長榮航 (2618)-統一-仁愛券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.35
漲跌
▼0.20
漲幅
-0.58%
成交量
263,243張
產業
上市航運類股
2431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	97	34.69	91	34.84	34.35	6	64,173	0.01%
2024/04/24	134	34.11	73	34.40	34.55	61	60,340	0.10%	大買/
2024/04/23	26	32.56	35	32.51	32.60	-9	54,767	-0.02%
2024/04/22	0	0.00	10.7	31.95	31.60	-10.7	52,771	-0.02%
2024/04/19	25	31.15	0	0.00	31.10	25	51,692	0.05%
2024/04/18	20	31.50	0	0.00	31.50	20	51,204	0.04%
2024/04/16	1	31.25	2	31.15	31.00	-1	51,251	0.00%
2024/04/15	5	31.66	2	31.83	31.70	3	50,714	0.01%
2024/04/12	24	32.31	1	32.10	32.30	23	50,535	0.05%
2024/04/11	120	32.27	14	32.40	32.70	106	51,146	0.21%	大買/鉅額交易
2024/04/10	1	31.60	0	0.00	31.70	1	50,017	0.00%
2024/04/09	0	0.00	10	31.85	31.85	-10	51,488	-0.02%
2024/04/08	20	31.20	0	0.00	31.15	20	55,358	0.04%
2024/04/03	20	31.50	0	0.00	31.40	20	55,352	0.04%
2024/04/02	2	31.98	0	0.00	31.95	2	55,172	0.00%
2024/04/01	251	32.36	17	32.46	32.35	234	55,309	0.42%	大買/鉅額交易
2024/03/29	100	31.95	4	31.70	31.95	96	54,782	0.18%
2024/03/28	0	0.00	2	31.75	31.60	-2	55,315	0.00%
2024/03/27	0	31.10	43	31.44	31.70	-43	56,306	-0.08%
2024/03/26	1.1	31.28	0	0.00	30.95	1.1	56,274	0.00%
2024/03/25	0.3	31.50	0	0.00	31.40	0.3	56,413	0.00%
2024/03/22	0	0.00	10	31.30	31.35	-10	57,499	-0.02%
2024/03/21	34	31.10	0.5	31.10	31.15	33.5	58,716	0.06%
2024/03/20	1	31.10	0.4	31.40	31.05	0.6	58,705	0.00%
2024/03/19	15	31.37	10	31.40	31.40	5	58,636	0.01%
2024/03/18	65	31.36	68	31.21	31.20	-3	58,848	-0.01%
2024/03/15	0.1	31.50	0	0.00	31.35	0.1	59,222	0.00%
2024/03/14	3	31.98	11	32.83	31.85	-8	59,051	-0.01%
2024/03/13	7.1	32.56	2	32.50	32.60	5.1	58,765	0.01%
2024/03/12	12	32.41	14	32.62	32.65	-2	59,807	0.00%
2024/03/11	21	31.90	937	31.77	31.90	-916	58,960	-1.55%	大賣/鉅額交易
2024/03/08	1,026	31.84	114	31.65	32.05	912	58,766	1.55%	大買/大賣/鉅額交易
2024/03/07	30	31.40	12.1	31.26	31.25	17.9	58,266	0.03%
2024/03/06	7	31.09	0	0.00	31.05	7	58,457	0.01%
2024/03/05	2	31.35	0	0.00	31.25	2	59,067	0.00%
2024/03/01	4	31.10	2	31.05	31.05	2	60,142	0.00%
2024/02/29	0	0.00	1	30.95	31.45	-1	60,698	0.00%
2024/02/27	7	30.87	0	0.00	30.70	7	61,743	0.01%
2024/02/26	10	30.95	1	30.80	31.05	9	62,874	0.01%
2024/02/23	4.1	31.07	1	30.90	30.80	3.1	63,945	0.00%
2024/02/22	0	0.00	13	31.25	31.20	-13	64,466	-0.02%
2024/02/21	10	31.45	8	31.55	31.45	2	65,910	0.00%
2024/02/20	0	0.00	5	31.30	31.40	-5	68,022	-0.01%
2024/02/19	10	31.43	23	31.48	31.50	-13	72,345	-0.02%
2024/02/16	0	0.00	37	31.66	31.55	-37	73,630	-0.05%
2024/02/15	21.1	31.30	4	31.34	31.35	17.1	74,006	0.02%
2024/02/05	20	32.10	1	31.95	32.25	19	74,070	0.03%
2024/02/02	7	32.00	0	0.00	31.90	7	73,920	0.01%
2024/02/01	2	31.93	2	31.93	32.05	0	74,481	0.00%
2024/01/31	3	31.45	21	31.60	31.60	-18	75,321	-0.02%
2024/01/30	1	31.80	1	31.75	31.70	0	75,716	0.00%
2024/01/29	49	31.91	61	31.91	31.90	-12	76,658	-0.02%
2024/01/26	3	30.33	0	0.00	30.40	3	76,637	0.00%
2024/01/25	6	30.90	5	31.07	30.75	1	77,227	0.00%
2024/01/24	11	30.97	2	31.00	31.05	9	78,315	0.01%
2024/01/23	3	30.43	37	30.35	30.50	-34	78,079	-0.04%
2024/01/22	16	31.15	1	31.00	30.55	15	77,571	0.02%
2024/01/19	3	31.27	0	0.00	31.10	3	76,903	0.00%
2024/01/18	21	31.58	43	31.47	31.75	-22	76,682	-0.03%
2024/01/17	5	31.37	75	31.46	31.05	-70	76,761	-0.09%
2024/01/16	19	31.60	8	31.63	31.50	11	76,676	0.01%
2024/01/15	8	31.91	25	32.06	31.80	-17	76,739	-0.02%
2024/01/12	0	0.00	4	32.58	32.50	-4	76,555	-0.01%
2024/01/11	8	32.31	4	32.30	32.25	4	76,559	0.01%
2024/01/10	21	32.33	11	32.11	32.00	10	76,706	0.01%
2024/01/09	0	0.00	22	32.79	32.70	-22	77,020	-0.03%
2024/01/08	8	32.62	15	32.81	32.55	-7	77,513	-0.01%
2024/01/05	21	32.99	14	33.03	32.65	7	77,423	0.01%
2024/01/04	143	33.31	53	33.27	33.50	90	76,715	0.12%	大買/
2024/01/03	20	33.16	36.5	33.45	32.95	-16.5	75,922	-0.02%
2024/01/02	82	32.42	112	32.63	33.50	-30	74,920	-0.04%	大賣/
2023/12/29	5	31.45	1	31.55	31.45	4	71,841	0.01%
2023/12/28	1	31.05	1	31.35	31.25	0	72,220	0.00%
2023/12/27	4.5	31.35	2	31.25	31.10	2.5	72,744	0.00%
2023/12/26	4	31.60	0	0.00	31.60	4	72,586	0.01%
2023/12/25	5	31.89	206	31.90	31.75	-201	72,568	-0.28%	大賣/鉅額交易
2023/12/22	87	31.99	8	31.89	31.90	79	72,029	0.11%
2023/12/21	123	31.01	2	30.88	31.15	121	70,927	0.17%	大買/鉅額交易
2023/12/20	6	30.52	9	30.55	30.60	-3	71,212	0.00%
2023/12/19	10	30.20	2	30.13	30.15	8	71,294	0.01%
2023/12/18	6	30.80	9	30.95	30.85	-3	70,708	0.00%
2023/12/15	1	31.70	1	31.95	31.75	0	69,651	0.00%
2023/12/14	1	31.75	0	0.00	31.75	1	69,475	0.00%
2023/12/13	0	0.00	10	31.65	31.65	-10	69,112	-0.01%
2023/12/12	11	31.97	20	32.20	31.80	-9	69,164	-0.01%
2023/12/11	44	32.61	2	32.55	32.05	42	68,982	0.06%
2023/12/08	14	32.66	16	32.49	32.35	-2	68,618	0.00%
2023/12/07	20.6	32.04	42	32.06	32.20	-21.4	66,999	-0.03%
2023/12/06	3	31.50	52	31.70	31.45	-49	66,029	-0.07%
2023/12/05	51	31.49	0	0.00	31.15	51	66,173	0.08%
2023/12/04	2	31.60	1	31.45	31.50	1	66,169	0.00%
2023/12/01	2	31.10	1	31.25	31.10	1	65,686	0.00%
2023/11/30	0	0.00	1	31.30	31.30	-1	65,686	0.00%
2023/11/29	15	31.08	1,049	31.11	31.00	-1,034	65,306	-1.58%	大賣/鉅額交易
2023/11/28	19	31.37	1,170	31.30	31.45	-1,151	65,224	-1.76%	大賣/鉅額交易
2023/11/27	11	31.19	10	31.25	30.90	1	65,471	0.00%
2023/11/24	52	31.47	433	31.37	31.25	-381	65,628	-0.58%	大賣/鉅額交易
2023/11/22	17	31.59	1,335	31.54	31.50	-1,318	64,365	-2.05%	大賣/鉅額交易
2023/11/21	33	31.51	290	31.49	31.40	-257	64,286	-0.40%	大賣/鉅額交易
2023/11/20	1,134	31.12	24	31.36	31.55	1,110	64,113	1.73%	大買/鉅額交易
2023/11/17	2,979	32.22	169.1	32.19	32.15	2,809.9	64,029	4.39%	大買/大賣/鉅額交易
2023/11/16	118	31.22	106.2	31.45	32.00	11.8	63,345	0.02%	大買/大賣/
2023/11/15	54	29.94	57	30.00	30.25	-3	59,406	-0.01%
2023/11/14	3	29.43	1	29.45	29.35	2	58,775	0.00%
2023/11/13	3	29.70	1	29.80	29.55	2	59,111	0.00%
2023/11/10	13	29.68	8.1	29.67	29.70	4.9	59,378	0.01%
2023/11/09	29	29.69	32	29.65	29.65	-3	60,167	0.00%
2023/11/08	34	29.75	22	29.70	29.25	12	61,041	0.02%
2023/11/07	1	29.70	2	29.80	29.60	-1	62,144	0.00%
2023/11/06	28	30.21	7	30.36	30.10	21	62,457	0.03%
2023/11/03	69	29.86	48.4	29.98	30.00	20.6	62,082	0.03%
2023/11/02	45	28.57	9	28.86	28.85	36	61,123	0.06%
2023/11/01	108	28.45	20	28.25	28.60	88	61,576	0.14%	大買/
2023/10/31	1	27.70	2	27.88	27.40	-1	60,577	0.00%
2023/10/30	7	27.43	0	0.00	27.40	7	61,133	0.01%
2023/10/27	10.1	27.78	996	27.75	27.85	-985.9	61,465	-1.60%	大賣/鉅額交易
2023/10/26	1,001	27.45	16	27.68	27.30	985	61,540	1.60%	大買/鉅額交易
2023/10/25	20	27.59	20	27.60	27.55	0	61,614	0.00%
2023/10/24	32	27.55	64	27.48	27.70	-32	62,275	-0.05%
2023/10/23	30	27.25	61	27.15	27.20	-31	62,462	-0.05%
2023/10/20	0	0.00	1	26.30	26.50	-1	62,627	0.00%
2023/10/19	10.1	26.35	12	26.90	26.95	-1.9	62,571	0.00%
2023/10/18	31.1	26.83	30	26.75	26.60	1.1	63,031	0.00%
2023/10/17	24	26.99	57	27.07	26.85	-33	63,796	-0.05%
2023/10/16	34.1	27.56	1	27.75	27.50	33.1	64,578	0.05%
2023/10/13	11	28.91	11	28.95	28.70	0	64,736	0.00%
2023/10/12	7	28.82	35	29.24	29.20	-28	65,477	-0.04%
2023/10/11	29	28.57	21	28.60	28.35	8	68,256	0.01%
2023/10/06	7	29.37	6	29.55	29.25	1	70,395	0.00%
