%
2023/11/30	134	40.59	36	40.79	40.35	98	12,005	0.82%	大買/
2023/11/29	2,067	40.58	998	40.50	40.85	1,069	12,862	8.31%	大買/大賣/鉅額交易
2023/11/28	0	0.00	31	40.60	40.50	-31	12,710	-0.24%
2023/11/27	10	40.30	2	40.55	40.45	8	12,563	0.06%
2023/11/24	4	40.15	40	39.30	40.10	-36	12,470	-0.29%
2023/11/21	7	38.54	12	38.53	38.45	-5	12,316	-0.04%
2023/11/20	15	38.62	9	38.80	38.45	6	12,360	0.05%
2023/11/17	29	38.68	5	38.70	38.30	24	12,353	0.19%
2023/11/16	474	38.56	788	38.63	38.80	-314	12,346	-2.54%	大買/大賣/鉅額交易
2023/11/15	70	36.96	57	37.71	36.90	13	11,939	0.11%
2023/11/14	0	0.00	3	36.65	36.30	-3	11,891	-0.03%
2023/11/13	3	36.35	0	0.00	36.45	3	12,101	0.02%
2023/11/10	0	0.00	5	36.60	35.95	-5	12,183	-0.04%
2023/11/09	0	0.00	15	36.72	36.60	-15	12,331	-0.12%
2023/11/08	59	36.84	38	37.30	36.80	21	12,513	0.17%
2023/11/06	0	0.00	227	37.10	36.95	-227	13,005	-1.75%	大賣/鉅額交易
2023/11/03	13	36.43	3	36.77	36.35	10	13,287	0.08%
2023/11/02	6	36.13	3	36.35	36.30	3	13,822	0.02%
2023/11/01	1	35.85	0	0.00	35.75	1	13,894	0.01%
2023/10/31	0	0.00	25	36.14	35.80	-25	13,983	-0.18%
2023/10/30	3	37.08	0	0.00	37.00	3	14,145	0.02%
2023/10/27	30	37.30	3	37.52	37.15	27	14,306	0.19%
2023/10/26	3	37.65	5	38.10	37.30	-2	14,774	-0.01%
2023/10/25	5	39.30	162	39.03	38.65	-157	14,980	-1.05%	大賣/鉅額交易
2023/10/24	3	38.55	15	38.27	38.40	-12	15,360	-0.08%
2023/10/23	7	38.64	5	39.00	38.50	2	15,823	0.01%
2023/10/20	14	38.28	22	38.50	38.60	-8	15,995	-0.05%
2023/10/19	0	0.00	10	39.69	39.20	-10	16,190	-0.06%
2023/10/18	20	40.59	6	40.40	40.10	14	16,362	0.09%
2023/10/17	7	41.16	25	41.68	41.00	-18	16,531	-0.11%
2023/10/16	8	41.98	11	41.80	41.70	-3	17,123	-0.02%
2023/10/13	33	43.52	0	0.00	43.20	33	17,958	0.18%
2023/10/12	8	44.03	0	0.00	44.10	8	19,531	0.04%
2023/10/11	0	0.00	5	43.89	43.70	-5	20,848	-0.02%
2023/10/06	5	43.87	6	43.93	43.65	-1	21,305	0.00%
2023/10/05	0	0.00	7	43.76	44.45	-7	21,861	-0.03%
2023/10/04	2	42.95	2	42.65	43.15	0	22,495	0.00%
2023/10/03	3	43.70	7	43.43	43.35	-4	22,895	-0.02%
2023/10/02	5	44.25	8	44.50	44.10	-3	23,583	-0.01%
2023/09/28	8	44.39	15	44.43	44.40	-7	24,060	-0.03%
2023/09/27	15	43.62	70	44.06	44.05	-55	24,546	-0.22%
2023/09/26	70	44.20	3	44.70	44.05	67	25,045	0.27%
2023/09/25	0	0.00	2	44.80	44.40	-2	25,420	-0.01%
2023/09/22	0	0.00	1	44.50	44.65	-1	26,219	0.00%
2023/09/21	5	43.92	0	0.00	43.85	5	26,819	0.02%
2023/09/20	0	0.00	10	44.75	44.35	-10	27,851	-0.04%
2023/09/19	1	45.45	0.1	46.00	45.35	0.9	28,965	0.00%
2023/09/18	0	0.00	9	44.50	44.80	-9	30,060	-0.03%
2023/09/15	20	44.30	3	44.05	44.75	17	31,694	0.05%
2023/09/14	9.1	44.72	15	45.39	44.50	-5.9	32,984	-0.02%
2023/09/13	1	48.35	22	49.23	48.55	-21	32,957	-0.06%
2023/09/12	55	48.20	3	48.30	48.20	52	35,268	0.15%
2023/09/11	3	48.00	30	48.00	48.20	-27	36,414	-0.07%
2023/09/08	6	48.80	44	48.91	48.75	-38	36,555	-0.10%
2023/09/07	0	0.00	3	48.28	48.60	-3	36,697	-0.01%
2023/09/06	0	0.00	30	47.72	48.45	-30	36,960	-0.08%
2023/09/05	890	46.74	129	47.72	47.80	761	37,121	2.05%	大買/大賣/鉅額交易
2023/09/04	687	46.10	109	46.29	46.35	578	37,065	1.56%	大買/大賣/鉅額交易
2023/09/01	24	50.84	5	51.00	50.80	19	36,376	0.05%
2023/08/31	3	50.87	0	0.00	50.60	3	36,784	0.01%
2023/08/30	18	51.04	0	0.00	51.30	18	37,188	0.05%
2023/08/29	1	51.10	0	0.00	51.30	1	37,936	0.00%
2023/08/28	2	50.95	0	0.00	50.00	2	38,633	0.01%
2023/08/25	7	50.97	3	51.13	51.20	4	40,146	0.01%
2023/08/24	4	51.05	4	50.95	51.00	0	41,339	0.00%
2023/08/23	2	49.95	10	49.65	50.10	-8	42,583	-0.02%
2023/08/22	6	50.30	18	49.84	49.50	-12	43,485	-0.03%
2023/08/21	5	50.30	15.1	50.93	50.40	-10.1	44,155	-0.02%
2023/08/18	38	51.97	18	50.84	50.60	20	44,402	0.05%
2023/08/17	9	51.43	3	51.77	52.20	6	44,375	0.01%
2023/08/15	1	50.30	35	51.03	51.50	-34	44,880	-0.08%
2023/08/14	33	51.00	8	51.09	50.70	25	45,647	0.05%
2023/08/11	50	51.20	110	50.66	51.70	-60	45,956	-0.13%	大賣/
2023/08/10	49	50.40	6	51.62	49.70	43	46,275	0.09%
2023/08/09	20	51.62	17	52.31	51.60	3	47,828	0.01%
2023/08/08	26	52.31	23	51.22	52.00	3	48,881	0.01%
2023/08/07	0	0.00	1	49.40	50.30	-1	48,685	0.00%
2023/08/04	25	48.87	15	49.38	49.10	10	48,602	0.02%
2023/08/02	1	50.50	3	50.13	48.90	-2	48,614	0.00%
2023/08/01	1,016	49.64	62	49.83	49.60	954	48,699	1.96%	大買/鉅額交易
2023/07/31	1,244	48.70	160	50.12	49.50	1,084	48,511	2.23%	大買/大賣/鉅額交易
2023/07/28	3.1	48.75	0	0.00	48.55	3.1	48,043	0.01%
2023/07/27	29.1	49.52	30.1	49.51	49.35	-1	47,803	0.00%
2023/07/26	3	52.10	4	51.65	50.30	-1	47,496	0.00%
2023/07/24	2,001	51.47	7	51.59	51.00	1,994	46,661	4.27%	大買/鉅額交易
2023/07/21	0	0.00	1	52.90	52.80	-1	46,230	0.00%
2023/07/20	3	52.40	101	52.50	52.60	-98	46,001	-0.21%	大賣/
2023/07/19	5	51.60	2	51.70	51.30	3	45,630	0.01%
2023/07/18	1	51.00	47	50.01	51.00	-46	44,970	-0.10%
2023/07/17	5,230	48.91	299	49.41	49.10	4,931	43,990	11.21%	大買/大賣/鉅額交易
2023/07/14	523	56.19	308.1	54.82	54.30	214.9	42,403	0.51%	大買/大賣/鉅額交易
2023/07/13	8	54.51	2	54.30	54.20	6	41,091	0.01%
2023/07/12	1	53.00	1,741	54.01	54.10	-1,740	40,629	-4.28%	大賣/鉅額交易
2023/07/11	12	54.21	1,813	54.29	54.20	-1,801	40,040	-4.50%	大賣/鉅額交易
2023/07/10	8	53.70	2	54.20	53.10	6	39,308	0.02%
2023/07/07	7	53.43	517	53.34	54.60	-510	38,917	-1.31%	大賣/鉅額交易
2023/07/06	33	55.51	172	56.19	55.30	-139	38,123	-0.36%	大賣/鉅額交易
2023/07/05	7	54.89	24	56.35	54.80	-17	37,616	-0.05%
2023/07/04	713	56.25	1,299	56.16	56.00	-586	37,100	-1.58%	大買/大賣/鉅額交易
2023/07/03	27	56.59	28	56.66	56.60	-1	36,606	0.00%
2023/06/30	45	54.64	52	54.42	54.30	-7	35,940	-0.02%
2023/06/29	11	54.09	90	54.22	55.00	-79	35,190	-0.22%
2023/06/28	97	54.25	150	53.95	54.50	-53	34,879	-0.15%	大賣/
2023/06/27	1,542	52.69	35	53.19	52.20	1,507	34,017	4.43%	大買/鉅額交易
2023/06/26	55	52.95	145	52.64	53.90	-90	32,824	-0.27%	大賣/
2023/06/21	488	50.19	2,274	51.21	51.70	-1,786	31,520	-5.67%	大買/大賣/鉅額交易
2023/06/20	1,299	49.59	4,913	49.95	49.95	-3,614	29,760	-12.14%	大買/大賣/鉅額交易
2023/06/19	16	46.03	6,432	46.21	46.20	-6,416	27,664	-23.19%	大賣/鉅額交易
2023/06/16	1,091	47.57	52	46.26	45.85	1,039	26,909	3.86%	大買/鉅額交易
2023/06/15	12	43.16	5	43.44	45.80	7	24,277	0.03%
2023/06/14	10	41.60	40	41.73	41.65	-30	23,131	-0.13%
2023/06/13	10	41.40	360.1	41.28	41.40	-350.1	22,936	-1.53%	大賣/鉅額交易
2023/06/12	368	41.65	15.1	41.35	41.30	352.9	22,698	1.55%	大買/鉅額交易
2023/06/09	36	40.08	40	40.51	40.70	-4	22,253	-0.02%
2023/06/08	25	40.63	450	41.45	40.60	-425	21,933	-1.94%	大賣/鉅額交易
2023/06/07	40	41.00	80.1	41.30	41.15	-40.1	21,747	-0.18%
