欣銓 (3264)-統一-仁愛券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
79.3
漲跌
▲1.6
漲幅
+2.06%
成交量
5,218張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	78.68	0	0.00	79.30	0.1	7,617	0.00%
2024/04/23	1	77.90	1	77.10	77.70	0	7,676	0.00%
2024/04/11	0	0.00	1	79.80	80.00	-1	7,753	-0.01%
2024/04/10	1	79.50	2	79.60	79.50	-1	7,790	-0.01%
2024/04/03	2	81.65	2	82.00	81.30	0	7,877	0.00%
2024/04/02	1	82.60	0	0.00	82.40	1	7,892	0.01%
2024/04/01	2	82.50	1	83.30	82.60	1	7,925	0.01%
2024/03/29	5	81.72	42	82.45	83.60	-37	7,995	-0.46%
2024/03/28	43	83.30	5	83.18	82.30	38	7,756	0.49%
2024/03/27	1	78.80	3.2	81.12	84.00	-2.2	7,619	-0.03%
2024/03/26	2.1	80.04	0	0.00	79.80	2.1	7,533	0.03%
2024/03/25	1.1	81.30	4	82.18	81.50	-2.9	7,534	-0.04%
2024/03/22	1	82.70	3	83.43	81.90	-2	7,656	-0.03%
2024/03/21	1	84.90	0	0.00	85.80	1	7,676	0.01%
2024/03/20	7	86.91	8	85.34	85.00	-1	7,656	-0.01%
2024/03/19	4	83.58	3	84.43	85.60	1	7,407	0.01%
2024/03/18	1	79.40	4	79.70	80.90	-3	7,155	-0.04%
2024/03/15	0	0.00	1	76.80	76.80	-1	7,097	-0.01%
2024/03/14	4	77.18	1	77.40	76.10	3	7,092	0.04%
2024/03/11	8	78.38	8	78.05	77.00	0	7,290	0.00%
2024/03/08	10	79.76	12	80.24	79.10	-2	7,393	-0.03%
2024/03/07	4	77.50	4	77.98	78.60	0	7,435	0.00%
2024/03/05	4	76.40	0	0.00	76.60	4	7,364	0.05%
2024/03/04	0	0.00	2	75.00	76.10	-2	7,230	-0.03%
2024/02/26	3	73.00	0	0.00	72.50	3	6,876	0.04%
2024/02/22	3	74.50	0	0.00	74.80	3	6,855	0.04%
2024/02/20	0	0.00	2	73.50	73.30	-2	6,821	-0.03%
2024/02/19	1	74.00	0	0.00	74.10	1	6,814	0.01%
2024/02/16	1	75.10	1	74.10	73.90	0	6,785	0.00%
2024/02/01	0	0.00	1	72.80	73.00	-1	6,716	-0.01%
2024/01/29	0	0.00	2	74.10	74.40	-2	6,865	-0.03%
2024/01/23	2	75.10	0	0.00	75.20	2	7,008	0.03%
2024/01/22	2	75.60	10	75.80	75.70	-8	6,986	-0.11%
2024/01/19	0	0.00	3	75.40	75.30	-3	7,183	-0.04%
2024/01/18	1	73.70	1	74.30	74.30	0	7,100	0.00%
2024/01/17	10	74.00	0	0.00	72.90	10	7,019	0.14%
2024/01/12	2	69.90	3	70.20	71.50	-1	6,964	-0.01%
2024/01/11	1	71.20	0	0.00	70.60	1	6,927	0.01%
2024/01/08	0	0.00	1	71.60	71.20	-1	6,765	-0.01%
2024/01/03	2	72.60	2	72.40	72.40	0	6,664	0.00%
2023/12/29	5	74.50	0	0.00	74.00	5	6,534	0.08%
2023/12/27	3	74.53	3	74.50	74.60	0	6,507	0.00%
2023/12/25	0	0.00	3	73.20	72.90	-3	6,440	-0.05%
2023/12/21	0	0.00	1	75.00	74.70	-1	6,267	-0.02%
2023/12/20	4	76.13	5	76.46	76.10	-1	6,188	-0.02%