2023/10/05	32	29.74	62	29.78	29.75	-30	71,183	-0.04%
2023/10/04	46	28.35	20	28.50	28.30	26	71,694	0.04%
2023/10/03	5	28.95	0	0.00	28.90	5	71,898	0.01%
2023/10/02	5.1	29.56	5	29.75	29.45	0.1	72,665	0.00%
2023/09/27	22	29.97	27	30.05	30.00	-5	77,735	-0.01%
2023/09/26	20	29.84	9	29.97	29.75	11	78,753	0.01%
2023/09/25	20.1	30.11	13	29.97	30.00	7.1	80,116	0.01%
2023/09/22	26	29.23	45	29.27	29.65	-19	80,792	-0.02%
2023/09/21	15.1	29.77	17	29.91	29.60	-2	82,446	0.00%
2023/09/20	9	30.12	11	29.97	29.95	-2	84,301	0.00%
2023/09/19	31	30.40	0	0.00	30.25	31	87,030	0.04%
2023/09/18	6	30.59	3	30.72	30.50	3	88,705	0.00%
2023/09/15	22	30.63	11	30.75	30.65	11	90,329	0.01%
2023/09/14	8	30.59	4	30.59	30.80	4	91,828	0.00%
2023/09/13	11	30.50	9	30.59	30.70	2	93,299	0.00%
2023/09/12	12	30.76	38	30.94	30.70	-26	97,478	-0.03%
2023/09/11	0.1	30.55	1	30.35	30.35	-0.9	104,860	0.00%
2023/09/08	41	31.07	5	31.11	30.95	36	110,902	0.03%
2023/09/07	3	31.30	0	0.00	31.25	3	112,551	0.00%
2023/09/06	21	31.87	11	31.77	31.65	10	114,490	0.01%
2023/09/05	13	31.92	208	31.99	31.80	-195	115,443	-0.17%	大賣/鉅額交易
2023/09/04	229	32.01	208	31.61	32.05	21	117,118	0.02%	大買/大賣/
2023/09/01	243	32.17	65	32.05	32.00	178	118,249	0.15%	大買/鉅額交易
2023/08/31	12.1	31.55	6	31.93	31.50	6.1	119,485	0.01%
2023/08/30	2	31.90	1	31.85	31.80	1	120,792	0.00%
2023/08/29	5	32.30	9	32.35	32.30	-4	123,359	0.00%
2023/08/28	12	32.12	12	32.57	32.05	0	127,421	0.00%
2023/08/25	75	33.35	32	33.39	33.05	43	128,346	0.03%
2023/08/24	13	33.33	13	33.32	33.30	0	129,959	0.00%
2023/08/23	43	33.94	27	33.87	33.30	16	133,086	0.01%
2023/08/22	31	34.29	49	34.20	33.90	-18	134,378	-0.01%
2023/08/21	22	33.24	20	33.40	33.00	2	135,442	0.00%
2023/08/18	31	33.58	21	33.32	33.20	10	136,919	0.01%
2023/08/17	23	33.53	41	33.60	33.50	-18	139,316	-0.01%
2023/08/16	21	33.50	38	33.54	33.50	-17	142,573	-0.01%
2023/08/15	14	34.56	9	34.39	34.15	5	147,078	0.00%
2023/08/14	34	34.69	1,543	34.83	34.10	-1,509	146,864	-1.03%	大賣/鉅額交易
2023/08/11	21	35.43	16	35.64	35.55	5	145,727	0.00%
2023/08/10	327	36.45	30	36.26	36.60	297	144,313	0.21%	大買/鉅額交易
2023/08/09	856	36.45	16	36.34	36.15	840	143,920	0.58%	大買/鉅額交易
2023/08/08	447	35.81	16	36.02	35.80	431	143,707	0.30%	大買/鉅額交易
2023/08/07	52.1	34.75	48	34.77	35.05	4.1	144,189	0.00%
2023/08/04	14	36.47	214	36.29	36.45	-200	144,425	-0.14%	大賣/鉅額交易
2023/08/02	29	37.47	25	36.89	36.70	4	144,143	0.00%
2023/08/01	215	37.42	8	37.49	37.40	207	143,342	0.14%	大買/鉅額交易
2023/07/31	25	37.04	36	37.28	36.75	-11	142,690	-0.01%
2023/07/28	9	37.66	17	37.43	37.55	-8	142,083	-0.01%
2023/07/27	13	37.85	528	37.54	37.85	-515	141,456	-0.36%	大賣/鉅額交易
2023/07/26	500	37.65	8	37.35	37.10	492	140,464	0.35%	大買/鉅額交易
2023/07/25	5	36.73	8	37.15	36.90	-3	139,896	0.00%
2023/07/24	30	36.66	9	36.72	36.75	21	139,784	0.02%
2023/07/21	31	37.48	29	37.62	37.10	2	139,327	0.00%
2023/07/20	95	37.17	76	37.01	37.55	19	138,483	0.01%
2023/07/19	77	35.99	81	35.91	36.10	-4	136,849	0.00%
2023/07/18	27	37.34	10	37.08	37.40	17	134,997	0.01%
2023/07/17	5	37.40	11	37.11	37.05	-6	133,707	0.00%
2023/07/14	82.3	38.37	133	38.14	37.05	-50.8	132,464	-0.04%	大賣/
2023/07/13	42	39.99	49	39.79	39.75	-7	128,916	-0.01%
2023/07/12	59	40.89	41	40.76	40.90	18	126,050	0.01%
2023/07/11	35	40.33	47	40.46	40.30	-12	124,580	-0.01%
2023/07/10	272.4	39.83	5	39.70	39.70	267.4	123,196	0.22%	大買/鉅額交易
2023/07/07	187	39.88	49	40.12	39.80	138	122,274	0.11%	大買/鉅額交易
2023/07/06	47.1	39.50	966	39.60	39.80	-919	120,638	-0.76%	大賣/鉅額交易
2023/07/05	741.1	41.38	298	41.19	40.00	443.1	118,877	0.37%	大買/大賣/鉅額交易
2023/07/04	232	40.46	151	40.44	40.20	81	114,639	0.07%	大買/大賣/
2023/07/03	372	40.13	38	39.81	40.10	334	113,426	0.29%	大買/鉅額交易
2023/06/30	17	39.91	1,052	40.01	39.80	-1,035	111,771	-0.93%	大賣/鉅額交易
2023/06/29	98	40.29	84	41.00	40.45	14	110,353	0.01%
2023/06/28	1,114	41.14	354	40.39	41.25	760	108,199	0.70%	大買/大賣/鉅額交易
2023/06/27	90	39.44	79	40.61	39.20	11	105,885	0.01%
2023/06/26	19	40.92	32	40.38	41.35	-13	102,709	-0.01%
2023/06/21	39	40.47	23	40.39	40.45	16	100,689	0.02%
2023/06/20	55	40.18	1,236	40.35	39.85	-1,181	98,829	-1.19%	大賣/鉅額交易
2023/06/19	482	41.43	506	40.96	40.70	-24	96,875	-0.02%	大買/大賣/
2023/06/16	532	40.29	409	41.34	40.20	123	94,814	0.13%	大買/大賣/鉅額交易
2023/06/15	1,095	41.42	2,810.6	40.48	41.35	-1,715.6	90,125	-1.90%	大買/大賣/鉅額交易
2023/06/14	2,743	38.95	1,151	38.70	39.65	1,592	82,366	1.93%	大買/大賣/鉅額交易
2023/06/13	9	36.13	314	36.02	36.20	-305	76,265	-0.40%	大賣/鉅額交易
2023/06/12	1,552	34.85	1,012	34.60	34.85	540	74,525	0.72%	大買/大賣/鉅額交易
2023/06/09	89	35.91	79	36.12	35.85	10	73,552	0.01%
2023/06/08	1,022	35.90	22	35.51	35.90	1,000	72,502	1.38%	大買/鉅額交易
2023/06/07	199	35.75	195	36.15	35.60	4	71,507	0.01%	大買/大賣/
2023/06/06	12	36.10	7	36.25	35.85	5	70,950	0.01%
2023/06/05	67	36.04	59	36.61	35.55	8	69,179	0.01%
2023/06/02	263	36.21	1,624	35.88	36.45	-1,361	67,042	-2.03%	大買/大賣/鉅額交易
2023/06/01	1,760	35.60	1,423	35.19	36.00	337	63,771	0.53%	大買/大賣/鉅額交易
2023/05/31	51	33.90	143	34.02	33.95	-92	59,325	-0.16%	大賣/
2023/05/30	1,235	33.56	2,133	33.72	33.55	-898	57,565	-1.56%	大買/大賣/鉅額交易
2023/05/29	325	33.26	1,642	33.00	33.60	-1,317	55,237	-2.38%	大買/大賣/鉅額交易
2023/05/26	481	32.38	1,121	32.46	32.30	-640	51,682	-1.24%	大買/大賣/鉅額交易
2023/05/25	331	31.34	1,177	31.06	31.55	-846	49,054	-1.72%	大買/大賣/鉅額交易
2023/05/24	778	30.90	252	30.82	31.00	526	47,021	1.12%	大買/大賣/鉅額交易
2023/05/23	770	30.69	1,814.1	30.83	30.35	-1,044.1	45,941	-2.27%	大買/大賣/鉅額交易
2023/05/22	1,660.1	30.38	698.2	29.96	30.70	961.9	44,192	2.18%	大買/大賣/鉅額交易
2023/05/19	5,671	29.35	2,159	29.64	29.60	3,512	41,175	8.53%	大買/大賣/鉅額交易
2023/05/18	604.2	28.44	0	0.00	28.30	604.2	38,279	1.58%	大買/鉅額交易
2023/05/17	85	28.17	35	28.10	28.05	50	37,791	0.13%
2023/05/16	0	0.00	1,418	28.06	28.05	-1,418	37,987	-3.73%	大賣/鉅額交易
2023/05/15	116	28.21	4	27.69	27.80	112	37,331	0.30%	大買/鉅額交易
2023/05/12	750	27.58	951	27.18	28.00	-201	37,146	-0.54%	大買/大賣/鉅額交易
2023/05/11	601	27.66	75	28.24	27.65	526	36,393	1.45%	大買/鉅額交易
2023/05/10	265	28.54	343	28.16	28.00	-78	35,316	-0.22%	大買/大賣/
2023/05/09	0	0.00	1	27.25	27.15	-1	33,860	0.00%
2023/05/08	147	27.40	157	27.15	27.20	-10	34,082	-0.03%	大買/大賣/
2023/05/05	0	0.00	1	27.05	27.05	-1	34,171	0.00%
2023/05/04	1	26.90	1	27.00	26.95	0	35,153	0.00%
2023/05/03	0	0.00	4	27.10	27.10	-4	36,710	-0.01%
2023/05/02	0	0.00	57	26.95	27.05	-57	37,136	-0.15%
2023/04/28	940	26.74	6	26.79	26.85	934	37,564	2.49%	大買/鉅額交易
2023/04/27	30	26.75	0	0.00	26.35	30	37,696	0.08%
2023/04/26	6	25.31	1	25.45	25.55	5	37,400	0.01%
2023/04/20	1	26.45	0	0.00	26.25	1	38,808	0.00%
2023/04/19	0	0.00	2	26.75	26.65	-2	38,802	-0.01%
2023/04/18	1	26.75	10	26.80	26.65	-9	38,736	-0.02%
2023/04/17	4	27.03	1	27.05	27.05	3	38,771	0.01%
2023/04/13	157	27.46	125	27.50	27.25	32	38,894	0.08%	大買/大賣/
2023/04/12	2	26.63	0	0.00	26.60	2	38,246	0.01%
2023/04/11	2	26.78	0	0.00	26.80	2	38,461	0.01%
2023/03/31	0	0.00	12	26.95	26.85	-12	40,614	-0.03%
2023/03/30	0	0.00	10	26.90	27.00	-10	41,445	-0.02%
2023/03/29	78	27.18	141	27.29	27.15	-63	41,579	-0.15%	大賣/
2023/03/28	119	27.06	24	27.02	26.70	95	41,740	0.23%	大買/
2023/03/24	0	0.00	8	26.52	26.40	-8	42,583	-0.02%