2023/06/06	43	41.08	40	42.00	40.90	3	21,565	0.01%
2023/06/05	52	41.64	2	41.55	41.50	50	21,405	0.23%
2023/06/02	10	41.86	33	41.99	41.65	-23	21,057	-0.11%
2023/06/01	152	41.70	516	41.78	41.70	-364	20,241	-1.80%	大買/大賣/鉅額交易
2023/05/31	603	41.97	110	41.01	42.30	493	19,439	2.54%	大買/大賣/鉅額交易
2023/05/30	503.3	40.75	492	41.13	40.80	11.3	17,792	0.06%	大買/大賣/
2023/05/29	1,848	40.54	517	40.34	40.10	1,331	16,540	8.05%	大買/大賣/鉅額交易
2023/05/26	31	40.15	25	39.63	40.15	6	15,217	0.04%
2023/05/25	13	38.88	231	39.07	39.65	-218	14,265	-1.53%	大賣/鉅額交易
2023/05/24	175	38.37	3	37.95	38.40	172	13,437	1.28%	大買/鉅額交易
2023/05/23	10	38.15	0	0.00	37.80	10	13,221	0.08%
2023/05/22	1	38.70	3	38.32	38.35	-2	13,054	-0.02%
2023/05/19	28	38.07	917	38.43	38.00	-889	12,836	-6.93%	大賣/鉅額交易
2023/05/18	923	39.33	14	39.55	39.15	909	12,236	7.43%	大買/鉅額交易
2023/05/17	41	37.74	31	38.18	37.85	10	11,459	0.09%
2023/05/16	22	38.33	20	38.02	38.05	2	10,956	0.02%
2023/05/15	415	38.02	898	37.79	38.00	-483	10,298	-4.69%	大買/大賣/鉅額交易
2023/05/12	812	35.00	13	36.07	37.40	799	8,529	9.37%	大買/鉅額交易
2023/05/11	21	34.39	21	34.30	34.00	0	7,137	0.00%
2023/05/09	1	33.70	1	33.70	33.60	0	6,776	0.00%
2023/05/08	23	33.99	20	34.18	34.35	3	6,657	0.05%
2023/05/02	10	33.45	10	33.75	33.65	0	6,371	0.00%
2023/04/13	0	33.80	10	33.65	33.55	-10	6,147	-0.16%
2023/04/12	0	0.00	5	33.58	33.80	-5	6,179	-0.08%
2023/04/11	0	0.00	5	33.55	33.25	-5	6,256	-0.08%
2023/04/07	6	32.95	36	33.00	32.95	-30	6,250	-0.48%
2023/03/30	0	0.00	20	33.21	33.15	-20	6,215	-0.32%
2023/03/29	127	34.10	116	33.98	33.45	11	6,199	0.18%	大買/大賣/
2023/03/28	51	34.29	1	32.95	34.30	50	5,978	0.84%
2023/03/27	1	33.30	6	33.40	33.25	-5	5,887	-0.08%
2023/03/23	1	32.40	0	0.00	32.50	1	6,263	0.02%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/17	1	32.40	0	0.00	32.35	1	7,059	0.01%
2023/03/16	2	32.18	0	0.00	31.95	2	7,218	0.03%
2023/03/10	2	33.18	2	33.20	33.15	0	7,707	0.00%
2023/03/09	0	0.00	6	34.45	34.15	-6	7,570	-0.08%
2023/03/08	13	34.81	11	34.55	34.60	2	7,589	0.03%
2023/03/07	4	34.20	2	34.30	34.25	2	7,314	0.03%
2023/03/06	2	33.65	12	33.93	33.90	-10	7,189	-0.14%
2023/03/02	11	33.16	0	0.00	33.30	11	7,194	0.15%
2023/03/01	1	33.20	0	0.00	33.20	1	7,163	0.01%
2023/02/21	11	34.27	2	34.33	34.20	9	7,255	0.12%
2023/02/16	0	0.00	4	34.19	34.00	-4	7,267	-0.06%
2023/02/15	3	34.22	12	34.21	34.15	-9	7,481	-0.12%
2023/02/09	10	33.85	0	0.00	33.65	10	7,682	0.13%
2023/02/06	1	34.55	0	0.00	34.40	1	7,743	0.01%
2023/01/30	0	0.00	1	33.90	33.95	-1	7,640	-0.01%
2023/01/06	0	0.00	1	33.85	33.95	-1	8,001	-0.01%
2022/12/27	0	0.00	2	33.98	34.10	-2	7,905	-0.03%
2022/12/21	0	0.00	2	33.83	33.80	-2	8,197	-0.02%
2022/12/16	2	34.95	0	0.00	35.30	2	8,250	0.02%
2022/12/15	0	0.00	1	35.15	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	1	34.85	34.85	-1	7,878	-0.01%
2022/12/12	0	0.00	1	33.85	33.70	-1	7,556	-0.01%
2022/12/08	6	33.74	273	33.43	33.40	-267	7,324	-3.65%	大賣/鉅額交易
2022/12/07	278	33.98	9	33.42	34.00	269	7,139	3.77%	大買/鉅額交易
2022/12/05	0	0.00	5	32.67	32.65	-5	6,728	-0.07%
2022/11/25	1	31.85	0	0.00	31.85	1	6,772	0.01%
2022/11/24	0	0.00	3	32.27	32.20	-3	6,821	-0.04%
2022/11/22	1	31.70	0	0.00	31.75	1	7,731	0.01%
2022/11/21	1	31.85	0	0.00	31.85	1	7,722	0.01%
2022/11/18	0	31.55	0	0.00	32.25	0	7,765	0.00%
2022/11/16	1	31.35	0	0.00	31.20	1	7,761	0.01%
2022/11/14	0	0.00	1	32.00	32.00	-1	8,108	-0.01%
2022/11/11	2	32.95	242	32.78	31.75	-240	8,455	-2.84%	大賣/鉅額交易
2022/11/10	16	31.96	1	32.35	31.85	15	8,749	0.17%
2022/11/09	126	31.72	102	32.22	32.05	24	8,939	0.27%	大買/大賣/
2022/11/08	200	30.84	5	30.75	30.85	195	8,894	2.19%	大買/鉅額交易
2022/11/04	0	0.00	1	30.10	30.30	-1	9,104	-0.01%
2022/11/03	1	30.95	0	0.00	30.50	1	9,081	0.01%
2022/11/02	2	31.20	0	0.00	31.05	2	9,199	0.02%
2022/10/31	0	0.00	1	31.30	31.30	-1	9,238	-0.01%
2022/10/28	1	30.90	1	30.80	30.80	0	9,309	0.00%
2022/10/26	1	31.30	1	31.35	31.25	0	9,443	0.00%
2022/10/21	0	0.00	3	32.30	32.45	-3	9,452	-0.03%
2022/10/19	1	31.70	0	0.00	31.75	1	9,494	0.01%
2022/10/17	0	0.00	2	31.15	31.80	-2	9,551	-0.02%
2022/10/13	0	0.00	1	32.20	31.95	-1	9,677	-0.01%
2022/10/05	0	0.00	2	33.13	33.05	-2	10,638	-0.02%
2022/10/04	0	0.00	1	33.10	32.95	-1	10,707	-0.01%
2022/09/27	0	0.00	99	32.66	32.90	-99	10,652	-0.93%
2022/09/26	2	32.68	98	32.49	32.65	-96	10,692	-0.90%
2022/09/22	4	32.83	0	0.00	32.85	4	10,866	0.04%
2022/09/20	0	0.00	2	33.00	33.10	-2	10,848	-0.02%
2022/09/19	1	32.85	5	33.01	32.85	-4	10,855	-0.04%
2022/09/16	1	32.65	0	0.00	32.95	1	10,810	0.01%
2022/09/15	2	32.93	0	0.00	32.85	2	10,789	0.02%
2022/09/14	1	32.35	0	0.00	32.60	1	10,921	0.01%
2022/09/12	1	32.75	0	0.00	32.70	1	10,941	0.01%
2022/09/08	4	32.99	2	32.98	32.95	2	10,934	0.02%
2022/09/07	1	32.90	0	0.00	32.95	1	11,774	0.01%
2022/09/06	8	33.29	0	0.00	33.30	8	12,181	0.07%
2022/09/02	6	34.52	5	34.25	34.10	1	12,119	0.01%
2022/08/31	1	34.50	1	34.35	34.50	0	12,204	0.00%
2022/08/30	2	34.45	13	35.87	34.30	-11	12,316	-0.09%
2022/08/29	0	0.00	3	35.08	35.15	-3	11,683	-0.03%
2022/08/25	0	0.00	2	34.90	34.85	-2	11,599	-0.02%
2022/08/24	14	34.43	16	34.63	34.65	-2	11,548	-0.02%
2022/08/22	90	34.02	1	34.50	33.90	89	11,658	0.76%
2022/08/19	7	34.74	1	35.05	34.40	6	11,683	0.05%
2022/08/18	8	35.66	7	35.52	35.40	1	11,395	0.01%
2022/08/17	1	35.80	3.5	35.56	35.60	-2.5	11,146	-0.02%
2022/08/15	0	0.00	1	34.80	34.50	-1	11,085	-0.01%
2022/08/12	1	34.55	2	34.80	34.60	-1	11,276	-0.01%
2022/08/11	36	33.50	39	33.53	33.45	-3	11,160	-0.03%
2022/08/10	4	33.25	0	33.55	33.10	4	11,265	0.04%
2022/08/09	2	33.73	1	34.00	33.70	1	11,420	0.01%
2022/08/08	1	33.25	1	33.30	33.50	0	11,695	0.00%
2022/08/05	1	33.35	2	33.50	33.35	-1	11,799	-0.01%
2022/08/04	3	33.02	0	0.00	33.05	3	11,853	0.03%
2022/08/02	2.1	33.61	0	0.00	33.60	2.1	12,017	0.02%
2022/08/01	0.3	34.33	0	0.00	34.20	0.3	12,061	0.00%
2022/07/28	0.1	34.70	0	0.00	34.80	0.1	12,361	0.00%
2022/07/27	40	35.40	0	0.00	35.45	40	12,658	0.32%
2022/07/20	0	0.00	1	36.00	35.65	-1	12,718	-0.01%
2022/07/19	82	35.89	14	35.92	35.85	68	12,733	0.53%
2022/07/18	1	35.20	0	0.00	35.15	1	12,425	0.01%
2022/07/15	0	0.00	2	35.20	35.00	-2	12,458	-0.02%
2022/07/13	2	34.35	2	33.80	34.20	0	12,307	0.00%
2022/07/12	1	32.20	0	0.00	32.40	1	12,078	0.01%
2022/07/08	0	0.00	30	33.50	33.15	-30	12,279	-0.24%
2022/07/07	0	0.00	3	32.85	33.40	-3	12,352	-0.02%
2022/07/05	32	33.63	1	33.40	33.70	31	12,463	0.25%
2022/07/04	2	33.03	3	33.15	33.70	-1	12,632	-0.01%