2023/12/19	2	77.50	3	76.67	76.80	-1	6,160	-0.02%
2023/12/18	0	0.00	5	81.10	78.50	-5	6,053	-0.08%
2023/12/15	1	82.40	1	82.90	81.00	0	6,103	0.00%
2023/12/14	3	82.00	3	82.00	82.00	0	6,079	0.00%
2023/12/13	3	81.37	4	81.50	80.40	-1	6,085	-0.02%
2023/12/12	1	80.50	0	0.00	80.60	1	6,078	0.02%
2023/12/11	1	78.50	1	78.60	78.60	0	6,141	0.00%
2023/12/08	1	78.70	2	78.10	77.90	-1	6,309	-0.02%
2023/12/07	3	77.93	2	77.50	77.50	1	6,546	0.02%
2023/12/05	1	77.60	1	76.40	76.40	0	6,492	0.00%
2023/12/04	2	78.40	2	78.20	77.50	0	6,460	0.00%
2023/12/01	1	73.30	4	71.93	74.40	-3	6,201	-0.05%
2023/11/30	1	70.70	1	71.70	70.40	0	6,133	0.00%
2023/11/29	0	0.00	2	70.30	70.40	-2	6,106	-0.03%
2023/11/22	0	0.00	2	70.30	70.20	-2	6,305	-0.03%
2023/11/21	1	69.40	1	70.00	68.90	0	6,298	0.00%
2023/11/20	0	0.00	3.1	69.10	68.90	-3.1	6,390	-0.05%
2023/11/17	1	69.50	3	69.30	69.30	-2	6,529	-0.03%
2023/11/16	3	68.70	0	0.00	68.70	3	6,524	0.05%
2023/11/15	0	0.00	7	68.73	68.30	-7	6,509	-0.11%
2023/11/13	5.1	69.10	2	69.05	69.10	3.1	6,486	0.05%
2023/11/10	3	67.77	0	0.00	67.80	3	6,399	0.05%
2023/11/08	6	68.22	0	0.00	67.60	6	6,440	0.09%
2023/11/07	3.5	67.78	1	67.80	67.80	2.5	6,406	0.04%
2023/11/06	1	67.30	4	67.65	67.90	-3	6,390	-0.05%
2023/11/03	0	0.00	1	66.70	66.90	-1	6,306	-0.02%
2023/11/02	0	0.00	0.1	65.50	66.00	-0.1	6,288	0.00%
2023/11/01	1	65.30	1	64.80	64.80	0	6,320	0.00%
2023/10/31	3	65.00	2	64.70	65.00	1	6,313	0.02%
2023/10/27	3	64.77	3	65.77	64.00	0	6,470	0.00%
2023/10/24	0.1	65.00	0	0.00	64.60	0.1	6,896	0.00%
2023/10/23	0	0.00	1	65.00	64.20	-1	6,867	-0.01%
2023/10/20	0	0.00	2	63.85	65.00	-2	6,837	-0.03%
2023/10/19	1	63.20	0	0.00	63.30	1	6,849	0.01%
2023/10/17	1	62.70	0	0.00	62.40	1	7,098	0.01%
2023/10/16	1	61.90	1	62.30	62.30	0	7,341	0.00%
2023/10/13	0	0.00	1	63.20	63.10	-1	7,398	-0.01%
2023/10/11	1	62.20	1	62.40	61.80	0	7,518	0.00%
2023/10/06	2	62.50	0	0.00	62.10	2	7,644	0.03%
2023/10/05	1	62.80	1	63.00	62.80	0	7,650	0.00%
2023/10/04	0	0.00	5	60.80	62.00	-5	7,686	-0.07%
2023/10/03	4	62.55	0	0.00	62.10	4	7,692	0.05%
2023/10/02	2	63.15	4	63.43	63.30	-2	7,673	-0.03%
2023/09/26	3	62.77	0	0.00	62.20	3	7,868	0.04%
2023/09/25	7	63.53	2	63.35	63.20	5	7,928	0.06%
2023/09/22	2	63.05	2	63.45	63.40	0	7,983	0.00%
2023/09/21	1	63.40	3	64.00	63.30	-2	7,989	-0.03%
2023/09/20	15	66.85	24	65.08	65.00	-9	8,003	-0.11%