2023/03/23	20	26.85	20	26.90	26.60	0	43,448	0.00%
2023/03/22	20	26.65	21	26.46	26.60	-1	43,569	0.00%
2023/03/20	21	26.20	0	0.00	26.20	21	43,926	0.05%
2023/03/17	1	25.95	2	26.03	26.10	-1	44,419	0.00%
2023/03/16	10	26.30	3	25.95	25.75	7	44,575	0.02%
2023/03/15	0	0.00	3	26.83	26.70	-3	44,489	-0.01%
2023/03/14	362	26.95	0	0.00	26.50	362	45,546	0.79%	大買/鉅額交易
2023/03/13	65	27.31	0.5	27.85	27.80	64.5	45,381	0.14%
2023/03/10	30	27.79	51	28.28	27.70	-21	45,249	-0.05%
2023/03/09	46	28.72	3	28.63	28.75	43	44,861	0.10%
2023/03/08	0	0.00	1	28.15	28.30	-1	45,229	0.00%
2023/03/07	2	28.30	0	0.00	28.30	2	47,061	0.00%
2023/03/06	4	28.30	0	0.00	28.30	4	47,196	0.01%
2023/03/03	104	28.45	151	28.60	28.35	-47	47,463	-0.10%	大買/大賣/
2023/03/02	52	28.40	0	0.00	28.30	52	47,514	0.11%
2023/03/01	12	28.02	0	0.00	28.05	12	47,400	0.03%
2023/02/24	1	28.50	0	0.00	28.30	1	47,038	0.00%
2023/02/23	50	28.80	50	28.75	28.55	0	46,949	0.00%
2023/02/22	67	28.50	1	28.50	28.50	66	47,364	0.14%
2023/02/21	167	29.02	158	29.63	28.90	9	46,997	0.02%	大買/大賣/
2023/02/20	818	30.05	817	29.86	29.60	1	46,359	0.00%	大買/大賣/
2023/02/17	184	29.31	193	29.47	29.30	-9	45,261	-0.02%	大買/大賣/
2023/02/16	61	29.83	69	29.74	29.70	-8	44,632	-0.02%
2023/02/15	31	28.53	31	28.82	28.50	0	42,653	0.00%
2023/02/14	4	28.89	7	28.89	28.85	-3	42,477	-0.01%
2023/02/13	3	28.40	0	0.00	28.20	3	42,233	0.01%
2023/02/10	1	28.60	11	28.43	28.45	-10	43,516	-0.02%
2023/02/09	16	29.16	0	0.00	29.05	16	44,094	0.04%
2023/02/07	3	29.25	0	0.00	29.20	3	44,953	0.01%
2023/02/06	55	29.55	6	29.49	29.45	49	44,848	0.11%
2023/02/03	8	29.34	1	29.35	29.30	7	44,870	0.02%
2023/02/02	66	29.38	738	29.54	29.35	-672	44,917	-1.50%	大賣/鉅額交易
2023/02/01	818	29.88	189	29.66	29.95	629	44,696	1.41%	大買/大賣/鉅額交易
2023/01/31	0	0.00	1	29.10	29.00	-1	43,648	0.00%
2023/01/30	1	28.55	2	28.70	28.90	-1	43,543	0.00%
2023/01/17	1.5	28.30	0	0.00	28.40	1.5	43,399	0.00%
2023/01/16	5	28.66	5	28.55	28.50	0	43,402	0.00%
2023/01/13	0	0.00	8	28.70	28.65	-8	43,940	-0.02%
2023/01/12	0	0.00	3	28.40	28.35	-3	44,024	-0.01%
2023/01/11	65	29.00	71	28.85	28.35	-6	44,394	-0.01%
2023/01/09	0	0.00	3	28.37	28.30	-3	46,172	-0.01%
2023/01/06	0	0.00	101	28.05	28.05	-101	49,267	-0.21%	大賣/鉅額交易
2023/01/05	270	28.58	170	28.06	28.00	100	51,311	0.19%	大買/大賣/
2023/01/04	21	28.20	6	28.17	28.20	15	51,783	0.03%
2023/01/03	5	27.85	6	27.94	28.15	-1	52,440	0.00%
2022/12/30	4	28.34	1	28.30	28.15	3	52,944	0.01%
2022/12/29	9	27.91	5	27.98	28.15	4	53,529	0.01%
2022/12/28	1	28.25	2	28.40	28.20	-1	53,881	0.00%
2022/12/27	45	29.02	78	29.31	28.45	-33	54,409	-0.06%
2022/12/26	22	28.48	54	28.46	28.15	-32	53,802	-0.06%
2022/12/23	27	28.20	0	0.00	28.10	27	55,178	0.05%
2022/12/22	35	28.70	39	28.48	28.70	-4	56,577	-0.01%
2022/12/21	1	27.50	1	27.65	27.65	0	59,244	0.00%
2022/12/20	2	27.90	2	27.45	27.05	0	61,158	0.00%
2022/12/19	0	0.00	3	28.13	27.95	-3	61,954	0.00%
2022/12/16	5	28.81	10.3	28.85	28.60	-5.3	64,207	-0.01%
2022/12/15	72	28.89	46	28.87	28.75	26	67,528	0.04%
2022/12/13	2	27.93	0.4	27.80	27.75	1.6	69,617	0.00%
2022/12/12	2	28.35	55	28.53	28.05	-53	70,120	-0.08%
2022/12/09	22	28.58	13	28.50	28.35	9	70,747	0.01%
2022/12/08	9	28.03	3	28.07	28.05	6	70,674	0.01%
2022/12/07	8	27.88	7	28.03	28.00	1	70,633	0.00%
2022/12/06	218	28.78	290.2	28.76	27.80	-72.2	70,668	-0.10%	大買/大賣/
2022/12/05	377.4	28.46	235	28.46	28.40	142.4	70,019	0.20%	大買/大賣/鉅額交易
2022/12/02	133	27.90	95	27.62	27.60	38	69,224	0.05%	大買/
2022/12/01	8	27.92	2	27.73	27.80	6	69,356	0.01%
2022/11/30	103	27.93	1,191	27.71	27.95	-1,088	69,041	-1.58%	大買/大賣/鉅額交易
2022/11/29	1,865	27.68	866	27.80	28.30	999	68,147	1.47%	大買/大賣/鉅額交易
2022/11/28	0	0.00	4	26.20	26.25	-4	67,058	-0.01%
2022/11/25	5	26.29	1	26.60	26.05	4	67,650	0.01%
2022/11/24	4	26.16	4	26.29	26.15	0	68,509	0.00%
2022/11/23	3	25.97	62	26.00	26.05	-59	68,800	-0.09%
2022/11/22	3	25.75	1	25.65	25.70	2	70,333	0.00%
2022/11/21	1	25.75	2	25.75	25.75	-1	73,699	0.00%
2022/11/18	88	26.38	25	26.51	26.25	63	73,689	0.09%
2022/11/17	3	26.10	3	26.00	25.95	0	73,278	0.00%
2022/11/16	7	25.98	2	25.85	25.75	5	73,327	0.01%
2022/11/15	40	26.04	41	26.21	26.05	-1	73,378	0.00%
2022/11/14	136	26.08	115	25.94	26.05	21	73,582	0.03%	大買/大賣/
2022/11/11	47	25.96	59	26.24	25.70	-12	73,390	-0.02%
2022/11/10	82	25.81	104	25.57	25.50	-22	73,202	-0.03%	大賣/
2022/11/09	129	25.57	389	25.65	25.55	-260	73,752	-0.35%	大買/大賣/鉅額交易
2022/11/08	167.2	25.28	194	25.75	25.40	-26.8	73,733	-0.04%	大買/大賣/
2022/11/07	137	24.53	1,044	24.52	24.50	-907	72,819	-1.25%	大買/大賣/鉅額交易
2022/11/04	954	24.48	40	24.51	25.00	914	72,333	1.26%	大買/鉅額交易
2022/11/03	75	23.35	75	23.44	23.35	0	71,899	0.00%
2022/11/01	9	23.63	10	23.37	23.85	-1	72,271	0.00%
2022/10/28	40	24.25	20	24.30	23.65	20	73,739	0.03%
2022/10/27	2	23.58	2	23.60	23.75	0	73,993	0.00%
2022/10/26	3	22.97	3	23.08	22.90	0	74,386	0.00%
2022/10/25	80	23.44	80	23.20	23.10	0	74,883	0.00%
2022/10/24	3	23.57	4	23.68	23.40	-1	75,085	0.00%
2022/10/21	151.1	23.31	154	23.77	23.15	-2.9	75,819	0.00%	大買/大賣/
2022/10/20	53	23.45	51	23.27	23.50	2	75,858	0.00%
2022/10/19	8	24.03	8	24.33	24.10	0	75,776	0.00%
2022/10/18	11	24.50	11	24.65	24.30	0	75,727	0.00%
2022/10/17	9.2	23.42	15	23.76	24.25	-5.9	75,545	-0.01%
2022/10/14	424	24.18	154	24.42	24.35	270	75,165	0.36%	大買/大賣/鉅額交易
2022/10/13	146	25.99	147	25.90	25.15	-1	73,789	0.00%	大買/大賣/
2022/10/12	112	27.90	114	28.02	27.90	-2	74,013	0.00%	大買/大賣/
2022/10/11	0	0.00	0.1	28.55	28.10	-0.1	74,680	0.00%
2022/10/06	34	28.55	32	27.97	28.60	2	75,752	0.00%
2022/10/05	1.1	27.92	1	28.10	27.85	0.1	78,491	0.00%
2022/10/04	80.1	27.90	80	28.46	27.90	0.1	79,377	0.00%
2022/10/03	205	28.29	194	28.15	28.00	11	79,710	0.01%	大買/大賣/
2022/09/30	138	27.49	102	27.19	28.20	36	80,772	0.04%	大買/大賣/
2022/09/29	30	28.73	15	28.61	28.80	15	81,050	0.02%
2022/09/28	135	28.20	212	28.72	27.90	-77	80,807	-0.10%	大買/大賣/
2022/09/27	124	30.95	139	31.19	31.00	-15	79,397	-0.02%	大買/大賣/
2022/09/26	30	31.75	33.1	31.85	31.85	-3.1	79,096	0.00%
2022/09/23	48	32.66	65	33.56	32.75	-17	80,227	-0.02%
2022/09/22	643	35.80	1,584	35.60	33.90	-941	79,488	-1.18%	大買/大賣/鉅額交易
2022/09/21	6	34.84	759	34.56	35.10	-753	76,689	-0.98%	大賣/鉅額交易
2022/09/20	775	34.70	173	34.79	35.10	602	76,762	0.78%	大買/大賣/鉅額交易
2022/09/19	17	33.87	9	34.02	33.95	8	76,251	0.01%
2022/09/16	351	34.01	74	34.00	33.95	277	77,260	0.36%	大買/鉅額交易
2022/09/15	871	33.82	134	33.80	33.75	737	78,936	0.93%	大買/大賣/鉅額交易
2022/09/14	20	33.20	4	33.34	33.45	16	82,255	0.02%
2022/09/13	17.1	33.84	214	33.80	33.85	-196.9	84,598	-0.23%	大賣/鉅額交易
2022/09/12	9	33.95	14	33.94	33.90	-5	86,097	-0.01%
2022/09/08	18	32.98	20	33.16	33.15	-2	89,164	0.00%
2022/09/07	10	32.30	0	0.00	32.20	10	90,172	0.01%
2022/09/06	9	32.92	9	32.74	32.70	0	90,728	0.00%
2022/09/05	2	32.60	14	32.89	32.60	-12	92,084	-0.01%
2022/09/02	18	33.24	8	33.18	32.80	10	93,294	0.01%
2022/09/01	2	33.70	1	33.90	33.65	1	94,256	0.00%
2022/08/31	13	33.73	16	33.81	33.75	-3	94,305	0.00%
2022/08/30	1	33.00	9	33.11	33.00	-8	94,290	-0.01%
2022/08/29	227	32.78	12	32.83	32.60	215	95,204	0.23%	大買/鉅額交易