2022/07/01	1	33.45	3	32.70	32.45	-2	12,803	-0.02%
2022/06/28	2	34.40	0	0.00	34.10	2	13,096	0.02%
2022/06/24	0	0.00	1	34.20	34.05	-1	13,842	-0.01%
2022/06/23	1	33.80	0	0.00	33.80	1	14,315	0.01%
2022/06/22	1	33.85	0	0.00	34.05	1	14,750	0.01%
2022/06/21	0	0.00	1	34.30	34.15	-1	15,226	-0.01%
2022/06/20	0	0.00	1	34.05	34.00	-1	16,349	-0.01%
2022/06/16	8	35.37	7	35.38	34.20	1	18,656	0.01%
2022/06/15	3	36.82	2	36.90	36.70	1	20,603	0.00%
2022/06/14	1	35.50	0	0.00	35.85	1	21,426	0.00%
2022/06/10	10	36.55	9	36.29	36.30	1	22,690	0.00%
2022/06/09	0	0.00	1	36.50	36.50	-1	22,969	0.00%
2022/06/08	5	36.40	8	36.31	36.45	-3	23,149	-0.01%
2022/06/07	2	35.95	0	0.00	36.20	2	23,282	0.01%
2022/06/01	2	35.28	0	0.00	35.45	2	23,999	0.01%
2022/05/31	1	35.40	0	0.00	35.30	1	24,237	0.00%
2022/05/30	0	0.00	4	36.25	35.90	-4	24,493	-0.02%
2022/05/27	8	36.26	26	36.18	36.10	-18	24,681	-0.07%
2022/05/26	5	36.05	7	35.90	36.15	-2	25,036	-0.01%
2022/05/25	2	36.00	0	0.00	36.20	2	25,102	0.01%
2022/05/24	9	36.03	12	36.13	36.10	-3	25,222	-0.01%
2022/05/23	16	36.44	19	36.42	35.35	-3	25,134	-0.01%
2022/05/20	3	36.03	5	36.09	36.00	-2	24,981	-0.01%
2022/05/19	1	35.00	2	35.60	35.60	-1	25,058	0.00%
2022/05/18	3	35.50	3	35.47	35.35	0	25,170	0.00%
2022/05/17	4	35.24	4	35.15	35.30	0	25,515	0.00%
2022/05/16	4	35.06	30	34.93	35.30	-26	25,394	-0.10%
2022/05/13	5	33.30	7	33.59	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	1	33.10	33.20	-1	25,073	0.00%
2022/05/11	3	32.55	13	31.93	32.80	-10	25,047	-0.04%
2022/05/10	12	32.63	1	32.65	32.70	11	24,929	0.04%
2022/05/09	2	33.68	0	0.00	33.00	2	24,958	0.01%
2022/05/06	6	34.30	0	0.00	34.10	6	24,941	0.02%
2022/05/05	7	34.78	3	34.90	34.95	4	24,912	0.02%
2022/05/04	8	35.12	4	35.05	35.05	4	24,948	0.02%
2022/05/03	2	33.80	2	33.55	34.30	0	24,829	0.00%
2022/04/29	4	33.53	34	33.89	33.55	-30	24,853	-0.12%
2022/04/28	34	33.63	11	33.52	33.45	23	24,874	0.09%
2022/04/27	2	33.35	1	33.30	33.30	1	24,889	0.00%
2022/04/26	8	33.70	6	33.69	33.70	2	24,903	0.01%
2022/04/25	3	33.50	2	33.45	33.55	1	24,907	0.00%
2022/04/22	17	33.63	28	33.87	33.85	-11	24,998	-0.04%
2022/04/21	20	33.82	0	0.00	33.50	20	25,180	0.08%
2022/04/20	13	33.72	16	33.91	33.95	-3	25,166	-0.01%
2022/04/19	3	33.95	1	34.30	33.85	2	25,311	0.01%
2022/04/18	0	0.00	195	34.25	33.90	-195	25,523	-0.76%	大賣/鉅額交易
2022/04/15	108	34.17	95	35.02	34.10	13	25,545	0.05%	大買/
2022/04/14	175	34.91	180	35.27	34.80	-5	25,687	-0.02%	大買/大賣/
2022/04/13	76	34.94	46	35.44	34.90	30	25,680	0.12%
2022/04/12	90	35.36	20	35.30	35.25	70	25,693	0.27%
2022/04/11	30	35.60	62	35.74	35.55	-32	25,952	-0.12%
2022/04/08	6	35.11	131.3	35.29	35.40	-125.3	26,223	-0.48%	大賣/鉅額交易
2022/04/07	105	35.13	26	35.20	34.90	79	26,229	0.30%	大買/
2022/04/06	71	35.81	81	36.13	35.90	-10	26,136	-0.04%
2022/03/31	94	36.09	53.1	36.49	35.75	40.9	26,506	0.15%
2022/03/30	19	36.51	25.4	36.45	36.15	-6.4	26,436	-0.02%
2022/03/29	34	36.43	145	36.01	36.50	-111	26,437	-0.42%	大賣/鉅額交易
2022/03/28	106	35.69	3	35.65	35.20	103	26,632	0.39%	大買/鉅額交易
2022/03/25	8	36.49	4	36.73	36.90	4	27,001	0.01%
2022/03/24	24	36.24	107	35.76	36.40	-83	26,915	-0.31%	大賣/
2022/03/23	1,866	35.91	186	36.09	36.20	1,680	26,585	6.32%	大買/大賣/鉅額交易
2022/03/22	2,253	33.78	811	34.42	35.00	1,442	25,909	5.57%	大買/大賣/鉅額交易
2022/03/21	346	33.80	177	33.73	33.20	169	25,769	0.66%	大買/大賣/鉅額交易
2022/03/18	5,970	35.68	856.2	35.72	34.80	5,113.8	27,186	18.81%	大買/大賣/鉅額交易
2022/03/17	187	34.01	162.1	34.12	34.55	24.9	25,792	0.10%	大買/大賣/
2022/03/16	464	33.81	111	33.31	33.90	353	27,012	1.31%	大買/大賣/鉅額交易
2022/03/15	5	32.65	31	32.60	32.35	-26	27,180	-0.10%
2022/03/14	1	32.75	62	32.29	32.75	-61	27,649	-0.22%
2022/03/11	12	32.24	51	32.30	32.05	-39	28,443	-0.14%
2022/03/10	245	31.87	18	31.94	31.95	227	28,427	0.80%	大買/鉅額交易
2022/03/09	6	31.86	27	31.87	31.90	-21	28,570	-0.07%
2022/03/08	22	31.75	8	31.92	31.90	14	29,096	0.05%
2022/03/07	105	31.60	100	31.54	31.60	5	29,577	0.02%	大買/
2022/03/04	29	32.65	33.2	32.77	32.75	-4.2	30,483	-0.01%
2022/03/03	6	32.54	55	32.74	32.45	-49	30,872	-0.16%
2022/03/02	19	32.26	28	32.55	32.25	-9	31,443	-0.03%
2022/03/01	27.1	32.51	33	32.24	32.55	-5.9	32,177	-0.02%
2022/02/25	1	30.85	9	30.98	31.25	-8	32,779	-0.02%
2022/02/24	1	30.55	0	0.00	30.45	1	34,164	0.00%
2022/02/23	31	31.89	50	31.53	31.45	-19	35,556	-0.05%
2022/02/22	38	31.78	32	31.70	31.75	6	39,053	0.02%
2022/02/21	26.1	31.91	31	31.97	31.85	-5	40,997	-0.01%
2022/02/18	52	31.37	30.2	31.71	31.35	21.8	41,764	0.05%
2022/02/17	172.1	31.17	10	31.82	31.95	162.1	42,519	0.38%	大買/鉅額交易
2022/02/16	145	30.60	5	30.65	30.75	140	43,007	0.33%	大買/鉅額交易
2022/02/15	0	0.00	2	30.45	30.45	-2	43,372	0.00%
2022/02/14	2	30.10	0	0.00	29.95	2	43,669	0.00%
2022/02/11	0.1	30.90	1	30.95	30.90	-0.9	45,067	0.00%
2022/02/09	1	30.75	1	30.70	30.80	0	46,139	0.00%
2022/02/08	2	30.25	0	0.00	30.50	2	46,422	0.00%
2022/02/07	0	0.00	5	29.05	29.70	-5	46,905	-0.01%
2022/01/26	0	0.00	5	28.70	28.70	-5	46,992	-0.01%
2022/01/25	3	28.57	7	28.49	28.25	-4	47,247	-0.01%
2022/01/24	1	29.25	1	29.45	29.35	0	47,641	0.00%
2022/01/21	2	29.55	0	0.00	29.55	2	48,276	0.00%
2022/01/19	1	30.05	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	1	30.45	30.30	-1	50,404	0.00%
2022/01/17	16	29.50	2	30.20	30.20	14	50,731	0.03%
2022/01/14	4	29.94	60	29.80	29.85	-56	51,242	-0.11%
2022/01/13	7	30.76	9	30.74	30.70	-2	51,732	0.00%
2022/01/12	1	31.05	2	31.05	31.05	-1	52,645	0.00%
2022/01/11	5	30.42	20	30.65	30.35	-15	53,634	-0.03%
2022/01/10	6	31.28	4	31.30	31.15	2	54,662	0.00%
2022/01/07	2	31.63	24	31.90	31.50	-22	56,112	-0.04%
2022/01/06	0	0.00	20	31.83	32.15	-20	58,624	-0.03%
2022/01/05	18	31.94	0	0.00	31.80	18	60,498	0.03%
2022/01/04	22	32.31	12	32.25	32.40	10	61,223	0.02%
2022/01/03	10	32.70	11	33.01	32.80	-1	62,833	0.00%
2021/12/30	0	0.00	4	32.50	32.60	-4	64,549	-0.01%
2021/12/29	3	32.35	1	32.35	32.40	2	66,296	0.00%
2021/12/28	0	0.00	14	32.39	32.25	-14	67,519	-0.02%
2021/12/27	11	32.39	13	32.17	32.30	-2	68,276	0.00%
2021/12/23	0	0.00	5	31.50	31.65	-5	69,663	-0.01%
2021/12/22	9	31.84	3	31.87	31.75	6	71,310	0.01%
2021/12/21	13	31.04	20	31.18	31.75	-7	72,225	-0.01%
2021/12/20	7	31.94	17	32.36	32.15	-10	73,784	-0.01%
2021/12/17	1	31.95	0	0.00	31.90	1	79,917	0.00%
2021/12/16	1	31.65	70	31.81	31.55	-69	84,693	-0.08%
2021/12/15	36	31.39	13	31.58	31.40	23	91,212	0.03%