2023/09/19	8	67.85	0	0.00	67.80	8	7,885	0.10%
2023/09/18	2	68.40	3	67.60	67.30	-1	7,881	-0.01%
2023/09/15	0	0.00	2	68.40	68.40	-2	7,932	-0.03%
2023/09/13	1	69.50	1	69.30	69.30	0	8,128	0.00%
2023/09/12	0	0.00	3	68.67	68.20	-3	8,139	-0.04%
2023/09/11	1	66.40	2	67.00	65.60	-1	8,096	-0.01%
2023/09/08	0	0.00	3	66.07	65.80	-3	8,040	-0.04%
2023/09/07	0	0.00	1	66.40	65.00	-1	8,038	-0.01%
2023/09/05	0	0.00	1	63.10	64.40	-1	7,953	-0.01%
2023/09/04	0	0.00	1	62.60	63.30	-1	7,886	-0.01%
2023/08/31	1	62.20	0	0.00	62.50	1	7,809	0.01%
2023/08/30	1	62.30	0	0.00	62.00	1	7,806	0.01%
2023/08/29	1	61.40	0	0.00	61.50	1	7,807	0.01%
2023/08/24	1	62.30	0	0.00	61.40	1	7,713	0.01%
2023/08/23	2	60.65	1	60.60	60.90	1	7,717	0.01%
2023/08/11	0	0.00	0.1	59.00	58.80	-0.1	7,709	0.00%
2023/08/09	1	60.40	0	0.00	60.70	1	7,615	0.01%
2023/08/08	1	60.90	0	0.00	60.80	1	7,593	0.01%
2023/08/02	2	60.70	0	0.00	60.40	2	7,414	0.03%
2023/07/28	2	64.05	1	63.90	64.10	1	6,834	0.01%
2023/07/21	23	62.57	23	62.79	63.30	0	6,277	0.00%
2023/07/20	15	62.70	15	63.30	63.90	0	6,173	0.00%
2023/07/19	27	64.23	27	63.80	63.50	0	6,018	0.00%
2023/07/18	0	0.00	1	62.90	63.00	-1	5,804	-0.02%
2023/07/17	1	62.30	0	0.00	62.30	1	5,787	0.02%
2023/07/14	1	62.10	0	0.00	61.10	1	5,768	0.02%
2023/07/05	1	63.30	1	62.50	62.40	0	5,534	0.00%
2023/07/04	1	62.20	1	63.10	62.90	0	5,450	0.00%
2023/06/20	0	0.00	2	63.15	61.70	-2	5,035	-0.04%
2023/06/15	0	0.00	3	62.20	63.90	-3	4,478	-0.07%
2023/06/14	2	61.20	0	0.00	61.40	2	4,336	0.05%
2023/06/02	0	0.00	1	58.50	58.50	-1	5,141	-0.02%
2023/06/01	1	57.60	0	0.00	58.10	1	5,147	0.02%
2023/05/29	1	58.30	0	0.00	58.40	1	5,167	0.02%
2023/05/26	1	57.50	1	57.50	57.40	0	5,104	0.00%
2023/05/25	1	54.40	1	55.00	55.40	0	4,929	0.00%
2023/05/23	0	0.00	5	54.62	54.60	-5	4,948	-0.10%
2023/05/19	1	54.00	3	54.23	54.50	-2	5,006	-0.04%
2023/05/18	1	54.60	0	0.00	54.30	1	5,054	0.02%
2023/05/16	2	53.50	0	0.00	53.00	2	5,178	0.04%
2023/05/10	0	0.00	2	54.00	53.70	-2	5,350	-0.04%
2023/05/08	1	54.40	0	0.00	54.20	1	5,369	0.02%
2023/05/05	1	53.90	0	0.00	53.90	1	5,402	0.02%
2023/05/03	0	0.00	1	53.40	53.40	-1	5,558	-0.02%
2023/05/02	1	54.10	0	0.00	53.90	1	5,576	0.02%
2023/04/14	1	57.20	1	57.60	57.40	0	5,383	0.00%
2023/04/13	2	57.80	0	0.00	57.70	2	5,332	0.04%
2023/04/12	0	0.00	2	58.50	58.40	-2	5,311	-0.04%