2022/08/26	13	34.17	26	34.17	34.15	-13	95,233	-0.01%
2022/08/23	5	32.00	2	31.90	31.80	3	100,430	0.00%
2022/08/22	1	32.05	0	0.00	32.00	1	102,627	0.00%
2022/08/19	7	31.82	0	0.00	31.70	7	103,937	0.01%
2022/08/18	0	0.00	2	32.30	32.30	-2	105,384	0.00%
2022/08/17	21	32.28	1	32.20	32.20	20	107,044	0.02%
2022/08/16	0	0.00	1	31.95	32.10	-1	107,782	0.00%
2022/08/15	3	31.62	2	31.60	31.60	1	108,796	0.00%
2022/08/12	7	31.68	2	31.63	31.75	5	109,850	0.00%
2022/08/11	28	31.99	20	32.16	31.95	8	112,567	0.01%
2022/08/09	1	31.65	0	0.00	31.60	1	114,936	0.00%
2022/08/08	1	31.65	0	0.00	31.65	1	116,329	0.00%
2022/08/05	1	31.80	4	31.15	31.70	-3	119,333	0.00%
2022/08/04	10	29.94	310	29.77	30.55	-300	123,675	-0.24%	大賣/鉅額交易
2022/08/03	2	31.05	620	31.12	30.75	-618	124,038	-0.50%	大賣/鉅額交易
2022/08/02	16	31.96	26	31.62	31.55	-10	124,855	-0.01%
2022/08/01	42	33.26	6.2	33.35	32.95	35.8	125,884	0.03%
2022/07/29	85	33.89	5	33.97	33.90	80	126,359	0.06%
2022/07/28	64	33.76	505.2	33.84	33.60	-441.2	127,707	-0.35%	大賣/鉅額交易
2022/07/27	307	34.28	8	34.01	34.30	299	128,412	0.23%	大買/鉅額交易
2022/07/26	217	33.81	35	33.88	33.80	182	130,003	0.14%	大買/鉅額交易
2022/07/25	21	33.77	10	33.63	33.95	11	132,455	0.01%
2022/07/22	15	33.94	6	34.02	34.15	9	133,787	0.01%
2022/07/21	10	33.95	1,002	34.02	34.25	-992	136,095	-0.73%	大賣/鉅額交易
2022/07/20	20	34.30	16.1	34.28	34.00	3.9	138,831	0.00%
2022/07/19	1,015.3	33.62	24	33.75	34.15	991.3	139,958	0.71%	大買/鉅額交易
2022/07/18	10	33.32	19	32.92	33.15	-9	140,182	-0.01%
2022/07/15	14	32.48	6	32.42	32.35	8	140,536	0.01%
2022/07/14	30	32.88	460	33.04	32.90	-430	142,385	-0.30%	大賣/鉅額交易
2022/07/13	890.3	33.30	1,241	32.75	33.00	-350.7	143,843	-0.24%	大買/大賣/鉅額交易
2022/07/12	13	32.16	11	31.78	31.65	2	144,495	0.00%
2022/07/11	806	32.79	9	32.81	32.80	797	147,671	0.54%	大買/鉅額交易
2022/07/08	12	32.69	37	32.63	32.10	-25	154,058	-0.02%
2022/07/07	83	31.74	397	32.04	32.40	-314	161,643	-0.19%	大賣/鉅額交易
2022/07/06	307	31.61	704	31.99	31.60	-397	163,831	-0.24%	大買/大賣/鉅額交易
2022/07/05	827	32.03	144.1	32.10	32.30	682.9	165,592	0.41%	大買/大賣/鉅額交易
2022/07/04	34	31.24	66	31.09	31.05	-32	166,621	-0.02%
2022/07/01	52	30.19	95	30.69	29.75	-43	168,453	-0.03%
2022/06/30	726	31.97	708	31.57	31.65	18	168,841	0.01%	大買/大賣/
2022/06/29	6	30.89	13	31.15	31.60	-7	168,883	0.00%
2022/06/28	19	30.55	11	30.66	31.20	8	169,130	0.00%
2022/06/27	30	31.37	79	31.20	31.20	-49	169,867	-0.03%
2022/06/24	26	30.42	1,547	30.51	30.30	-1,521	170,737	-0.89%	大賣/鉅額交易
2022/06/23	45	30.67	96	30.52	30.35	-51	169,859	-0.03%
2022/06/22	742	31.68	154.2	31.62	31.75	587.8	169,261	0.35%	大買/大賣/鉅額交易
2022/06/21	937	30.95	18	30.07	31.55	919	167,962	0.55%	大買/鉅額交易
2022/06/20	46	29.61	22	29.51	28.70	24	167,436	0.01%
2022/06/17	85.3	30.00	74	30.34	29.90	11.3	168,281	0.01%
2022/06/16	13	32.22	22	31.83	31.45	-9	167,078	-0.01%
2022/06/15	3	32.20	3	32.43	32.10	0	169,917	0.00%
2022/06/14	66	32.07	12	32.15	32.35	54	175,565	0.03%
2022/06/13	61	32.69	2	32.95	32.65	59	177,186	0.03%
2022/06/10	54	32.89	47	33.52	32.85	7	178,491	0.00%
2022/06/09	3	33.48	1	33.90	34.15	2	178,212	0.00%
2022/06/08	2	33.83	3	34.12	33.85	-1	179,405	0.00%
2022/06/07	3	34.27	4	34.25	34.10	-1	182,089	0.00%
2022/06/06	3	34.72	1,507	35.01	34.90	-1,504	183,639	-0.82%	大賣/鉅額交易
2022/06/02	1,550	35.38	40.1	35.26	35.50	1,509.9	186,884	0.81%	大買/鉅額交易
2022/06/01	5	34.21	19	34.29	34.20	-14	188,957	-0.01%
2022/05/31	31	34.16	269.1	34.14	34.10	-238.1	191,612	-0.12%	大賣/鉅額交易
2022/05/30	778	34.39	532	34.20	34.20	246	191,231	0.13%	大買/大賣/鉅額交易
2022/05/27	42	33.21	845	33.19	32.90	-803	193,703	-0.41%	大賣/鉅額交易
2022/05/26	22	33.55	18.2	33.55	32.85	3.8	196,971	0.00%
2022/05/25	856	33.42	73.1	32.83	33.55	782.9	201,732	0.39%	大買/鉅額交易
2022/05/24	50.1	32.13	43	32.45	31.95	7.1	209,891	0.00%
2022/05/23	105	32.24	101	32.30	32.35	4	216,163	0.00%	大買/大賣/
2022/05/20	5	30.79	5	31.02	30.70	0	221,814	0.00%
2022/05/19	31.2	30.47	19	30.35	30.75	12.2	226,788	0.01%
2022/05/18	5	32.00	123	32.30	31.75	-118	234,923	-0.05%	大賣/鉅額交易
2022/05/17	38	31.84	29	32.02	31.80	9	243,387	0.00%
2022/05/16	18	31.82	820	31.83	32.25	-802	247,932	-0.32%	大賣/鉅額交易
2022/05/13	175	31.75	1,342	31.61	31.80	-1,167	253,732	-0.46%	大買/大賣/鉅額交易
2022/05/12	283.1	34.32	156.1	34.40	31.15	127	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	1,360	34.84	418	34.71	34.55	942	254,975	0.37%	大買/大賣/鉅額交易
2022/05/10	69	35.21	72	34.79	35.70	-3	257,234	0.00%
2022/05/09	160	35.92	563	35.86	35.00	-403	259,304	-0.16%	大買/大賣/鉅額交易
2022/05/06	446	36.17	43	35.44	36.20	403	260,951	0.15%	大買/鉅額交易
2022/05/05	619	36.29	615	35.78	35.90	4	261,435	0.00%	大買/大賣/
2022/05/04	31	35.68	1,552	36.13	35.70	-1,521	259,883	-0.59%	大賣/鉅額交易
2022/05/03	1,594	36.02	1,574	35.82	35.50	20	258,777	0.01%	大買/大賣/
2022/04/29	1,752.1	35.54	332	35.33	35.65	1,420.1	257,165	0.55%	大買/大賣/鉅額交易
2022/04/28	61	34.23	61	34.55	33.75	0	254,926	0.00%
2022/04/27	51	34.12	261.3	33.72	34.60	-210.3	253,462	-0.08%	大賣/鉅額交易
2022/04/26	172	36.02	1,277	36.81	35.05	-1,105	251,105	-0.44%	大買/大賣/鉅額交易
2022/04/25	1,071	36.02	52.2	35.69	36.25	1,018.8	247,302	0.41%	大買/鉅額交易
2022/04/22	182	36.00	54	35.78	36.15	128	244,832	0.05%	大買/鉅額交易
2022/04/21	260	35.50	290	35.07	35.65	-30	243,174	-0.01%	大買/大賣/
2022/04/20	79	35.55	59	35.68	34.80	20	242,518	0.01%
2022/04/19	13	35.21	134	35.42	35.35	-121	240,763	-0.05%	大賣/鉅額交易
2022/04/18	254	34.70	204	35.02	34.45	50	238,385	0.02%	大買/大賣/
2022/04/15	192	36.65	1,346	36.66	36.30	-1,154	235,455	-0.49%	大買/大賣/鉅額交易
2022/04/14	4,922	36.88	4,143.1	36.90	37.35	779	233,728	0.33%	大買/大賣/鉅額交易
2022/04/13	2,693	35.88	2,899	35.67	35.25	-206	227,102	-0.09%	大買/大賣/鉅額交易
2022/04/12	501.5	34.06	416	33.41	34.10	85.5	218,849	0.04%	大買/大賣/
2022/04/11	420.3	33.60	23	33.62	33.65	397.3	215,853	0.18%	大買/鉅額交易
2022/04/08	77	33.19	142	33.07	33.75	-65	214,422	-0.03%	大賣/
2022/04/07	1,212	33.76	1,197	33.73	32.00	15	212,367	0.01%	大買/大賣/
2022/04/06	48	33.98	49.1	33.73	34.20	-1.1	209,863	0.00%
2022/04/01	6.4	32.52	126	32.50	33.00	-119.6	207,903	-0.06%	大賣/鉅額交易
2022/03/31	115	32.41	111.1	32.90	32.25	4	207,130	0.00%	大買/大賣/
2022/03/30	34	33.04	53	32.99	32.20	-19	207,403	-0.01%
2022/03/29	557	32.76	562	32.86	32.30	-5	206,220	0.00%	大買/大賣/
2022/03/28	145	31.35	167	31.21	31.25	-22	204,369	-0.01%	大買/大賣/
2022/03/25	179	31.28	49	31.32	31.00	130	204,483	0.06%	大買/鉅額交易
2022/03/24	69	31.55	33	31.68	31.55	36	203,698	0.02%
2022/03/23	109	32.75	155	32.77	32.45	-46	202,526	-0.02%	大買/大賣/
2022/03/22	115	32.18	1,106.2	32.49	32.20	-991.2	202,413	-0.49%	大買/大賣/鉅額交易
2022/03/21	37	33.38	652.2	33.29	33.05	-615.2	201,588	-0.31%	大賣/鉅額交易
2022/03/18	1,807.1	33.60	204	33.73	33.50	1,603.1	202,480	0.79%	大買/大賣/鉅額交易
2022/03/17	2,454	33.31	2,502.1	33.27	33.55	-48.1	202,948	-0.02%	大買/大賣/
2022/03/16	169	30.42	180.5	30.66	31.00	-11.5	202,345	-0.01%	大買/大賣/
2022/03/15	85	30.24	86	30.45	29.50	-1	206,672	0.00%
2022/03/14	2	30.08	4	30.19	29.60	-2	208,853	0.00%
2022/03/11	12.5	29.89	352	29.53	30.25	-339.5	211,975	-0.16%	大賣/鉅額交易
2022/03/10	970	29.92	720.5	30.14	29.80	249.5	211,938	0.12%	大買/大賣/鉅額交易
2022/03/09	16.6	28.52	48	28.62	28.30	-31.4	210,120	-0.01%