2021/12/14	91	32.36	51	33.08	31.90	40	93,039	0.04%
2021/12/13	8	30.81	17	31.26	31.50	-9	90,912	-0.01%
2021/12/10	74	31.07	74	31.17	30.45	0	89,869	0.00%
2021/12/09	28	32.81	10	33.20	32.85	18	87,725	0.02%
2021/12/08	5	34.10	76	34.22	33.90	-71	86,923	-0.08%
2021/12/07	150	34.84	75	35.10	34.45	75	86,353	0.09%	大買/
2021/12/06	41	34.25	30	34.21	34.15	11	85,453	0.01%
2021/12/03	64	34.67	43	34.76	34.60	21	85,788	0.02%
2021/12/02	11	34.68	5	34.35	34.00	6	85,774	0.01%
2021/12/01	68	35.22	20	35.50	35.05	48	85,773	0.06%
2021/11/30	41	35.48	42	35.65	35.60	-1	85,693	0.00%
2021/11/29	65	35.00	32	35.04	35.00	33	86,284	0.04%
2021/11/26	72	35.88	148	35.86	35.60	-76	87,332	-0.09%	大賣/
2021/11/25	73	37.48	60	37.69	36.70	13	87,346	0.01%
2021/11/24	68	37.51	28	37.80	37.60	40	88,214	0.05%
2021/11/23	130	38.29	60	38.86	37.75	70	88,078	0.08%	大買/
2021/11/22	40	38.50	67.1	38.84	38.50	-27.1	87,833	-0.03%
2021/11/19	145	38.10	266	38.23	38.85	-121	86,945	-0.14%	大買/大賣/鉅額交易
2021/11/18	102	35.59	156	35.51	36.20	-54	84,338	-0.06%	大買/大賣/
2021/11/17	56	34.21	103	33.96	34.80	-47	83,529	-0.06%	大賣/
2021/11/16	396	32.79	445	33.20	33.05	-49	84,033	-0.06%	大買/大賣/
2021/11/15	57	31.75	109	31.71	31.65	-52	83,579	-0.06%	大賣/
2021/11/12	24	32.57	10	32.59	32.40	14	82,778	0.02%
2021/11/11	17	32.81	11	32.73	32.75	6	82,458	0.01%
2021/11/10	71	33.06	1,104	33.46	32.75	-1,033	82,591	-1.25%	大賣/鉅額交易
2021/11/09	519.1	34.69	37	34.65	34.50	482.1	81,346	0.59%	大買/鉅額交易
2021/11/08	197	34.88	888	34.78	34.60	-691	81,068	-0.85%	大買/大賣/鉅額交易
2021/11/05	635	34.26	321	34.22	34.20	314	80,450	0.39%	大買/大賣/鉅額交易
2021/11/04	552	34.42	68	34.10	33.95	484	80,248	0.60%	大買/鉅額交易
2021/11/03	50	33.78	21	33.90	33.60	29	80,239	0.04%
2021/11/02	28	33.84	22	34.10	33.55	6	80,294	0.01%
2021/11/01	23	33.88	2	34.00	33.70	21	80,105	0.03%
2021/10/29	83	34.75	55	34.89	34.40	28	79,912	0.04%
2021/10/28	101	34.87	136	34.97	34.70	-35	79,511	-0.04%	大買/大賣/
2021/10/27	23	34.20	36	34.40	34.70	-13	79,229	-0.02%
2021/10/26	18	33.62	65	33.92	33.40	-47	79,236	-0.06%
2021/10/25	32	34.10	22	34.16	34.00	10	79,311	0.01%
2021/10/22	100	34.36	84	34.45	34.25	16	78,953	0.02%
2021/10/21	88	34.46	178	33.76	34.70	-90	78,280	-0.11%	大賣/
2021/10/20	107	34.16	45	34.43	33.85	62	77,566	0.08%	大買/
2021/10/19	92	34.68	158	34.82	34.30	-66	76,558	-0.09%	大賣/
2021/10/18	204	35.53	42	35.69	35.25	162	75,478	0.21%	大買/鉅額交易
2021/10/15	166	35.02	254	35.26	35.80	-88	74,309	-0.12%	大買/大賣/
2021/10/14	232	34.69	242	35.08	34.55	-10	72,805	-0.01%	大買/大賣/
2021/10/13	176	34.33	83	34.29	34.60	93	69,990	0.13%	大買/
2021/10/12	22	33.75	11	33.72	33.65	11	68,007	0.02%
2021/10/08	136	34.18	137	33.96	33.75	-1	67,142	0.00%	大買/大賣/
2021/10/07	57	34.51	59	34.62	33.90	-2	65,231	0.00%
2021/10/06	94	33.65	334.1	33.12	34.00	-240.1	63,120	-0.38%	大賣/鉅額交易
2021/10/05	322	33.42	26	32.60	33.45	296	61,172	0.48%	大買/鉅額交易
2021/10/04	82	32.21	89	31.89	32.35	-7	59,802	-0.01%
2021/10/01	25	32.26	48	32.20	32.00	-23	58,780	-0.04%
2021/09/30	13.1	32.73	10	32.77	32.70	3.1	57,518	0.01%
2021/09/29	396	32.92	355	32.68	32.65	41	56,777	0.07%	大買/大賣/
2021/09/28	34	32.62	126	33.34	32.65	-92	54,838	-0.17%	大賣/
2021/09/27	659	34.51	489	34.03	33.75	170	53,293	0.32%	大買/大賣/鉅額交易
2021/09/24	315	34.00	212	34.11	34.10	103	51,001	0.20%	大買/大賣/鉅額交易
2021/09/23	602	33.40	1,441	33.49	34.80	-839	45,153	-1.86%	大買/大賣/鉅額交易
2021/09/22	1,301	33.22	1,869	33.28	31.65	-568	40,445	-1.40%	大買/大賣/鉅額交易
2021/09/17	1,203	32.37	422	32.06	33.40	781	33,482	2.33%	大買/大賣/鉅額交易
2021/09/16	9	30.49	36	30.31	30.40	-27	30,901	-0.09%
2021/09/15	54	29.48	5	29.61	29.65	49	30,050	0.16%
2021/09/14	2	29.10	2	29.03	29.25	0	29,755	0.00%
2021/09/13	110	29.13	119	29.26	29.10	-9	29,514	-0.03%	大買/大賣/
2021/09/10	10	28.50	0	0.00	28.50	10	29,188	0.03%
2021/09/09	2	28.05	4	28.43	28.60	-2	29,060	-0.01%
2021/09/08	11	28.08	13	27.88	27.90	-2	28,911	-0.01%
2021/09/07	89	28.68	275	29.07	28.85	-186	28,391	-0.66%	大賣/鉅額交易
2021/09/06	10	29.45	201	28.65	28.60	-191	28,070	-0.68%	大賣/鉅額交易
2021/09/03	62	29.63	89	29.79	29.65	-27	27,372	-0.10%
2021/09/02	442	30.75	82	30.44	29.75	360	26,649	1.35%	大買/鉅額交易
2021/09/01	47	31.44	41	31.56	31.70	6	24,832	0.02%
2021/08/31	9	30.13	15	30.05	30.55	-6	23,255	-0.03%
2021/08/30	339	30.20	221	30.02	30.30	118	22,256	0.53%	大買/大賣/鉅額交易
2021/08/27	72	29.24	196	28.82	29.40	-124	20,464	-0.61%	大賣/鉅額交易
2021/08/26	39	28.79	327	28.67	28.30	-288	19,580	-1.47%	大賣/鉅額交易
2021/08/25	182	28.52	10	28.24	28.25	172	18,392	0.94%	大買/鉅額交易
2021/08/24	24	28.14	198	28.24	28.35	-174	17,703	-0.98%	大賣/鉅額交易
2021/08/23	33	27.91	14	28.14	27.85	19	16,716	0.11%
2021/08/20	536	26.68	94	28.19	28.00	442	15,421	2.87%	大買/鉅額交易
2021/08/19	2	26.25	13	26.25	26.30	-11	13,922	-0.08%
2021/08/18	10	25.08	0	0.00	25.65	10	13,496	0.07%
2021/08/17	11	25.11	151	25.21	25.15	-140	13,451	-1.04%	大賣/鉅額交易
2021/08/16	161	25.05	9	25.17	24.95	152	13,491	1.13%	大買/鉅額交易
2021/08/13	25	26.57	11	26.50	26.55	14	13,065	0.11%
2021/08/12	2	26.25	51	26.25	26.30	-49	12,906	-0.38%
2021/08/11	0	0.00	28	26.04	25.50	-28	13,049	-0.21%
2021/08/10	170	26.16	156	26.23	25.90	14	13,174	0.11%	大買/大賣/
2021/08/09	391	27.61	38	26.70	26.20	353	13,468	2.62%	大買/鉅額交易
2021/08/06	101	27.15	6	27.00	27.20	95	13,136	0.72%	大買/
2021/08/05	610	27.01	0	0.00	27.00	610	13,310	4.58%	大買/鉅額交易
2021/08/04	0	0.00	15	26.65	26.70	-15	13,735	-0.11%
2021/08/03	0	0.00	1	27.30	27.40	-1	13,595	-0.01%
2021/08/02	4	27.30	3	27.32	27.25	1	13,319	0.01%
2021/07/30	6	26.47	57	25.96	26.05	-51	12,791	-0.40%
2021/07/29	115	25.58	40	25.39	25.70	75	12,223	0.61%	大買/
2021/07/21	10	24.15	10	24.40	23.90	0	15,752	0.00%
2021/06/30	9	25.52	11	25.54	24.70	-2	19,271	-0.01%
2021/06/29	3	24.88	2	24.83	25.30	1	18,860	0.01%
2021/06/11	0	0.00	1	25.00	24.85	-1	20,965	0.00%
2021/06/09	0	0.00	1	25.20	24.90	-1	23,096	0.00%
2021/06/08	1	25.15	0	0.00	25.15	1	23,725	0.00%
2021/06/01	15	25.00	115	25.01	24.85	-100	26,165	-0.38%	大賣/
2021/05/27	100	24.95	0	0.00	25.00	100	33,968	0.29%
2021/05/21	0	0.00	1	23.25	23.25	-1	35,875	0.00%
2021/05/19	1	23.40	4	23.05	23.35	-3	37,310	-0.01%
2021/05/18	4	22.40	4	22.35	22.40	0	38,202	0.00%
2021/05/13	0	0.00	6	21.83	22.30	-6	37,874	-0.02%
2021/05/12	11	22.43	4	22.20	22.90	7	37,688	0.02%
2021/05/11	2	24.95	0	0.00	24.25	2	37,222	0.01%
2021/05/10	0	0.00	20	25.83	25.70	-20	37,091	-0.05%
2021/05/07	4	25.65	9	25.62	25.65	-5	37,745	-0.01%
2021/05/06	20	24.85	20.3	24.95	24.60	-0.3	37,769	0.00%