2023/04/11	1	57.70	2	58.35	58.30	-1	5,258	-0.02%
2023/04/07	2	57.90	170	58.52	58.00	-168	5,191	-3.24%	大賣/鉅額交易
2023/04/06	170	58.46	1	57.90	58.30	169	5,139	3.29%	大買/鉅額交易
2023/03/31	2	57.45	2	57.90	57.50	0	5,082	0.00%
2023/03/30	0	0.00	2	57.00	57.40	-2	5,037	-0.04%
2023/03/28	1	56.00	0	0.00	56.10	1	4,986	0.02%
2023/03/27	3	57.00	0	0.00	56.70	3	4,901	0.06%
2023/03/22	0	0.00	1	57.90	57.70	-1	4,696	-0.02%
2023/03/21	0	0.00	1	58.10	58.00	-1	4,642	-0.02%
2023/03/20	1	57.60	0	0.00	57.60	1	4,600	0.02%
2023/03/17	1	56.90	1	57.40	57.70	0	4,536	0.00%
2023/03/16	2	58.85	3	57.70	57.20	-1	4,434	-0.02%
2023/03/15	2	58.80	2	58.75	58.50	0	4,213	0.00%
2023/03/14	0	0.00	70	57.99	57.30	-70	4,080	-1.72%
2023/03/13	71	57.25	1	57.30	57.40	70	3,957	1.77%
2023/03/10	1	58.10	2	56.50	56.50	-1	3,845	-0.03%
2023/03/07	2	58.35	3	58.67	58.90	-1	3,442	-0.03%
2023/03/06	6	56.95	4	57.00	56.90	2	3,315	0.06%
2023/03/03	0	0.00	3	55.80	56.40	-3	3,276	-0.09%
2023/03/02	2	54.75	0	0.00	54.90	2	3,274	0.06%
2023/03/01	2	54.75	1	55.00	55.10	1	3,282	0.03%
2023/02/23	0	0.00	2	55.70	56.10	-2	3,201	-0.06%
2023/02/16	0	0.00	8	54.30	54.30	-8	3,295	-0.24%
2023/02/15	2	54.90	0	0.00	54.30	2	3,415	0.06%
2023/02/10	0	0.00	4	55.05	55.30	-4	3,588	-0.11%
2023/02/02	4	54.60	0	0.00	54.70	4	3,735	0.11%
2023/01/30	0	0.00	2	52.55	53.00	-2	3,744	-0.05%
2023/01/17	2	51.10	2	51.35	51.10	0	3,697	0.00%
2023/01/16	0	0.00	3	51.00	50.90	-3	3,724	-0.08%
2023/01/12	0	0.00	4	50.60	50.40	-4	3,791	-0.11%
2023/01/10	3	50.70	0	0.00	50.80	3	3,918	0.08%
2023/01/09	0	0.00	1	51.40	50.90	-1	3,945	-0.03%
2023/01/03	2	49.40	1	49.25	49.60	1	4,062	0.02%
2022/12/30	1	49.20	1	49.30	49.60	0	4,069	0.00%
2022/12/26	0	0.00	6	49.60	49.55	-6	4,157	-0.14%
2022/12/23	1	49.65	0	0.00	49.85	1	4,190	0.02%
2022/12/22	1	50.30	1	50.80	50.30	0	4,214	0.00%
2022/12/21	1	49.95	1	49.70	49.90	0	4,223	0.00%
2022/12/20	0.1	48.10	0	0.00	48.20	0.1	4,195	0.00%
2022/12/08	0	0.00	2	50.30	50.70	-2	4,313	-0.05%
2022/12/07	3	49.80	0	0.00	50.10	3	4,324	0.07%
2022/12/05	5	51.98	0	0.00	52.10	5	4,321	0.12%
2022/11/29	0	0.00	1	49.55	49.55	-1	4,402	-0.02%
2022/11/22	0	49.50	0	0.00	50.10	0	4,174	0.00%
2022/11/21	0	0.00	1	50.20	50.10	-1	4,172	-0.02%
2022/11/15	0	0.00	1	49.00	48.90	-1	4,093	-0.02%
2022/11/14	4	48.55	0	0.00	48.70	4	4,045	0.10%
2022/11/11	4	47.83	4	47.88	48.35	0	3,975	0.00%