2022/03/08	57.1	28.52	252	28.09	27.95	-195	209,391	-0.09%	大賣/鉅額交易
2022/03/07	67.2	30.33	181	30.17	29.80	-113.9	206,618	-0.06%	大賣/鉅額交易
2022/03/04	146.1	32.33	38	32.68	32.05	108.1	205,273	0.05%	大買/鉅額交易
2022/03/03	3,120	33.14	3,301.2	32.98	32.70	-181.2	206,153	-0.09%	大買/大賣/鉅額交易
2022/03/02	1,587.2	31.23	1,673	31.21	31.40	-85.8	207,895	-0.04%	大買/大賣/
2022/03/01	269	32.38	287	32.52	32.10	-18	209,268	-0.01%	大買/大賣/
2022/02/25	2,405	33.42	2,768.1	33.34	32.25	-363.1	209,948	-0.17%	大買/大賣/鉅額交易
2022/02/24	4,512	33.59	5,702	33.97	33.00	-1,190	206,874	-0.58%	大買/大賣/鉅額交易
2022/02/23	2,263	34.85	2,309	33.67	35.50	-46	200,874	-0.02%	大買/大賣/
2022/02/22	2,892	32.66	997	32.41	32.95	1,895	197,493	0.96%	大買/大賣/鉅額交易
2022/02/21	902	33.49	1,073.1	32.98	32.40	-171.1	194,400	-0.09%	大買/大賣/鉅額交易
2022/02/18	6,146	34.83	7,336	34.87	35.00	-1,190	194,210	-0.61%	大買/大賣/鉅額交易
2022/02/17	5,028	33.57	3,828.2	33.61	34.80	1,199.8	193,957	0.62%	大買/大賣/鉅額交易
2022/02/16	885.3	31.93	1,850	32.25	31.65	-964.7	187,954	-0.51%	大買/大賣/鉅額交易
2022/02/15	1,712	30.83	1,610.1	30.17	31.25	101.9	186,760	0.05%	大買/大賣/鉅額交易
2022/02/14	483	29.38	403	29.34	29.10	80	185,349	0.04%	大買/大賣/
2022/02/11	3,010	29.60	2,957.7	29.80	30.15	52.3	187,608	0.03%	大買/大賣/
2022/02/10	2,795	28.88	1,660	28.89	28.85	1,135	187,661	0.60%	大買/大賣/鉅額交易
2022/02/09	670	28.53	1,159	28.22	28.40	-489	188,780	-0.26%	大買/大賣/鉅額交易
2022/02/08	1,203	27.02	1,487	27.07	27.35	-284	186,505	-0.15%	大買/大賣/鉅額交易
2022/02/07	826	25.80	246	25.58	26.40	580	185,701	0.31%	大買/大賣/鉅額交易
2022/01/26	11	24.05	20	24.13	24.00	-9	185,914	0.00%
2022/01/25	40	23.90	28	23.77	23.55	12	188,781	0.01%
2022/01/24	21	23.75	21	24.42	24.35	0	190,016	0.00%
2022/01/21	105	24.52	1	24.35	24.35	104	189,644	0.05%	大買/鉅額交易
2022/01/20	1	25.00	4	25.18	25.30	-3	189,245	0.00%
2022/01/19	36	25.37	1,465	25.27	25.10	-1,429	188,848	-0.76%	大賣/鉅額交易
2022/01/18	1,464	26.08	36	25.71	25.60	1,428	188,171	0.76%	大買/鉅額交易
2022/01/17	0	25.90	3	25.47	25.90	-3	187,860	0.00%
2022/01/14	2	25.05	4	25.18	25.45	-2	187,499	0.00%
2022/01/13	88	25.29	82	25.25	25.10	6	186,821	0.00%
2022/01/12	32	25.70	0	0.00	25.30	32	185,939	0.02%
2022/01/11	13	26.14	1,513	26.37	26.15	-1,500	185,300	-0.81%	大賣/鉅額交易
2022/01/10	38	26.69	23	26.44	26.25	15	184,687	0.01%
2022/01/07	79	26.27	55	27.09	27.00	24	183,612	0.01%
2022/01/06	22	27.24	11	27.63	27.30	11	181,086	0.01%
2022/01/05	0	0.00	16	27.50	27.30	-16	180,570	-0.01%
2022/01/04	15	26.95	5	27.08	27.25	10	179,822	0.01%
2022/01/03	34	26.93	25	27.09	26.85	9	178,680	0.01%
2021/12/30	31	27.67	50	27.76	27.95	-19	177,148	-0.01%
2021/12/29	25	27.54	22	27.71	27.25	3	176,277	0.00%
2021/12/28	36	27.35	27.2	27.52	27.40	8.8	175,596	0.01%
2021/12/27	39	26.95	15	26.93	27.40	24	176,831	0.01%
2021/12/24	1,108	27.60	1,102	27.28	26.80	6	176,270	0.00%	大買/大賣/
2021/12/23	7	26.88	5	27.05	26.60	2	174,968	0.00%
2021/12/22	13	26.77	3	26.73	26.60	10	174,588	0.01%
2021/12/21	17	26.61	21	26.67	26.75	-4	174,222	0.00%
2021/12/20	21	26.71	42	27.19	27.25	-21	173,434	-0.01%
2021/12/17	54	26.70	34	26.44	26.40	20	172,341	0.01%
2021/12/16	324	26.89	372	26.98	26.80	-48	171,136	-0.03%	大買/大賣/
2021/12/15	353.1	26.87	388	26.95	27.25	-34.9	169,131	-0.02%	大買/大賣/
2021/12/14	84.1	26.77	21.4	26.59	26.20	62.7	167,078	0.04%
2021/12/13	174.4	28.86	1,579	29.68	27.60	-1,404.6	163,366	-0.86%	大買/大賣/鉅額交易
2021/12/10	939	30.02	1,238	29.90	29.30	-299	158,566	-0.19%	大買/大賣/鉅額交易
2021/12/09	2,661.7	29.89	1,828	29.71	30.10	833.7	152,589	0.55%	大買/大賣/鉅額交易
2021/12/08	1,247	28.33	184.6	28.50	28.65	1,062.4	144,806	0.73%	大買/大賣/鉅額交易
2021/12/07	190	27.09	196	27.23	27.90	-6	139,757	0.00%	大買/大賣/
2021/12/06	52	25.80	55	25.97	26.20	-3	135,361	0.00%
2021/12/03	64	25.67	70	25.71	25.15	-6	133,389	0.00%
2021/12/02	74	24.99	81	25.07	25.00	-7	131,359	-0.01%
2021/12/01	594	25.40	1,367	24.96	25.85	-773	129,445	-0.60%	大買/大賣/鉅額交易
2021/11/30	1,190	25.65	417	25.23	25.20	773	127,572	0.61%	大買/大賣/鉅額交易
2021/11/29	245	23.72	258	24.01	23.75	-13	124,348	-0.01%	大買/大賣/
2021/11/26	191	26.15	208	26.40	25.85	-17	119,821	-0.01%	大買/大賣/
2021/11/25	1,923	28.93	1,811	28.89	28.70	112	113,469	0.10%	大買/大賣/鉅額交易
2021/11/24	1,187	27.76	1,528	27.64	28.35	-341	107,192	-0.32%	大買/大賣/鉅額交易
2021/11/23	434	26.50	645	26.34	25.80	-211	101,841	-0.21%	大買/大賣/鉅額交易
2021/11/22	370	26.78	247	26.87	26.40	123	98,347	0.13%	大買/大賣/鉅額交易
2021/11/19	540	27.70	474	27.79	27.20	66	94,565	0.07%	大買/大賣/
2021/11/18	227	28.44	138	28.20	28.30	89	91,015	0.10%	大買/大賣/
2021/11/17	547	28.60	224	28.52	29.25	323	87,888	0.37%	大買/大賣/鉅額交易
2021/11/16	2,167	28.67	2,508	28.67	28.00	-341	81,996	-0.42%	大買/大賣/鉅額交易
2021/11/15	447	26.50	701.1	26.43	26.75	-254.1	71,339	-0.36%	大買/大賣/鉅額交易
2021/11/12	921	26.11	659	25.97	26.40	262	68,470	0.38%	大買/大賣/鉅額交易
2021/11/11	1,088	26.78	737	26.88	27.10	351	63,481	0.55%	大買/大賣/鉅額交易
2021/11/10	1,443	25.01	1,409	24.78	25.75	34	57,761	0.06%	大買/大賣/
2021/11/09	1,515	24.48	1,390	24.73	24.95	125	52,564	0.24%	大買/大賣/鉅額交易
2021/11/08	1,309	23.02	774.1	22.97	23.50	534.9	47,885	1.12%	大買/大賣/鉅額交易
2021/11/05	16.1	21.30	25	21.49	21.60	-8.9	43,970	-0.02%
2021/11/04	23	21.17	292.1	21.86	21.00	-269.1	45,051	-0.60%	大賣/鉅額交易
2021/11/03	39	20.61	530	20.68	20.70	-491	43,869	-1.12%	大賣/鉅額交易
2021/11/02	641	20.67	741	20.39	20.50	-100	42,033	-0.24%	大買/大賣/
2021/11/01	11	19.76	771.1	19.69	19.65	-760.1	39,051	-1.95%	大賣/鉅額交易
2021/10/29	574	18.57	227	18.69	18.85	347	37,220	0.93%	大買/大賣/鉅額交易
2021/10/28	1,202	18.42	222	18.64	18.60	980	36,898	2.66%	大買/大賣/鉅額交易
2021/10/27	2	18.20	0	0.00	18.15	2	36,640	0.01%
2021/10/26	2	18.35	0	0.00	18.30	2	36,933	0.01%
2021/10/22	6	18.29	100	18.23	18.20	-94	37,815	-0.25%
2021/10/21	6	18.63	0	0.00	18.40	6	38,612	0.02%
2021/10/20	53	18.84	0	0.00	18.65	53	39,060	0.14%
2021/10/19	58	19.03	8	18.88	18.90	50	39,864	0.13%
2021/10/18	1	18.45	0.2	18.50	18.55	0.8	39,850	0.00%
2021/10/15	1	18.35	17	18.45	18.50	-16	40,834	-0.04%
2021/10/14	4	18.33	1	18.50	18.20	3	41,232	0.01%
2021/10/13	0	0.00	6	18.70	18.70	-6	41,310	-0.01%
2021/10/12	3	18.40	0	0.00	18.30	3	41,430	0.01%
2021/10/08	0	0.00	10	18.35	18.35	-10	42,155	-0.02%
2021/10/07	10	18.29	0	0.00	18.25	10	43,612	0.02%
2021/10/06	5	18.26	6	18.36	18.20	-1	45,350	0.00%
2021/10/05	7	18.39	9	18.34	18.70	-2	46,385	0.00%
2021/10/04	32.1	18.89	43	19.08	18.50	-10.9	46,682	-0.02%
2021/10/01	26	18.94	48	18.73	18.50	-22	45,616	-0.05%
2021/09/30	10	18.80	384	18.98	18.90	-374	46,679	-0.80%	大賣/鉅額交易
2021/09/29	2	18.60	3	18.57	18.60	-1	47,131	0.00%
2021/09/28	72	18.65	2	18.60	18.60	70	47,740	0.15%
2021/09/27	0	0.00	30	18.17	18.35	-30	48,343	-0.06%
2021/09/16	0	0.00	4	17.35	17.35	-4	57,256	-0.01%
2021/09/15	2.1	17.35	2	17.40	17.35	0.1	59,561	0.00%
2021/09/14	2	17.60	0	0.00	17.50	2	62,382	0.00%
2021/09/10	9	17.54	2	17.50	17.80	7	80,826	0.01%
2021/09/09	7	17.32	2	17.35	17.30	5	82,756	0.01%
2021/09/08	1	17.85	0	0.00	17.80	1	83,818	0.00%
2021/09/07	309	17.90	9	17.97	17.90	300	85,646	0.35%	大買/鉅額交易
2021/09/06	24	17.79	7	17.78	17.70	17	87,128	0.02%
2021/09/03	2	18.30	7	18.32	18.20	-5	89,262	-0.01%
2021/09/02	1	18.50	0	0.00	18.45	1	91,633	0.00%
2021/09/01	0	0.00	15.5	18.98	18.85	-15.5	94,140	-0.02%