2021/05/05	0	0.00	10	24.95	24.55	-10	37,819	-0.03%
2021/05/04	5	25.35	0	0.00	24.70	5	38,316	0.01%
2021/05/03	15	26.40	14	26.53	25.75	1	38,045	0.00%
2021/04/29	33	27.30	25	27.51	27.00	8	37,927	0.02%
2021/04/28	28	28.37	726.1	28.56	27.95	-698.1	37,887	-1.84%	大賣/鉅額交易
2021/04/27	796	28.48	112.7	28.02	28.55	683.4	37,354	1.83%	大買/大賣/鉅額交易
2021/04/26	48	27.11	75	27.39	26.90	-27	36,776	-0.07%
2021/04/23	5.1	26.87	18	27.12	26.85	-12.9	36,871	-0.03%
2021/04/22	36	27.27	38	27.70	26.60	-2	36,995	-0.01%
2021/04/21	14	27.38	61	27.40	27.25	-47	36,807	-0.13%
2021/04/20	10	27.13	401	27.08	27.20	-391	36,858	-1.06%	大賣/鉅額交易
2021/04/19	490	27.29	8	27.29	27.30	482	37,612	1.28%	大買/鉅額交易
2021/04/16	0	0.00	3	26.50	26.50	-3	37,472	-0.01%
2021/04/14	10	25.91	6	26.39	25.80	4	38,428	0.01%
2021/04/13	14	26.85	12	26.57	26.30	2	38,688	0.01%
2021/04/12	4.1	26.41	0	0.00	26.30	4.1	38,729	0.01%
2021/04/09	2	26.70	0	0.00	26.70	2	39,016	0.01%
2021/04/08	0.1	27.05	0	0.00	27.10	0.1	39,108	0.00%
2021/04/07	0	0.00	4	27.03	27.25	-4	39,792	-0.01%
2021/04/06	9.1	26.42	18	26.54	26.60	-8.9	40,441	-0.02%
2021/04/01	10	26.86	6.6	26.98	26.85	3.4	40,937	0.01%
2021/03/31	1	27.30	3	27.50	27.05	-2	41,837	0.00%
2021/03/30	2.1	27.38	30	27.45	27.30	-27.9	43,385	-0.06%
2021/03/29	4.1	27.51	6	27.75	27.50	-1.9	45,564	0.00%
2021/03/26	11	27.71	10.1	27.92	27.60	1	47,627	0.00%
2021/03/25	15	27.88	14	28.03	27.60	1	48,995	0.00%
2021/03/24	3.1	27.56	1	27.60	27.50	2.1	50,804	0.00%
2021/03/23	7	27.26	0	0.00	27.10	7	51,779	0.01%
2021/03/22	2	27.20	0	0.00	27.40	2	52,246	0.00%
2021/03/19	6.2	27.63	0	0.00	27.50	6.2	52,776	0.01%
2021/03/18	3	28.12	0	0.00	28.05	3	54,426	0.01%
2021/03/17	31	28.53	2	28.43	28.20	29	55,388	0.05%
2021/03/16	230	29.37	106	29.20	28.85	124	57,510	0.22%	大買/大賣/鉅額交易
2021/03/15	69	29.02	639	28.86	28.95	-570	57,333	-0.99%	大賣/鉅額交易
2021/03/12	333	28.31	1	28.40	28.15	332	56,117	0.59%	大買/鉅額交易
2021/03/11	52	27.85	0	0.00	27.95	52	55,758	0.09%
2021/03/10	3	28.15	3	28.32	27.90	0	55,657	0.00%
2021/03/09	1	28.30	5	28.04	28.35	-4	55,980	-0.01%
2021/03/08	2	27.95	120	28.30	28.15	-118	55,962	-0.21%	大賣/鉅額交易
2021/03/05	8.1	28.50	18	28.72	28.45	-9.9	55,390	-0.02%
2021/03/04	153	28.56	220	28.35	28.20	-67	55,682	-0.12%	大買/大賣/
2021/03/03	859	29.88	2,425	29.64	29.35	-1,566	55,313	-2.83%	大買/大賣/鉅額交易
2021/03/02	1,819	29.48	1,365	30.06	29.45	454	52,522	0.86%	大買/大賣/鉅額交易
2021/02/26	49	27.89	586	27.33	27.95	-537	48,714	-1.10%	大賣/鉅額交易
2021/02/25	644	27.48	1	27.40	27.50	643	47,957	1.34%	大買/鉅額交易
2021/02/24	1	27.40	6	27.46	27.20	-5	47,557	-0.01%
2021/02/23	3	27.08	11	27.00	27.00	-8	47,006	-0.02%
2021/02/22	6	27.23	2	27.15	26.95	4	46,677	0.01%
2021/02/19	14	27.56	13	27.32	27.45	1	46,058	0.00%
2021/02/18	8.3	26.72	915	26.00	27.45	-906.7	45,195	-2.01%	大賣/鉅額交易
2021/02/17	16	25.41	3	25.48	25.55	13	44,094	0.03%
2021/02/05	2	25.28	0	0.00	25.10	2	43,931	0.00%
2021/02/04	2	25.25	2	25.35	25.35	0	43,843	0.00%
2021/02/03	0	0.00	1	25.40	25.15	-1	43,840	0.00%
2021/02/01	4	25.20	140	25.13	25.10	-136	43,710	-0.31%	大賣/鉅額交易
2021/01/29	159	26.22	24	26.01	25.20	135	43,600	0.31%	大買/鉅額交易
2021/01/28	1	24.85	0	0.00	24.90	1	42,959	0.00%
2021/01/27	1.2	26.17	7	25.99	25.60	-5.8	43,016	-0.01%
2021/01/26	8	26.52	5	26.55	25.90	3	43,276	0.01%
2021/01/25	12.1	26.11	2	26.08	26.10	10.1	42,870	0.02%
2021/01/22	7	26.32	3	26.22	26.50	4	42,980	0.01%
2021/01/21	4	26.28	9	25.99	26.20	-5	42,821	-0.01%
2021/01/20	7	26.19	3	25.95	25.55	4	42,792	0.01%
2021/01/19	41	26.82	45	26.88	26.85	-4	42,639	-0.01%
2021/01/18	5	25.12	3	25.00	25.15	2	42,172	0.00%
2021/01/15	3	25.23	0.5	24.70	24.45	2.5	44,252	0.01%
2021/01/14	0	0.00	2	25.05	25.20	-2	44,550	0.00%
2021/01/13	24	25.36	20	25.23	25.15	4	44,557	0.01%
2021/01/12	7	25.06	3	24.97	25.40	4	44,187	0.01%
2021/01/11	1	24.55	0	0.00	24.40	1	43,320	0.00%
2021/01/07	5	24.90	16	25.34	25.35	-11	42,587	-0.03%
2021/01/06	0	0.00	38	26.10	25.70	-38	41,820	-0.09%
2021/01/05	18	26.12	1	26.15	26.15	17	41,312	0.04%
2021/01/04	1	26.75	1	27.05	26.80	0	40,929	0.00%
2020/12/31	15	26.31	0	0.00	26.45	15	40,482	0.04%
2020/12/30	25	26.65	55	26.87	26.55	-30	40,208	-0.07%
2020/12/29	3	26.15	61	26.64	26.15	-58	39,361	-0.15%
2020/12/28	92	26.99	8	27.15	26.80	84	38,445	0.22%
2020/12/25	9	27.07	1	27.35	26.95	8	37,476	0.02%
2020/12/24	48	28.06	608	28.86	27.55	-560	36,509	-1.53%	大賣/鉅額交易
2020/12/23	1,486	27.94	473	28.34	28.35	1,013	34,770	2.91%	大買/大賣/鉅額交易
2020/12/22	305	28.44	342	28.35	27.90	-37	32,390	-0.11%	大買/大賣/
2020/12/21	52	28.05	90	27.83	27.30	-38	30,176	-0.13%
2020/12/18	356	27.11	348	27.30	27.60	8	28,570	0.03%	大買/大賣/
2020/12/17	21	25.59	16	25.39	25.65	5	26,353	0.02%
2020/12/16	22	25.55	47	24.76	24.75	-25	25,278	-0.10%
2020/12/14	1,863	24.03	9	25.07	25.05	1,854	24,158	7.67%	大買/鉅額交易
2020/12/11	16	23.82	74	23.79	23.20	-58	22,119	-0.26%
2020/12/10	16	24.05	6	23.82	24.10	10	20,722	0.05%
2020/12/09	0	0.00	4	22.10	21.95	-4	17,953	-0.02%
2020/12/07	3	21.30	0	0.00	21.10	3	17,206	0.02%
2020/12/04	2	21.50	0	0.00	21.45	2	16,907	0.01%
2020/12/03	55	21.74	163	21.43	21.55	-108	16,642	-0.65%	大賣/鉅額交易
2020/12/02	100	21.40	5	20.70	21.10	95	16,009	0.59%
2020/12/01	1	20.60	0	0.00	20.65	1	15,642	0.01%
2020/11/30	85	21.23	132	21.04	21.05	-47	15,457	-0.30%	大賣/
2020/11/27	109	20.78	0	0.00	20.90	109	14,382	0.76%	大買/鉅額交易
2020/11/10	0	0.00	0.4	20.35	20.35	-0.4	13,029	0.00%
2020/11/06	10	20.38	0	0.00	20.40	10	13,320	0.08%
2020/11/02	30	20.73	0	0.00	20.70	30	14,771	0.20%
2020/10/30	7	21.11	7	21.14	21.05	0	14,819	0.00%
2020/10/29	0	0.00	2	20.70	20.80	-2	14,802	-0.01%
2020/10/28	18	20.99	17	20.93	20.65	1	15,384	0.01%
2020/10/27	15	20.66	16	20.80	20.50	-1	15,963	-0.01%
2020/10/26	5	21.94	5	21.94	21.20	0	15,584	0.00%
2020/10/23	155	22.81	157	22.70	22.80	-2	14,694	-0.01%	大買/大賣/
2020/10/22	5	20.90	0	0.00	21.35	5	12,221	0.04%
2020/09/17	5	16.30	0	0.00	16.70	5	10,389	0.05%
2020/08/20	0	0.00	10	17.30	16.65	-10	10,557	-0.09%
2020/08/18	0	0.00	250	17.10	17.40	-250	10,421	-2.40%	大賣/鉅額交易
2020/08/17	5	17.10	40	17.15	17.30	-35	10,380	-0.34%
2020/08/14	300	16.69	0	0.00	17.00	300	10,252	2.93%	大買/鉅額交易
2020/08/13	1	16.50	0	0.00	16.50	1	10,026	0.01%
2020/08/04	0	0.00	6,300	14.56	14.50	-6,300	6,885	-91.49%	大賣/鉅額交易
2020/07/27	0	0.00	35	19.84	19.80	-35	5,883	-0.59%
2020/06/24	0	20.90	0	0.00	21.00	0	7,404	0.00%
2020/06/10	0	0.00	1	22.00	21.70	-1	8,231	-0.01%
2020/06/08	0	0.00	35	21.65	21.60	-35	8,544	-0.41%
2020/06/04	1	21.75	0	0.00	21.75	1	8,587	0.01%
2020/06/03	0	0.00	1	22.05	21.95	-1	8,648	-0.01%
2020/06/02	1	21.80	0	0.00	21.70	1	8,681	0.01%
2020/05/06	1	22.80	3	23.12	22.70	-2	8,363	-0.02%
2020/05/05	2	21.83	0	0.00	21.85	2	7,974	0.03%
2020/05/04	1	20.90	21	20.71	20.80	-20	7,918	-0.25%
2020/04/30	65	21.53	35	21.63	21.50	30	7,860	0.38%
2020/04/29	25	21.05	0	0.00	21.05	25	7,796	0.32%
2020/04/08	5	22.45	5	22.50	22.80	0	7,182	0.00%
2020/04/07	12	22.45	16	22.46	22.45	-4	7,275	-0.05%
2020/04/06	56	21.87	56	21.50	22.15	0	7,363	0.00%
2020/04/01	17	20.52	7	21.16	20.90	10	7,208	0.14%
2020/03/30	6	19.38	2	19.30	19.70	4	6,938	0.06%
2020/03/26	0	0.00	10	19.41	19.50	-10	6,850	-0.15%
2020/03/25	2	18.85	0	0.00	19.30	2	6,868	0.03%
2020/03/24	0	0.00	2	18.00	18.15	-2	6,813	-0.03%
2020/03/23	1	17.45	1	17.25	16.90	0	6,854	0.00%
2020/03/20	8	17.81	8	17.81	17.85	0	6,847	0.00%
2020/03/19	3	17.18	3	17.15	17.30	0	6,753	0.00%
2020/03/17	7	18.10	7	18.15	18.55	0	6,705	0.00%
2020/03/09	1	20.55	1	20.40	19.90	0	6,362	0.00%
2020/03/05	3	21.90	1	22.45	22.30	2	6,333	0.03%
2020/03/04	0.3	21.60	0	0.00	21.70	0.3	6,490	0.00%
2020/02/21	1	22.75	1	22.85	22.75	0	7,852	0.00%
2020/02/20	0	0.00	1	22.80	22.60	-1	7,908	-0.01%
2020/02/19	1	22.65	1	22.80	23.40	0	8,037	0.00%
2020/02/18	1	22.25	0	0.00	22.30	1	8,335	0.01%
2020/02/12	1	21.55	3	21.33	21.45	-2	8,350	-0.02%
2020/02/11	2	20.88	0	0.00	21.20	2	8,321	0.02%
2019/12/31	1	21.35	1	21.50	21.00	0	9,260	0.00%
2019/12/30	0	0.00	392	21.42	22.10	-392	9,115	-4.30%	大賣/鉅額交易
2019/12/27	0	0.00	330	20.78	20.85	-330	8,982	-3.67%	大賣/鉅額交易
2019/12/13	4	20.75	6	20.77	20.60	-2	9,141	-0.02%
2019/12/12	2	21.18	1	21.40	20.90	1	9,128	0.01%
2019/12/11	0	0.00	7	20.77	20.90	-7	9,098	-0.08%
2019/12/10	0	0.00	514	21.09	21.05	-514	9,126	-5.63%	大賣/鉅額交易
2019/12/09	8	21.48	50	21.25	21.60	-42	9,079	-0.46%
2019/12/06	3	21.60	533	21.42	21.25	-530	9,171	-5.78%	大賣/鉅額交易
2019/12/05	2	21.40	2	21.50	21.30	0	9,158	0.00%
2019/12/04	1	21.70	0	0.00	21.55	1	9,248	0.01%
2019/12/03	1	21.85	31	21.89	21.90	-30	9,468	-0.32%
2019/12/02	0	0.00	756	21.83	21.90	-756	9,716	-7.78%	大賣/鉅額交易
2019/11/29	22	22.13	63	22.70	22.05	-41	9,780	-0.42%
2019/11/28	0	0.00	361	22.78	22.05	-361	9,713	-3.72%	大賣/鉅額交易
2019/11/27	2	23.25	22	23.78	23.15	-20	9,664	-0.21%
2019/11/26	36	23.97	132	24.13	23.70	-96	9,509	-1.01%	大賣/
2019/11/25	6	22.98	22	22.98	23.10	-16	9,259	-0.17%
2019/11/22	905	22.92	21	23.17	22.85	884	9,413	9.39%	大買/鉅額交易
2019/11/21	595	22.22	26	22.11	22.40	569	9,351	6.08%	大買/鉅額交易
2019/11/20	8	21.36	15	21.04	21.85	-7	9,359	-0.07%
2019/11/19	5	20.60	7	20.72	20.95	-2	9,542	-0.02%
2019/11/18	14	20.61	14	20.36	20.30	0	9,567	0.00%
2019/11/15	13	19.22	12	19.11	20.10	1	9,415	0.01%
2019/11/06	0	0.00	1	18.40	18.40	-1	9,184	-0.01%
2019/11/05	2	18.33	0	0.00	18.50	2	9,259	0.02%
2019/11/01	1	18.20	1	18.20	18.25	0	9,375	0.00%
2019/10/31	20	18.85	0	0.00	18.30	20	9,334	0.21%
2019/10/30	2	17.80	2	18.15	18.05	0	9,275	0.00%
2019/10/29	1	18.05	1	18.10	17.90	0	9,265	0.00%
2019/10/25	30	18.00	0	0.00	17.85	30	9,369	0.32%
2019/10/24	0	0.00	2	17.30	17.70	-2	9,428	-0.02%
2019/10/23	2	17.00	0	0.00	16.95	2	9,422	0.02%
2019/10/22	0	0.00	2	17.20	17.05	-2	9,452	-0.02%
2019/10/16	0	0.00	223	16.87	17.25	-223	9,792	-2.28%	大賣/鉅額交易
2019/10/15	0	0.00	277	16.78	16.75	-277	9,862	-2.81%	大賣/鉅額交易
2019/10/14	0	0.00	400	16.88	16.95	-400	9,950	-4.02%	大賣/鉅額交易
2019/10/09	14	16.60	200	16.69	16.75	-186	10,380	-1.79%	大賣/鉅額交易
2019/10/08	50	16.55	301	16.71	16.65	-251	10,868	-2.31%	大賣/鉅額交易
2019/10/07	175	16.27	300	16.27	16.35	-125	11,267	-1.11%	大買/大賣/鉅額交易
2019/10/04	451	16.31	300	16.29	16.25	151	11,757	1.28%	大買/大賣/鉅額交易
2019/10/03	260	16.38	0	0.00	16.45	260	12,099	2.15%	大買/鉅額交易
2019/10/02	0	0.00	20	16.85	16.70	-20	12,267	-0.16%
2019/10/01	270	17.04	60	16.77	16.70	210	12,426	1.69%	大買/鉅額交易
2019/09/27	500	17.03	0	0.00	17.00	500	12,532	3.99%	大買/鉅額交易
2019/09/20	1	18.00	1	18.15	18.10	0	14,276	0.00%
2019/09/19	10	17.80	10	17.50	17.65	0	14,462	0.00%
2019/09/12	0	0.00	1	17.55	17.80	-1	15,642	-0.01%
2019/09/10	2	17.50	2	17.53	17.25	0	16,545	0.00%
2019/09/04	1	16.45	1	16.40	16.95	0	17,261	0.00%
2019/09/03	0	0.00	1	17.00	16.85	-1	17,605	-0.01%
2019/08/30	0	0.00	1	16.95	16.85	-1	18,056	-0.01%
2019/08/29	3	16.82	1	16.85	16.80	2	18,340	0.01%
2019/08/27	0	0.00	1	17.20	17.20	-1	18,767	-0.01%
2019/08/26	1	16.60	1	16.75	17.10	0	18,631	0.00%
2019/08/23	3	16.80	2	17.03	17.20	1	18,586	0.01%
2019/08/22	1	16.85	2	17.15	17.50	-1	18,861	-0.01%
2019/08/21	1	17.95	0	0.00	17.60	1	18,957	0.01%
2019/08/20	1	18.50	0	0.00	18.45	1	19,025	0.01%
2019/08/14	0	0.00	1	18.80	18.90	-1	19,820	-0.01%
2019/08/13	1	18.45	0	0.00	18.70	1	19,818	0.01%
2019/08/01	1	19.90	0	0.00	19.15	1	20,065	0.00%
2019/07/31	2	19.98	2	20.10	20.20	0	20,011	0.00%
2019/07/30	5	19.60	6	19.56	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	1.3	19.31	19.60	-1.3	19,826	-0.01%
2019/07/23	8	19.91	7	19.65	19.95	1	19,602	0.01%
2019/07/18	1	19.30	1	19.45	19.20	0	19,505	0.00%
2019/07/16	0	0.00	1	19.15	19.45	-1	19,196	-0.01%
2019/07/15	0	0.00	11	18.75	19.00	-11	19,103	-0.06%
2019/07/12	11	18.47	5	18.55	18.45	6	18,755	0.03%
2019/07/11	7	18.74	3	18.73	18.75	4	18,384	0.02%
2019/07/10	0	0.00	1	18.60	18.95	-1	18,198	-0.01%
2019/07/09	4	18.45	3	18.63	18.50	1	17,815	0.01%
2019/07/08	3	18.83	1	18.95	18.95	2	18,178	0.01%
2019/07/05	0	0.00	1	19.50	19.10	-1	18,579	-0.01%
2019/07/04	1	19.35	1	19.65	19.35	0	18,778	0.00%
2019/07/03	1	19.45	1	19.75	19.30	0	18,997	0.00%
2019/07/02	1	19.45	3	19.58	19.15	-2	18,961	-0.01%
2019/07/01	2	19.13	4	19.31	19.85	-2	18,755	-0.01%
2019/06/28	86	18.87	0	0.00	18.75	86	18,324	0.47%
2019/06/27	3	18.87	4	18.96	18.90	-1	18,068	-0.01%
2019/06/26	7	19.16	6	19.03	19.20	1	17,757	0.01%
2019/06/25	16	19.01	18	19.29	19.05	-2	17,867	-0.01%
2019/06/24	34	19.25	105	19.18	19.75	-71	17,605	-0.40%	大賣/
2019/06/21	7	19.54	7	19.83	19.15	0	17,811	0.00%
2019/06/20	3	19.82	2	19.78	19.70	1	17,353	0.01%
2019/06/19	122	19.40	126	19.13	19.80	-4	17,381	-0.02%	大買/大賣/
2019/06/18	374	19.57	21	19.92	19.15	353	17,041	2.07%	大買/鉅額交易
2019/06/17	3	20.60	93	20.60	20.55	-90	16,477	-0.55%
2019/06/14	3	20.48	4	20.71	20.80	-1	16,136	-0.01%
2019/06/13	7	20.89	96	21.14	20.80	-89	15,965	-0.56%
2019/06/12	0	0.00	31	20.68	20.55	-31	15,473	-0.20%
2019/06/11	343	20.31	12	21.39	20.30	331	15,276	2.17%	大買/鉅額交易