2021/08/31	10	19.20	2	19.25	19.20	8	98,050	0.01%
2021/08/30	1	19.05	4	19.15	19.00	-3	102,615	0.00%
2021/08/26	6	19.23	150	18.90	18.90	-144	114,921	-0.13%	大賣/鉅額交易
2021/08/25	5	18.60	184	18.81	18.95	-179	116,884	-0.15%	大賣/鉅額交易
2021/08/24	118	18.62	108	18.72	18.65	10	117,844	0.01%	大買/大賣/
2021/08/23	368	19.00	36	18.91	19.10	332	118,241	0.28%	大買/鉅額交易
2021/08/20	2	18.25	1	18.35	18.05	1	120,353	0.00%
2021/08/19	11.1	18.61	13	18.70	18.35	-1.9	123,086	0.00%
2021/08/18	7.1	17.93	11	18.17	18.50	-3.9	122,758	0.00%
2021/08/17	5	18.29	1	18.50	18.35	4	122,033	0.00%
2021/08/16	1	18.20	0	0.00	18.20	1	122,294	0.00%
2021/08/13	126	19.51	147	19.38	18.80	-21	122,098	-0.02%	大買/大賣/
2021/08/12	22	18.98	12	18.80	18.75	10	121,341	0.01%
2021/08/11	52	18.58	46	19.20	18.45	6	121,801	0.00%
2021/08/10	80	19.39	495	19.77	19.40	-415	121,967	-0.34%	大賣/鉅額交易
2021/08/09	24	19.62	169	19.23	20.00	-145	120,625	-0.12%	大賣/鉅額交易
2021/08/06	575	18.34	30	18.32	18.20	545	120,024	0.45%	大買/鉅額交易
2021/08/05	19	18.47	19	18.44	18.15	0	122,038	0.00%
2021/08/04	7	18.19	15	18.19	18.20	-8	123,277	-0.01%
2021/08/03	1.1	18.20	0	0.00	18.15	1.1	125,381	0.00%
2021/08/02	2	18.08	2	18.15	18.50	0	126,728	0.00%
2021/07/30	0	0.00	1	18.85	18.25	-1	128,275	0.00%
2021/07/29	5	18.63	3	18.58	18.95	2	129,505	0.00%
2021/07/28	10	18.40	10	19.00	18.50	0	130,901	0.00%
2021/07/27	25	19.20	15	19.03	18.90	10	133,244	0.01%
2021/07/26	21	19.10	41	19.22	18.80	-20	133,790	-0.01%
2021/07/23	53.2	18.90	24	18.47	19.10	29.2	134,889	0.02%
2021/07/22	43	18.26	32	18.02	18.00	11	137,925	0.01%
2021/07/21	5.1	18.66	619	18.06	18.10	-614	139,472	-0.44%	大賣/鉅額交易
2021/07/20	0	18.85	15	18.73	18.65	-15	140,025	-0.01%
2021/07/19	6	19.11	6.1	19.12	19.20	-0.1	142,805	0.00%
2021/07/16	9	19.23	26	19.23	19.10	-17	149,363	-0.01%
2021/07/15	22.1	19.19	30	19.10	19.55	-7.9	152,466	-0.01%
2021/07/14	15	18.43	10	18.21	18.50	5	152,523	0.00%
2021/07/13	15	19.41	16	19.29	18.70	-1	153,671	0.00%
2021/07/12	18	19.69	5	19.80	19.70	13	152,816	0.01%
2021/07/09	10	20.22	18	20.16	20.10	-8	152,497	-0.01%
2021/07/08	64	20.59	69	20.56	20.55	-5	155,389	0.00%
2021/07/07	78	20.82	114	21.00	20.75	-36	159,656	-0.02%	大賣/
2021/07/06	31	20.91	58	20.76	20.75	-27	159,274	-0.02%
2021/07/05	60	20.43	16	20.45	20.60	44	159,608	0.03%
2021/07/02	30	20.49	180	20.49	20.15	-150	159,522	-0.09%	大賣/鉅額交易
2021/07/01	252	20.44	227	20.58	20.35	25	158,807	0.02%	大買/大賣/
2021/06/30	125	20.53	40	20.34	20.15	85	157,185	0.05%	大買/
2021/06/29	634	20.30	239	20.01	20.05	395	156,660	0.25%	大買/大賣/鉅額交易
2021/06/28	71	20.94	2,356.1	20.93	20.85	-2,285.1	155,261	-1.47%	大賣/鉅額交易
2021/06/25	2,998	21.55	106	21.33	21.55	2,892	154,111	1.88%	大買/大賣/鉅額交易
2021/06/24	120	21.28	86	21.15	20.95	34	152,547	0.02%	大買/
2021/06/23	46.1	20.91	646	21.01	20.95	-599.9	150,628	-0.40%	大賣/鉅額交易
2021/06/22	762	22.83	2,345	23.36	21.15	-1,583	148,126	-1.07%	大買/大賣/鉅額交易
2021/06/21	1,965.2	21.71	460.1	21.52	22.10	1,505.1	137,962	1.09%	大買/大賣/鉅額交易
2021/06/18	709	20.35	74	20.49	20.10	635	131,151	0.48%	大買/鉅額交易
2021/06/17	3.1	19.36	55	19.82	20.30	-51.9	131,122	-0.04%
2021/06/16	611	20.46	520	20.07	19.65	91	130,451	0.07%	大買/大賣/
2021/06/15	32	20.24	25	20.22	20.10	7	129,022	0.01%
2021/06/11	29	20.40	10	20.92	20.20	19	128,197	0.01%
2021/06/10	30	20.36	53	20.49	20.70	-23	127,350	-0.02%
2021/06/09	54	20.72	226	21.00	20.35	-172	125,152	-0.14%	大賣/鉅額交易
2021/06/08	361	21.41	144	21.43	21.45	217	123,106	0.18%	大買/大賣/鉅額交易
2021/06/07	631	20.87	609	20.91	20.35	22	119,378	0.02%	大買/大賣/
2021/06/04	3,910	21.70	4,856	21.44	21.50	-946	114,946	-0.82%	大買/大賣/鉅額交易
2021/06/03	901	20.03	203	20.05	20.05	698	105,016	0.66%	大買/大賣/鉅額交易
2021/06/02	95	18.15	741	18.05	18.25	-646	104,032	-0.62%	大賣/鉅額交易
2021/06/01	796	17.85	128	17.38	18.00	668	102,455	0.65%	大買/大賣/鉅額交易
2021/05/31	7	17.04	5	17.29	17.00	2	101,943	0.00%
2021/05/28	145	17.79	172	17.81	17.40	-27	102,212	-0.03%	大買/大賣/
2021/05/27	46	16.92	17	16.80	17.15	29	101,426	0.03%
2021/05/26	4	15.14	140	15.54	15.60	-136	103,132	-0.13%	大賣/鉅額交易
2021/05/25	0	0.00	2	15.05	15.20	-2	106,981	0.00%
2021/05/24	1	15.20	7	15.35	15.25	-6	108,044	-0.01%
2021/05/21	1	15.40	4	15.03	15.20	-3	110,583	0.00%
2021/05/20	2	15.28	10	14.92	14.85	-8	111,913	-0.01%
2021/05/19	24	15.13	13	14.88	15.30	11	111,530	0.01%
2021/05/18	8	14.12	8	13.99	14.45	0	110,577	0.00%
2021/05/17	0	0.00	88	13.61	13.15	-88	109,777	-0.08%
2021/05/14	18	14.54	30	14.57	14.60	-12	108,975	-0.01%
2021/05/13	184	14.43	48	14.38	14.70	136	107,947	0.13%	大買/鉅額交易
2021/05/12	3	15.45	556	15.74	15.25	-553	105,731	-0.52%	大賣/鉅額交易
2021/05/11	616	17.50	62	17.30	16.90	554	104,281	0.53%	大買/鉅額交易
2021/05/10	23	17.19	8.1	17.27	17.50	14.9	102,378	0.01%
2021/05/07	5	16.27	6	16.21	16.65	-1	101,205	0.00%
2021/05/06	5	16.29	5	16.42	16.45	0	100,146	0.00%
2021/05/05	9	16.90	4	16.95	16.80	5	99,234	0.01%
2021/05/04	30.1	17.78	43	17.68	17.15	-12.9	97,487	-0.01%
2021/05/03	12	17.96	13	18.55	17.95	-1	94,528	0.00%
2021/04/29	15	19.07	10	19.12	18.90	5	93,081	0.01%
2021/04/28	60	19.84	58.5	19.70	19.45	1.5	91,449	0.00%
2021/04/27	9	19.44	35	19.43	19.30	-26	87,792	-0.03%
2021/04/26	16	18.85	7	18.86	18.90	9	85,824	0.01%
2021/04/23	54	19.36	36	19.22	18.70	18	84,547	0.02%
2021/04/22	615	20.62	608	20.35	19.30	7	81,802	0.01%	大買/大賣/
2021/04/21	228	18.96	249	18.89	19.05	-21	74,928	-0.03%	大買/大賣/
2021/04/20	40	17.74	29	17.80	17.80	11	71,346	0.02%
2021/04/19	30	18.04	28	17.98	18.05	2	70,459	0.00%
2021/04/16	5	17.13	2	17.13	17.15	3	67,941	0.00%
2021/04/15	2	17.08	32	17.14	17.05	-30	66,944	-0.04%
2021/04/14	52	17.59	86	17.67	17.00	-34	66,245	-0.05%
2021/04/13	683	16.97	665	17.15	17.45	18	62,734	0.03%	大買/大賣/
2021/04/12	35	15.90	1	16.05	16.20	34	57,680	0.06%
2021/04/09	34	15.94	30	15.95	15.80	4	57,093	0.01%
2021/04/08	6	15.86	44	15.83	15.95	-38	56,070	-0.07%
2021/04/07	5	15.70	0	0.00	15.65	5	55,658	0.01%
2021/04/06	1	15.75	40	15.60	15.60	-39	56,202	-0.07%
2021/04/01	0	0.00	603	15.80	15.75	-603	56,549	-1.07%	大賣/鉅額交易
2021/03/31	0	0.00	0.6	15.60	15.70	-0.6	56,273	0.00%
2021/03/30	1	15.50	0	0.00	15.50	1	56,115	0.00%
2021/03/29	7	16.14	2	16.00	15.90	5	56,481	0.01%
2021/03/26	0	0.00	3	15.53	15.80	-3	57,154	-0.01%
2021/03/25	1	15.05	1	15.10	15.35	0	58,113	0.00%
2021/03/24	608	15.20	0	0.00	15.30	608	58,920	1.03%	大買/鉅額交易
2021/03/23	2	15.70	1	16.05	15.60	1	58,569	0.00%
2021/03/22	1	16.50	7	16.34	16.20	-6	58,611	-0.01%
2021/03/19	211	15.90	4	15.90	16.00	207	59,825	0.35%	大買/鉅額交易
2021/03/18	0	0.00	3	15.85	15.70	-3	59,692	-0.01%
2021/03/17	2	15.80	10	16.00	15.80	-8	59,603	-0.01%
2021/03/16	9	15.86	0	0.00	15.80	9	59,039	0.02%
2021/03/15	1	15.50	0	0.00	15.45	1	57,676	0.00%
2021/03/12	2	15.40	148	15.47	15.45	-146	57,626	-0.25%	大賣/鉅額交易
2021/03/11	0	0.00	609	15.10	15.30	-609	57,376	-1.06%	大賣/鉅額交易
2021/03/10	131	15.07	171	14.97	14.95	-40	57,385	-0.07%	大買/大賣/
2021/03/09	1,046	15.24	176	15.25	15.35	870	57,915	1.50%	大買/大賣/鉅額交易
2021/03/08	6	14.73	0	0.00	14.65	6	57,848	0.01%
2021/03/04	3	15.20	3	15.10	15.10	0	61,618	0.00%
2021/03/02	31.2	16.12	30	15.97	15.15	1.2	61,033	0.00%
2021/02/26	25	15.99	32.4	15.97	15.80	-7.4	60,306	-0.01%
2021/02/25	223	15.44	233	15.56	15.85	-10	55,988	-0.02%	大買/大賣/
2021/02/24	3	14.63	6	14.60	14.55	-3	52,065	-0.01%
2021/02/23	559	15.11	554	14.96	14.80	5	50,809	0.01%	大買/大賣/
2021/02/22	16	14.29	1	14.05	14.35	15	48,231	0.03%
2021/02/17	2	12.98	5	13.15	13.15	-3	47,859	-0.01%
2021/02/05	5	13.03	5	12.95	12.95	0	47,450	0.00%
2021/01/29	1	12.75	1	12.70	12.55	0	49,937	0.00%
2021/01/28	20	12.90	559	12.71	12.90	-539	49,578	-1.09%	大賣/鉅額交易
2021/01/27	199	12.54	200	12.60	12.50	-1	48,920	0.00%	大買/大賣/
2021/01/26	0	0.00	1	12.25	12.15	-1	48,187	0.00%
2021/01/21	0	0.00	5	12.13	12.05	-5	48,001	-0.01%
2021/01/18	0	0.00	1	11.90	12.50	-1	47,855	0.00%
2021/01/15	543	12.10	4	12.15	12.20	539	47,671	1.13%	大買/鉅額交易
2021/01/13	1	12.60	0	0.00	12.60	1	47,039	0.00%
2021/01/12	1	12.50	20	12.55	12.55	-19	46,947	-0.04%
2021/01/06	1	12.95	31	12.95	12.95	-30	46,001	-0.07%
2021/01/05	1	12.85	0	0.00	12.95	1	45,806	0.00%
2021/01/04	4	12.89	0	0.00	13.05	4	45,562	0.01%
2020/12/31	6	13.23	0	0.00	13.15	6	44,825	0.01%
2020/12/29	1	13.60	3	13.60	13.65	-2	44,069	0.00%
2020/12/28	15	13.25	12	13.35	13.25	3	43,333	0.01%
2020/12/25	8	13.18	8	13.10	13.10	0	42,666	0.00%
2020/12/24	4	13.01	2	13.15	13.15	2	42,330	0.00%
2020/12/23	18	12.72	19.1	12.78	13.05	-1.1	41,916	0.00%
2020/12/22	27	13.59	28	13.05	13.15	-1	40,480	0.00%
2020/12/21	5	14.18	0	0.00	14.10	5	38,980	0.01%
2020/12/18	2	13.95	25	13.98	13.90	-23	37,616	-0.06%
2020/12/17	1	13.85	0	0.00	13.85	1	36,486	0.00%
2020/12/16	7	14.07	60	13.84	13.85	-53	36,077	-0.15%
2020/12/15	750	14.06	698	14.25	13.70	52	35,193	0.15%	大買/大賣/
2020/12/14	2	13.40	1	13.45	13.40	1	31,911	0.00%
2020/12/11	0	0.00	10	13.20	13.15	-10	31,245	-0.03%
2020/12/10	1	13.30	0	0.00	13.45	1	30,798	0.00%
2020/12/09	20	13.40	1	13.40	13.40	19	30,630	0.06%
2020/12/08	0	0.00	25	13.44	13.30	-25	30,470	-0.08%
2020/12/07	10	13.25	1	13.25	13.25	9	30,268	0.03%
2020/12/04	32	13.44	8	13.35	13.30	24	29,885	0.08%
2020/12/03	26	13.53	14	13.51	13.50	12	29,943	0.04%
2020/12/02	18	13.35	5	13.32	13.30	13	29,508	0.04%
2020/12/01	3	12.72	3	12.80	12.95	0	28,418	0.00%
2020/11/30	18	12.87	17	12.98	12.65	1	28,079	0.00%
2020/11/27	3	12.98	200	12.85	12.90	-197	23,704	-0.83%	大賣/鉅額交易
2020/11/26	1	13.35	150	13.40	13.25	-149	22,868	-0.65%	大賣/鉅額交易
2020/11/25	561	13.45	203	13.25	13.25	358	22,762	1.57%	大買/大賣/鉅額交易
2020/11/24	0	0.00	1	12.85	12.70	-1	21,069	0.00%
2020/11/23	2	12.55	0	0.00	12.60	2	20,561	0.01%
2020/11/19	3	12.57	2	12.63	12.60	1	20,610	0.00%
2020/11/18	1	12.70	2.2	12.68	12.40	-1.2	20,009	-0.01%
2020/11/17	18	12.06	6	12.05	12.10	12	18,892	0.06%
2020/11/12	0	0.00	300	11.85	11.90	-300	18,149	-1.65%	大賣/鉅額交易
2020/11/11	301	12.10	312	11.76	12.10	-11	17,963	-0.06%	大買/大賣/
2020/11/10	310	12.15	0	0.00	12.15	310	15,759	1.97%	大買/鉅額交易
2020/11/04	0	0.00	1	11.15	11.10	-1	15,357	-0.01%
2020/10/23	0	0.00	1	10.90	10.90	-1	15,428	-0.01%
2020/09/24	1	10.65	0	0.00	10.65	1	16,575	0.01%
2020/09/07	0	0.00	11	11.60	11.65	-11	16,268	-0.07%
2020/09/01	10	11.60	10	11.45	11.50	0	16,581	0.00%
2020/08/31	3	11.47	1	11.55	11.50	2	17,715	0.01%
2020/08/27	82	11.33	0	0.00	11.30	82	17,286	0.47%
2020/08/26	10	11.45	50	11.45	11.50	-40	17,307	-0.23%
2020/08/25	152	11.45	102	11.35	11.40	50	17,306	0.29%	大買/大賣/
2020/08/20	47	10.84	0	0.00	10.85	47	18,014	0.26%
2020/08/19	0.6	11.15	0	0.00	11.10	0.6	17,946	0.00%
2020/08/18	0	0.00	1	11.25	11.30	-1	17,915	-0.01%
2020/08/17	0	0.00	1	11.40	11.45	-1	17,922	-0.01%
2020/08/14	0	0.00	1	11.20	11.20	-1	17,749	-0.01%
2020/08/11	1	11.00	2	11.15	10.95	-1	18,343	-0.01%
2020/08/10	2	11.05	7	10.96	11.10	-5	18,415	-0.03%
2020/08/07	0	0.00	9	10.94	10.70	-9	18,207	-0.05%
2020/08/06	0	0.00	2	10.60	10.60	-2	17,949	-0.01%
2020/08/03	2	10.45	0	0.00	10.45	2	18,439	0.01%
2020/07/29	5	10.70	0	0.00	10.60	5	18,803	0.03%
2020/07/15	0.1	11.10	1	11.10	11.10	-1	22,392	0.00%
2020/07/10	50	11.25	0	0.00	11.20	50	23,234	0.22%
2020/07/07	0	0.00	20	11.65	11.70	-20	23,275	-0.09%
2020/07/06	0	0.00	1	11.35	11.30	-1	23,849	0.00%
2020/07/03	0	0.00	3	11.35	11.25	-3	24,197	-0.01%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/06/30	1	11.20	0	0.00	11.20	1	24,631	0.00%
2020/06/19	1	11.35	0	0.00	11.30	1	26,292	0.00%
2020/06/18	1	11.40	0	0.00	11.35	1	26,768	0.00%
2020/06/17	20	11.55	0	0.00	11.50	20	27,015	0.07%
2020/06/15	20	11.30	20	11.40	11.25	0	27,906	0.00%
2020/06/08	0	0.00	5	12.35	12.30	-5	28,746	-0.02%
2020/06/05	47	12.10	142	11.93	12.10	-95	28,330	-0.34%	大賣/
2020/06/03	0	0.00	3	11.23	11.25	-3	27,186	-0.01%
2020/06/01	2	11.05	0	0.00	11.10	2	27,092	0.01%
2020/05/29	2	11.00	0	0.00	11.00	2	27,095	0.01%
2020/05/28	1	11.25	13	11.34	11.25	-12	26,715	-0.04%
2020/05/27	55	11.36	37	11.40	11.40	18	26,748	0.07%
2020/05/26	4	11.19	1	11.20	11.20	3	26,544	0.01%
2020/05/25	11	10.95	15	11.13	11.15	-4	26,456	-0.02%
2020/05/22	15	11.10	0	0.00	11.00	15	26,397	0.06%
2020/05/21	0	0.00	15	11.25	11.25	-15	26,403	-0.06%
2020/05/19	2	11.15	2	11.28	11.10	0	25,860	0.00%
2020/05/18	23	10.77	3	10.70	10.85	20	25,569	0.08%
2020/05/15	0	0.00	10	10.85	10.80	-10	25,474	-0.04%
2020/05/12	18	11.10	18	11.10	11.10	0	25,488	0.00%
2020/05/11	17	11.14	18	11.38	11.30	-1	25,419	0.00%
2020/05/08	0	10.95	31	10.93	10.95	-31	25,115	-0.12%
2020/05/07	6	10.85	6	10.90	10.90	0	25,018	0.00%
2020/05/06	7.6	10.84	6	10.80	10.80	1.6	25,002	0.01%
2020/05/04	48	10.92	20	10.95	11.15	28	24,832	0.11%
2020/04/30	41	11.55	244	11.72	11.50	-203	24,594	-0.83%	大賣/鉅額交易
2020/04/29	222	11.33	138	11.11	11.30	84	24,074	0.35%	大買/大賣/
2020/04/28	42.4	10.60	23	10.59	10.55	19.4	22,937	0.08%
2020/04/24	4	9.95	0	0.00	9.90	4	22,700	0.02%
2020/04/23	0	0.00	1	10.10	10.00	-1	22,560	0.00%
2020/04/22	13	9.93	1	9.87	10.00	12	22,471	0.05%
2020/04/21	14	10.04	0	0.00	10.00	14	22,493	0.06%
2020/04/20	1	10.15	0	0.00	10.20	1	22,493	0.00%
2020/04/17	0	0.00	32	10.55	10.30	-32	22,437	-0.14%
2020/04/10	2	10.20	17	10.17	10.25	-15	21,104	-0.07%
2020/04/09	16	10.23	36	10.21	10.35	-20	20,725	-0.10%
2020/04/08	10	9.26	30	9.27	9.52	-20	19,722	-0.10%
2020/04/07	0	0.00	30	9.17	9.07	-30	19,246	-0.16%
2020/04/06	5	8.93	0	0.00	9.02	5	19,005	0.03%
2020/03/31	1	9.00	0	0.00	8.89	1	18,567	0.01%
2020/03/30	5	8.70	21	9.08	9.00	-16	18,261	-0.09%
2020/03/27	10	9.13	0	0.00	9.10	10	17,921	0.06%
2020/03/25	20	9.30	3	9.43	9.26	17	17,413	0.10%
2020/03/24	0	0.00	4	8.47	8.63	-4	16,655	-0.02%
2020/03/23	0	0.00	1	8.17	8.10	-1	16,114	-0.01%
2020/03/20	21	8.06	17	8.01	7.91	4	15,830	0.03%
2020/03/18	4	8.74	0	0.00	8.55	4	14,442	0.03%
2020/03/17	2	9.46	0	0.00	9.45	2	13,649	0.01%
2020/03/16	3	10.10	0	0.00	10.05	3	13,257	0.02%
2020/03/13	1	10.30	0	0.00	10.75	1	12,898	0.01%
2020/03/12	7	11.42	0	0.00	11.30	7	12,383	0.06%
2020/03/10	100	11.50	3	11.50	11.70	97	11,748	0.83%
2020/03/06	1	11.80	0	0.00	11.75	1	11,267	0.01%
2020/03/03	10	11.60	0	0.00	11.60	10	10,595	0.09%
2020/03/02	11	11.69	0	0.00	11.60	11	10,441	0.11%
2020/02/12	0	0.00	1	12.35	12.40	-1	9,203	-0.01%
2020/02/06	1	12.40	1	12.50	12.50	0	8,858	0.00%
2020/02/05	5	12.25	0	0.00	12.20	5	8,620	0.06%
2020/02/04	2	11.85	2	12.13	12.10	0	8,492	0.00%