2019/06/10	5	21.67	9	22.11	21.55	-4	14,681	-0.03%
2019/06/06	15	21.88	45	22.68	22.10	-30	14,340	-0.21%
2019/06/05	18	21.63	93	21.15	21.70	-75	13,972	-0.54%
2019/06/04	122	20.05	21	19.59	19.75	101	13,549	0.75%	大買/鉅額交易
2019/05/31	20	21.75	21	21.46	21.75	-1	12,945	-0.01%
2019/05/30	0	0.00	1	21.50	21.50	-1	12,901	-0.01%
2019/05/29	57	20.86	26	21.25	21.15	31	12,918	0.24%
2019/05/28	0	0.00	130	22.24	22.25	-130	12,559	-1.04%	大賣/鉅額交易
2019/05/24	1	22.65	1	22.60	22.20	0	12,444	0.00%
2019/05/23	2	23.20	52	22.14	22.10	-50	12,101	-0.41%
2019/05/22	0	0.00	50	23.33	23.05	-50	11,768	-0.42%
2019/05/21	100	23.63	103	23.08	23.70	-3	11,653	-0.03%	大賣/
2019/05/17	0	0.00	20	22.25	22.25	-20	11,502	-0.17%
2019/05/16	5	22.26	5	22.49	22.10	0	11,616	0.00%
2019/05/15	0	0.00	20	22.00	22.25	-20	11,487	-0.17%
2019/05/14	0	0.00	60	22.38	22.20	-60	11,365	-0.53%
2019/05/13	80	21.98	0	0.00	21.20	80	11,421	0.70%
2019/05/10	0	0.00	60	22.80	23.10	-60	11,388	-0.53%
2019/05/09	80	22.09	40	22.12	22.05	40	11,291	0.35%
2019/05/08	3	22.78	3	22.77	22.85	0	11,204	0.00%
2019/05/06	0	0.00	50	23.25	23.40	-50	11,262	-0.44%
2019/04/30	58	23.51	38	23.53	23.80	20	11,381	0.18%
2019/04/25	1	23.90	51	23.52	24.30	-50	12,084	-0.41%
2019/04/24	0	0.00	30	24.80	24.20	-30	12,488	-0.24%
2019/04/18	0	0.00	90	25.52	24.70	-90	13,872	-0.65%
2019/04/17	0	0.00	30	26.00	25.85	-30	14,091	-0.21%
2019/04/11	1	30.35	1	30.25	29.55	0	13,466	0.00%
2019/04/10	1	28.60	1	28.60	29.80	0	13,209	0.00%
2019/04/09	3	27.48	3	26.43	28.30	0	13,365	0.00%
2019/04/01	0	0.00	2	24.00	24.15	-2	16,177	-0.01%
2019/03/29	2	24.10	0	0.00	24.30	2	17,091	0.01%
2019/03/28	0	0.00	7.4	23.98	24.75	-7.4	17,237	-0.04%
2019/03/26	2	24.85	2	24.63	24.85	0	17,551	0.00%
2019/03/25	3	24.63	0	0.00	24.90	3	17,804	0.02%
2019/03/22	3	25.95	0	0.00	25.65	3	18,464	0.02%
2019/03/21	4	25.90	3	26.30	26.15	1	18,702	0.01%
2019/03/15	0	0.00	3	26.50	26.25	-3	19,389	-0.02%
2019/03/12	0	0.00	11	26.04	26.00	-11	20,047	-0.05%
2019/03/08	3	25.35	0	0.00	25.55	3	20,845	0.01%
2019/03/07	6	26.02	0	0.00	25.90	6	23,868	0.03%
2019/03/06	24	26.40	2	26.25	26.05	22	24,135	0.09%
2019/03/05	5	26.27	0	0.00	26.30	5	24,464	0.02%
2019/02/27	4	25.95	24	26.36	26.80	-20	25,603	-0.08%
2019/02/26	0	0.00	6	26.30	26.05	-6	25,578	-0.02%
2019/02/22	7	26.15	0	0.00	25.90	7	25,797	0.03%
2019/02/21	51	26.45	5	26.47	26.60	46	25,444	0.18%
2019/02/18	5	26.20	0	0.00	26.05	5	26,631	0.02%
2019/02/15	0	0.00	22	26.23	25.90	-22	27,270	-0.08%
2019/02/14	102	26.33	31	26.39	26.30	71	27,498	0.26%	大買/
2019/02/13	1	26.20	1	26.20	25.95	0	27,651	0.00%
2019/02/12	1	26.10	1	26.20	26.10	0	27,929	0.00%
2019/02/11	200	26.21	200	26.88	25.80	0	28,180	0.00%	大買/大賣/
2019/01/28	16	26.85	1	26.65	26.10	15	29,234	0.05%
2019/01/25	590	26.93	1	27.05	27.10	589	29,464	2.00%	大買/鉅額交易
2019/01/24	41	26.44	1	26.50	26.65	40	29,714	0.13%
2019/01/23	71	26.36	10	26.15	26.35	61	29,965	0.20%
2019/01/22	0	0.00	100	26.18	26.25	-100	30,405	-0.33%
2019/01/18	60	25.90	190	25.60	26.10	-130	31,328	-0.41%	大賣/鉅額交易
2019/01/17	133	25.83	33	25.90	25.60	100	31,591	0.32%	大買/
2019/01/16	110	25.85	205	26.02	25.50	-95	32,071	-0.30%	大買/大賣/
2019/01/15	164	25.78	164	25.81	26.60	0	32,225	0.00%	大買/大賣/
2019/01/14	150	25.40	634	25.43	24.90	-484	32,476	-1.49%	大買/大賣/鉅額交易
2019/01/11	0	0.00	100	25.99	26.95	-100	32,773	-0.31%
2019/01/09	100	26.65	100	26.55	27.05	0	33,874	0.00%
2019/01/08	159	26.54	110	26.07	26.45	49	33,861	0.14%	大買/大賣/
2019/01/07	2	26.23	2	26.28	26.50	0	33,744	0.00%
2019/01/04	1	25.35	1	25.50	25.35	0	33,857	0.00%
2019/01/03	1	25.90	0	0.00	25.90	1	34,133	0.00%
2019/01/02	0	0.00	3	25.98	26.00	-3	34,148	-0.01%
2018/12/28	53	26.29	50	25.90	25.90	3	34,188	0.01%
2018/12/25	10	23.87	10	23.50	25.00	0	33,485	0.00%
2018/12/22	1	27.40	1	28.20	26.95	0	31,995	0.00%
2018/12/21	0	0.00	5	32.80	29.85	-5	31,703	-0.02%
2018/12/17	22	30.15	11	30.52	34.00	11	30,131	0.04%
2018/12/14	2	32.40	60	32.40	32.40	-58	28,984	-0.20%
2018/12/13	9	36.03	2	36.13	35.95	7	28,779	0.02%
2018/12/12	4	37.01	2	36.83	37.15	2	28,657	0.01%
2018/12/11	0	0.00	1	37.40	37.25	-1	28,519	0.00%
2018/12/10	0	0.00	1	35.75	35.70	-1	28,628	0.00%
2018/12/07	31	37.03	1	36.95	36.95	30	28,793	0.10%
2018/12/06	3	37.37	33	37.14	37.15	-30	28,827	-0.10%
2018/12/05	2	38.60	1	38.25	38.05	1	28,641	0.00%
2018/12/03	51	40.10	6	39.84	39.55	45	28,520	0.16%
2018/11/30	210	40.32	259	40.94	40.50	-49	28,076	-0.17%	大買/大賣/
2018/11/29	2	39.90	1	39.95	39.85	1	25,114	0.00%
2018/11/28	2	40.15	22	40.06	39.50	-20	24,866	-0.08%
2018/11/27	143	40.68	122	41.17	39.60	21	24,623	0.09%	大買/大賣/
2018/11/26	12	38.72	406	38.33	42.40	-394	24,142	-1.63%	大賣/鉅額交易
2018/11/23	400	39.05	0	0.00	39.05	400	23,760	1.68%	大買/鉅額交易
2018/11/22	1	39.75	2	39.33	39.00	-1	23,704	0.00%
2018/11/20	1	39.65	2	39.93	39.45	-1	23,649	0.00%
2018/11/19	22	39.53	22	39.65	39.75	0	23,601	0.00%
2018/11/15	12	39.40	62	39.47	40.30	-50	23,108	-0.22%
2018/11/14	52	39.41	2	38.50	38.60	50	22,939	0.22%
2018/11/13	2	37.78	1	36.35	38.00	1	22,676	0.00%
2018/11/12	1	37.85	0	0.00	37.20	1	22,724	0.00%
2018/11/09	22	39.65	3	38.78	39.00	19	22,757	0.08%
2018/11/08	21	39.85	22	39.55	39.60	-1	22,725	0.00%
2018/11/06	39	39.26	59	39.54	40.10	-20	22,607	-0.09%
2018/11/05	58	38.91	63	39.01	39.80	-5	22,259	-0.02%
2018/11/02	15	36.91	14	36.67	37.45	1	21,966	0.00%
2018/11/01	140	36.92	89	36.03	37.20	51	21,945	0.23%	大買/
2018/10/31	99	35.83	120	35.03	36.00	-21	21,813	-0.10%	大賣/
2018/10/30	334	33.82	209	33.10	33.75	125	21,765	0.57%	大買/大賣/鉅額交易
2018/10/29	332	33.83	456	34.65	33.90	-124	21,676	-0.57%	大買/大賣/鉅額交易
2018/10/26	72	35.94	112	36.43	35.80	-40	21,604	-0.19%	大賣/
2018/10/25	27	35.85	13	36.15	36.95	14	21,657	0.06%
2018/10/24	116	35.38	73	34.93	36.00	43	21,581	0.20%	大買/
2018/10/23	95	35.82	76	35.43	35.00	19	21,479	0.09%
2018/10/22	90	36.05	104	36.83	37.05	-14	21,681	-0.06%	大賣/
2018/10/19	40	37.06	50	37.43	37.50	-10	22,296	-0.04%
2018/10/18	148	38.53	126	38.45	37.20	22	22,007	0.10%	大買/大賣/
2018/10/17	5	40.50	42	40.28	41.25	-37	21,744	-0.17%
2018/10/16	1	37.55	6	37.95	37.80	-5	21,618	-0.02%
2018/10/15	100	38.39	31	38.25	38.00	69	22,531	0.31%
2018/10/12	83	37.88	42	38.70	38.80	41	23,536	0.17%
2018/10/11	47	37.66	113	36.32	38.60	-66	25,095	-0.26%	大賣/
2018/10/09	7	38.59	77	38.29	38.45	-70	26,003	-0.27%
2018/10/08	20	38.55	10	38.50	38.35	10	27,388	0.04%
2018/10/03	18	39.22	15	39.48	39.40	3	29,678	0.01%