2020/01/31	2	12.13	2	12.35	12.20	0	7,924	0.00%
2020/01/30	3	12.30	0	0.00	12.25	3	7,677	0.04%
2020/01/20	0	0.00	1	13.65	13.60	-1	6,965	-0.01%
2020/01/15	2	13.53	0	0.00	13.50	2	7,037	0.03%
2020/01/14	2	13.55	1	13.75	13.60	1	6,817	0.01%
2020/01/13	2	13.63	0	0.00	13.70	2	6,622	0.03%
2020/01/10	0	0.00	1	13.85	13.85	-1	6,564	-0.02%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/17	3	13.85	0	0.00	13.85	3	6,380	0.05%
2019/11/18	0	0.00	3	14.25	14.30	-3	7,968	-0.04%
2019/11/15	0	0.00	2	14.30	14.35	-2	7,951	-0.03%
2019/11/14	0	0.00	2	14.35	14.35	-2	8,075	-0.02%
2019/10/24	0	0.00	1	14.35	14.35	-1	9,850	-0.01%
2019/10/18	0	0.00	0.1	14.15	14.20	-0.1	10,078	0.00%
2019/10/08	0	0.00	1	13.95	13.90	-1	10,027	-0.01%
2019/10/07	0.2	13.85	0	0.00	13.85	0.2	10,174	0.00%
2019/10/04	1	13.75	0	0.00	13.70	1	10,389	0.01%
2019/09/17	0	0.00	4	13.80	13.80	-4	13,497	-0.03%
2019/09/11	0	0.00	4	13.79	13.80	-4	14,361	-0.03%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/05	4	13.70	0	0.00	13.75	4	14,204	0.03%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/30	0	0.00	1	14.10	14.15	-1	13,283	-0.01%
2019/08/29	1	14.05	0	0.00	14.05	1	13,188	0.01%
2019/08/27	2	13.93	0	0.00	13.80	2	13,294	0.02%
2019/08/16	0	0.00	1	13.95	14.20	-1	13,133	-0.01%
2019/08/12	2	13.80	0	0.00	14.15	2	12,929	0.02%
2019/08/08	8	13.77	0	0.00	13.70	8	12,716	0.06%
2019/08/05	1	13.95	0	0.00	14.00	1	12,371	0.01%
2019/08/02	7	14.24	0	0.00	14.10	7	12,297	0.06%
2019/08/01	3	14.45	0	0.00	14.40	3	12,213	0.02%
2019/07/31	0	0.00	1	14.70	14.60	-1	12,051	-0.01%
2019/07/29	1	14.55	0	0.00	14.60	1	12,109	0.01%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/08	0	0.00	255	15.00	14.90	-255	12,107	-2.11%	大賣/鉅額交易
2019/07/05	5	14.85	0	0.00	14.85	5	11,915	0.04%
2019/07/02	0	0.00	1	15.00	14.95	-1	11,710	-0.01%
2019/07/01	0	0.00	37	14.90	14.90	-37	11,784	-0.31%
2019/06/28	0	0.00	663	15.05	14.95	-663	11,592	-5.72%	大賣/鉅額交易
2019/06/27	0	0.00	274	15.10	15.00	-274	11,401	-2.40%	大賣/鉅額交易
2019/06/25	1,802	15.00	620	15.05	15.05	1,182	11,209	10.54%	大買/大賣/鉅額交易
2019/06/24	29	14.86	0	0.00	14.85	29	10,705	0.27%
2019/06/21	0	0.00	250	15.20	15.00	-250	10,147	-2.46%	大賣/鉅額交易
2019/06/20	500	15.45	252	15.56	15.60	248	9,510	2.61%	大買/大賣/鉅額交易
2019/06/19	0	0.00	10	15.35	15.35	-10	9,322	-0.11%
2019/06/14	30	15.15	30	15.10	15.10	0	9,415	0.00%
2019/06/13	30	15.45	0	0.00	15.35	30	9,300	0.32%
2019/06/06	2	15.40	1	15.45	15.45	1	9,533	0.01%
2019/05/13	0	0.00	5	14.80	14.80	-5	10,324	-0.05%
2019/05/09	0	0.00	50	14.90	14.90	-50	10,735	-0.47%
2019/05/07	0	0.00	50	15.10	15.15	-50	11,697	-0.43%
2019/05/02	0	0.00	1.2	15.16	15.30	-1.2	11,984	-0.01%
2019/04/29	1	15.10	0	0.00	15.20	1	12,350	0.01%
2019/04/25	0	0.00	2,100	15.10	15.20	-2,100	12,439	-16.88%	大賣/鉅額交易
2019/04/24	0	0.00	10	15.25	15.15	-10	12,512	-0.08%
2019/04/18	2	15.43	100	15.55	15.35	-98	12,863	-0.76%
2019/04/17	0	0.00	150	15.67	15.70	-150	12,721	-1.18%	大賣/鉅額交易
2019/04/16	10	15.72	10	15.85	15.70	0	12,625	0.00%
2019/04/15	371	15.84	13	15.81	15.85	358	12,472	2.87%	大買/鉅額交易
2019/04/12	17	15.46	4	15.58	15.65	13	12,112	0.11%
2019/04/09	2	15.45	0	0.00	15.40	2	11,825	0.02%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/02/27	1	15.45	4	15.25	15.45	-3	15,633	-0.02%
2019/02/26	0	0.00	23	15.10	15.10	-23	14,980	-0.15%
2019/02/22	0	0.00	20	15.00	15.05	-20	14,782	-0.14%
2019/02/20	0	0.00	18	14.90	15.00	-18	14,744	-0.12%
2019/02/19	8	14.95	0	0.00	14.95	8	14,643	0.05%
2019/02/15	0	0.00	11	14.87	14.90	-11	14,807	-0.07%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/13	11	15.05	10	14.95	14.95	1	14,645	0.01%
2019/02/12	32	15.04	32	14.95	14.95	0	14,448	0.00%
2019/02/11	32	15.11	31	15.00	15.00	1	14,406	0.01%
2019/01/30	11	14.94	44	14.84	14.90	-33	14,115	-0.23%
2019/01/29	44	14.97	4	14.88	15.00	40	13,868	0.29%
2019/01/28	1	14.70	1	14.85	14.80	0	12,726	0.00%
2019/01/24	15	14.75	15	14.80	14.80	0	12,589	0.00%
2019/01/23	2	14.73	0	0.00	14.65	2	12,543	0.02%
2019/01/21	3	15.08	0	0.00	15.10	3	12,160	0.02%
2019/01/11	10	15.40	30	15.32	15.30	-20	11,436	-0.17%
2019/01/09	30	15.70	30	15.70	15.70	0	11,224	0.00%
2019/01/08	35	15.67	15	15.65	15.65	20	11,164	0.18%
2019/01/07	10	15.65	10	15.65	15.65	0	11,158	0.00%
2019/01/04	0.1	15.50	0	0.00	15.50	0.1	11,139	0.00%
2018/12/27	15	15.90	15	15.90	15.95	0	11,164	0.00%
2018/12/26	10	15.93	23	15.96	15.80	-13	11,141	-0.12%
2018/12/25	35	16.06	8	15.98	15.95	27	11,122	0.24%
2018/12/24	15	16.10	15.9	16.00	16.15	-0.9	11,157	-0.01%
2018/12/20	20	16.05	0	0.00	16.00	20	10,561	0.19%
2018/12/19	0	0.00	20	15.90	16.00	-20	10,409	-0.19%
2018/12/18	20	15.90	0.2	15.60	15.65	19.8	9,977	0.20%
2018/12/14	0.6	15.50	0	0.00	15.50	0.6	9,436	0.01%
2018/12/04	0	0.00	858	15.75	15.75	-858	9,136	-9.39%	大賣/鉅額交易
2018/11/29	400	16.17	53	16.07	16.15	347	8,586	4.04%	大買/鉅額交易
2018/11/28	561	16.25	51	16.24	16.05	510	7,939	6.42%	大買/鉅額交易
2018/11/27	0	0.00	20	14.95	15.30	-20	6,495	-0.31%
2018/11/26	20	15.05	0	0.00	14.95	20	6,162	0.32%
2018/11/01	0	0.00	5	14.07	14.05	-5	6,323	-0.08%
2018/10/31	5	14.05	0	0.00	14.15	5	6,326	0.08%
2018/10/22	10	14.15	12	14.00	14.10	-2	6,081	-0.03%
2018/10/18	0.5	14.00	0	0.00	13.95	0.5	6,022	0.01%
2018/10/12	1	13.65	3	13.88	14.05	-2	5,947	-0.03%
2018/10/11	2	13.78	0	0.00	13.70	2	5,941	0.03%
2018/10/04	1	14.50	0	0.00	14.55	1	5,655	0.02%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/08/23	0	0.00	2	15.58	15.65	-2	4,676	-0.04%
2018/08/15	10	15.15	23	15.10	15.10	-13	4,156	-0.31%
2018/08/14	10	15.15	0	0.00	15.10	10	4,106	0.24%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/02	0	0.00	4	15.05	14.90	-4	4,085	-0.10%
2018/07/31	0	0.00	4	15.05	15.10	-4	4,116	-0.10%
2018/07/19	0	0.00	1	15.05	15.00	-1	4,705	-0.02%
2018/07/18	2	14.85	0	0.00	14.90	2	4,708	0.04%
2018/07/11	2	14.70	0	0.00	14.70	2	4,812	0.04%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/05/28	4	15.00	0	0.00	15.00	4	5,287	0.08%
2018/05/25	1	14.90	0	0.00	14.95	1	5,332	0.02%
2018/05/17	0	0.00	1	15.00	14.95	-1	5,574	-0.02%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/10	0	0.00	2	15.25	15.05	-2	6,174	-0.03%
2018/05/08	0	0.00	2	15.30	15.30	-2	6,184	-0.03%
2018/05/04	1	15.35	0	0.00	15.30	1	6,235	0.02%
2018/05/03	2	15.48	0	0.00	15.45	2	6,280	0.03%
2018/04/30	2	15.65	5	15.84	15.95	-3	6,262	-0.05%
2018/04/26	0	0.00	2	15.35	15.30	-2	6,109	-0.03%
2018/04/19	0	0.00	2	15.40	15.40	-2	6,428	-0.03%
2018/04/02	0	0.00	7.2	15.00	15.00	-7.2	7,294	-0.10%
2018/03/31	2	15.10	0	0.00	15.05	2	7,378	0.03%
2018/03/16	0	0.00	5	15.00	15.20	-5	8,158	-0.06%
2018/03/12	0	0.00	2	15.00	15.05	-2	8,233	-0.02%
2018/02/23	3	15.07	0	0.00	14.95	3	8,867	0.03%
2018/02/22	0	0.00	1	15.00	15.10	-1	8,894	-0.01%
2018/02/09	0	0.00	20	14.60	14.75	-20	8,946	-0.22%
2018/02/06	1	14.50	0	0.00	14.55	1	8,850	0.01%
2018/01/31	2	15.40	2	15.55	15.45	0	8,696	0.00%
2018/01/29	2	15.40	25	15.50	15.45	-23	9,027	-0.25%
2018/01/25	1	15.60	0	0.00	15.60	1	8,918	0.01%
2018/01/19	7	15.91	0	0.00	15.95	7	8,745	0.08%
2018/01/18	1	16.00	0	0.00	16.10	1	8,673	0.01%
2018/01/17	15	16.15	0	0.00	16.10	15	8,622	0.17%
2018/01/15	10	16.05	0	0.00	15.95	10	8,751	0.11%