2018/10/02	0	0.00	11	38.23	39.00	-11	31,099	-0.04%
2018/10/01	136	37.48	86	37.00	37.20	50	31,768	0.16%	大買/
2018/09/28	25	39.70	25	39.91	40.30	0	31,799	0.00%
2018/09/25	260	38.00	0	0.00	37.80	260	31,642	0.82%	大買/鉅額交易
2018/09/21	10	35.40	0	0.00	36.95	10	31,567	0.03%
2018/09/18	90	36.83	0	0.00	37.00	90	32,060	0.28%
2018/09/17	1	36.70	1	36.75	36.85	0	32,169	0.00%
2018/09/14	40	36.77	59	37.13	36.75	-19	32,605	-0.06%
2018/09/13	70	36.10	85	35.93	36.55	-15	32,620	-0.05%
2018/09/12	222	33.68	72	33.68	34.10	150	33,037	0.45%	大買/鉅額交易
2018/09/11	80	32.67	260	32.85	32.90	-180	33,312	-0.54%	大賣/鉅額交易
2018/09/10	14	32.26	248	32.52	31.40	-234	33,526	-0.70%	大賣/鉅額交易
2018/09/06	13	35.54	3	34.85	35.50	10	33,649	0.03%
2018/09/05	2	35.85	2	35.55	35.40	0	33,726	0.00%
2018/09/03	14	36.69	15	36.45	36.45	-1	34,137	0.00%
2018/08/31	10	38.05	0	0.00	37.50	10	34,049	0.03%
2018/08/30	5	38.50	11	38.88	38.20	-6	34,000	-0.02%
2018/08/28	0	0.00	31	37.77	37.90	-31	33,990	-0.09%
2018/08/27	10	37.25	0	0.00	36.95	10	33,762	0.03%
2018/08/24	20	36.73	0	0.00	37.00	20	33,703	0.06%
2018/08/23	0	0.00	33.5	37.28	37.35	-33.5	33,748	-0.10%
2018/08/22	21	36.51	35	36.44	36.45	-14	33,591	-0.04%
2018/08/21	36	36.05	130	35.91	37.00	-94	33,515	-0.28%	大賣/
2018/08/20	46	34.53	6	34.88	34.90	40	33,258	0.12%
2018/08/13	0	0.00	5	36.90	37.85	-5	32,452	-0.02%
2018/08/10	0	0.00	5	37.95	37.55	-5	32,335	-0.02%
2018/08/09	0	0.00	3	37.80	38.50	-3	32,402	-0.01%
2018/08/08	3	38.50	0	0.00	38.50	3	32,045	0.01%
2018/08/03	4	38.55	4	38.56	38.30	0	31,840	0.00%
2018/08/02	1	38.45	5	38.00	38.25	-4	31,622	-0.01%
2018/08/01	10	39.45	13	39.25	38.55	-3	31,208	-0.01%
2018/07/31	17	38.96	6	39.21	39.00	11	30,949	0.04%
2018/07/30	0	0.00	10	38.45	38.85	-10	30,952	-0.03%
2018/07/27	23	40.24	4	41.46	40.30	19	30,732	0.06%
2018/07/26	138	40.06	137	40.71	41.00	1	30,091	0.00%	大買/大賣/
2018/07/24	5	37.89	5	38.43	37.85	0	28,687	0.00%
2018/07/23	16	36.66	6	36.57	37.70	10	28,353	0.04%
2018/07/20	0	0.00	2	37.35	37.85	-2	28,098	-0.01%
2018/07/19	20	38.40	33	38.17	39.10	-13	27,102	-0.05%
2018/07/18	26	37.28	28	38.32	36.30	-2	26,238	-0.01%
2018/07/17	36	37.39	6	38.35	38.50	30	24,840	0.12%
2018/07/16	22	36.29	78	35.99	36.90	-56	24,405	-0.23%
2018/07/13	70	33.98	55	34.17	35.30	15	23,929	0.06%
2018/07/12	12	33.08	17	33.02	33.10	-5	24,538	-0.02%
2018/07/11	10	31.90	41	31.95	32.20	-31	23,919	-0.13%
2018/07/10	61	32.49	177	31.53	31.30	-116	23,340	-0.50%	大賣/鉅額交易
2018/07/09	187	30.71	94	30.03	30.90	93	22,037	0.42%	大買/
2018/07/06	25	28.13	25	28.43	28.10	0	21,204	0.00%
2018/07/05	5	27.65	12	27.54	27.80	-7	20,833	-0.03%
2018/07/04	111	27.97	116	28.15	28.15	-5	21,097	-0.02%	大買/大賣/
2018/07/02	3	26.40	0	0.00	27.00	3	20,737	0.01%
2018/06/29	14	27.18	18	27.18	27.10	-4	20,693	-0.02%
2018/06/28	9	25.61	0	0.00	25.45	9	20,663	0.04%
2018/06/25	25	28.11	26	28.17	27.00	-1	21,130	0.00%
2018/06/22	6	27.94	7	27.75	28.00	-1	20,991	0.00%
2018/06/21	200	27.92	259	27.82	27.90	-59	20,985	-0.28%	大買/大賣/
2018/06/20	84	27.19	6	27.02	27.00	78	21,129	0.37%
2018/06/19	7	26.35	329	26.58	26.30	-322	21,445	-1.50%	大賣/鉅額交易
2018/06/15	577	26.15	320	25.96	26.10	257	21,482	1.20%	大買/大賣/鉅額交易
2018/06/13	50	25.08	0	0.00	24.75	50	21,610	0.23%
2018/06/06	1	23.35	1	23.45	23.40	0	23,888	0.00%
2018/05/22	0	0.00	26	22.55	22.65	-26	26,037	-0.10%
2018/05/21	0	0.00	80	22.86	23.00	-80	26,254	-0.30%
2018/05/18	25	22.95	0	0.00	23.05	25	26,421	0.09%
2018/05/17	80	23.21	0	0.00	23.20	80	26,496	0.30%
2018/05/08	0	0.00	30	22.35	22.60	-30	26,916	-0.11%
2018/05/02	0	0.00	1	22.10	21.85	-1	27,866	0.00%
2018/04/30	1	21.85	0	0.00	22.25	1	28,055	0.00%
2018/04/27	1	21.65	387	21.69	21.50	-386	28,147	-1.37%	大賣/鉅額交易
2018/04/26	370	22.30	23	21.30	21.00	347	28,129	1.23%	大買/鉅額交易
2018/04/25	0	0.00	1	24.65	23.20	-1	28,948	0.00%
2018/04/24	324	25.00	315	24.86	24.65	9	30,043	0.03%	大買/大賣/
2018/04/23	206	24.97	706	26.42	25.55	-500	31,044	-1.61%	大買/大賣/鉅額交易
2018/04/20	7	26.10	512	26.59	26.60	-505	31,914	-1.58%	大賣/鉅額交易
2018/04/19	1,401	25.48	978	25.90	26.00	423	31,765	1.33%	大買/大賣/鉅額交易
2018/04/18	621	25.19	160	24.88	25.10	461	31,735	1.45%	大買/大賣/鉅額交易
2018/04/17	0	0.00	0.6	22.80	22.95	-0.6	30,391	0.00%
2018/04/13	60	23.23	0	0.00	23.30	60	31,783	0.19%
2018/04/11	41	22.97	0	0.00	23.10	41	32,598	0.13%
2018/04/10	90	23.01	9	23.10	22.75	81	32,878	0.25%
2018/04/02	1	22.60	0	0.00	22.20	1	33,321	0.00%
2018/03/31	3	21.95	1	22.45	22.25	2	33,665	0.01%
2018/03/30	0	0.00	21	22.46	22.45	-21	34,037	-0.06%
2018/03/27	1	22.50	1	23.00	22.50	0	35,612	0.00%
2018/03/26	1	22.30	0	0.00	22.40	1	35,658	0.00%
2018/03/23	10	21.70	21	22.08	22.60	-11	35,662	-0.03%
2018/03/22	0	0.00	300	20.87	20.60	-300	35,100	-0.85%	大賣/鉅額交易
2018/03/21	33	22.90	3	22.90	22.30	30	34,713	0.09%
2018/03/16	156	23.34	0	0.00	22.85	156	36,479	0.43%	大買/鉅額交易
2018/03/15	10	22.85	60	23.30	23.40	-50	36,500	-0.14%
2018/03/13	115	22.70	15	22.45	22.70	100	36,315	0.28%	大買/
2018/03/12	125	23.05	25	22.99	22.50	100	37,135	0.27%	大買/
2018/03/08	1	25.15	1	25.40	24.70	0	36,993	0.00%
2018/03/01	2	25.80	0	0.00	25.20	2	39,166	0.01%
2018/02/27	0	0.00	2	25.80	25.30	-2	40,119	0.00%
2018/02/23	25	25.96	15	25.99	25.95	10	41,882	0.02%
2018/02/21	0	0.00	10	24.90	25.10	-10	43,062	-0.02%
2018/02/12	0	0.00	3	23.50	23.15	-3	44,709	-0.01%
2018/02/09	0	0.00	10	22.20	22.45	-10	45,662	-0.02%
2018/02/06	177	22.61	137	22.63	22.45	40	45,631	0.09%	大買/大賣/
2018/01/30	286	23.29	306.8	23.05	23.80	-20.8	44,613	-0.05%	大買/大賣/
2018/01/29	118	23.85	118	23.80	23.60	0	44,175	0.00%	大買/大賣/
2018/01/26	4	23.68	14	24.46	24.40	-10	43,975	-0.02%
2018/01/25	253	24.06	254	24.12	23.35	-1	43,454	0.00%	大買/大賣/
2018/01/24	65	25.30	50	25.10	25.15	15	43,046	0.03%
2018/01/23	69	25.72	1	25.60	25.80	68	42,885	0.16%
2018/01/19	182	25.12	182	25.15	26.40	0	42,647	0.00%	大買/大賣/
2018/01/18	149	25.85	139	26.04	25.40	10	41,939	0.02%	大買/大賣/
2018/01/17	0	0.00	65	27.38	27.35	-65	41,695	-0.16%
2018/01/16	70	27.03	73	26.85	27.40	-3	40,665	-0.01%
2018/01/15	0	0.00	1	24.75	25.05	-1	39,476	0.00%
2018/01/12	0	0.00	129	23.81	24.10	-129	38,812	-0.33%	大賣/鉅額交易
2018/01/10	378	23.52	335	23.25	23.60	43	37,431	0.11%	大買/大賣/
2018/01/09	225	22.65	279	22.53	22.15	-54	36,748	-0.15%	大買/大賣/
2018/01/08	192	22.42	51	22.50	22.60	141	36,228	0.39%	大買/鉅額交易
2018/01/03	0	0.00	2	19.58	19.80	-2	35,508	-0.01%
2018/01/02	0	0.00	1	19.15	19.30	-1	35,193	0.00%