2022/11/09	0	0.00	27	45.84	46.15	-27	3,794	-0.71%
2022/11/08	2	45.35	20	45.78	45.30	-18	3,716	-0.48%
2022/11/04	0	0.00	6	44.18	44.65	-6	3,607	-0.17%
2022/11/02	2	43.95	0	0.00	43.85	2	3,611	0.06%
2022/11/01	1	41.85	0	0.00	43.95	1	3,661	0.03%
2022/10/31	14	42.06	14	42.40	41.85	0	3,563	0.00%
2022/10/28	51	42.54	65	42.83	41.65	-14	3,615	-0.39%
2022/10/26	3	40.15	4	40.25	39.70	-1	3,520	-0.03%
2022/10/25	16	40.39	0	0.00	39.75	16	3,551	0.45%
2022/10/21	5	38.70	5	38.85	38.70	0	3,586	0.00%
2022/10/18	4	41.14	0	0.00	40.15	4	3,549	0.11%
2022/10/17	2	39.33	2	39.95	40.85	0	3,529	0.00%
2022/10/14	1	39.95	1	39.95	40.70	0	3,541	0.00%
2022/10/12	20	41.15	20	40.31	40.15	0	3,611	0.00%
2022/10/11	4	42.53	0	0.00	41.00	4	3,652	0.11%
2022/10/06	3	43.70	2	44.08	44.15	1	3,702	0.03%
2022/10/05	28	43.65	29	44.00	43.60	-1	3,719	-0.03%
2022/10/03	2	41.85	1	42.35	42.50	1	3,799	0.03%
2022/09/30	3	39.20	11	40.40	41.80	-8	3,847	-0.21%
2022/09/29	3	40.25	8	40.78	40.90	-5	3,860	-0.13%
2022/09/28	5	40.33	0	0.00	39.40	5	3,851	0.13%
2022/09/27	2	40.35	2	40.90	41.40	0	3,850	0.00%
2022/09/23	3	43.07	0	0.00	42.90	3	3,865	0.08%
2022/09/22	0	0.00	3	43.68	43.80	-3	3,907	-0.08%
2022/09/21	3	43.20	0	0.00	43.20	3	3,920	0.08%
2022/09/20	0	0.00	1	44.60	44.05	-1	3,940	-0.03%
2022/09/19	1	43.95	0	0.00	44.00	1	3,970	0.03%
2022/09/16	1	45.70	1	45.45	45.00	0	3,966	0.00%
2022/09/15	29	46.18	1	45.90	46.10	28	4,002	0.70%
2022/09/14	1	46.45	6	46.35	46.80	-5	4,046	-0.12%
2022/09/13	16	46.72	2	46.85	46.70	14	4,061	0.34%
2022/09/08	3	45.13	2	46.00	46.00	1	4,072	0.02%
2022/08/26	0	0.00	10	45.70	45.55	-10	4,283	-0.23%
2022/08/24	10	44.85	13	44.77	44.50	-3	4,566	-0.07%
2022/08/23	10	44.40	25	44.43	44.50	-15	4,650	-0.32%
2022/08/19	0	0.00	10	45.70	45.70	-10	4,610	-0.22%
2022/08/08	0	0.00	8	42.01	43.50	-8	4,212	-0.19%
2022/08/05	7	41.48	15	41.52	41.50	-8	4,074	-0.20%
2022/08/01	30	41.36	0	0.00	41.20	30	3,837	0.78%
2022/07/29	15	40.83	0	0.00	41.15	15	3,775	0.40%
2022/07/28	4	39.35	0	0.00	39.90	4	3,698	0.11%
2022/07/25	0	0.00	400	39.54	39.65	-400	3,564	-11.22%	大賣/鉅額交易
2022/07/22	4	40.30	0	0.00	40.15	4	3,526	0.11%
2022/07/20	1	39.55	1	40.20	39.60	0	3,490	0.00%
2022/07/19	2	38.50	0	0.00	38.60	2	3,402	0.06%
2022/07/18	0	0.00	2	37.70	38.70	-2	3,375	-0.06%
2022/07/12	4	34.98	4	34.85	34.85	0	3,135	0.00%
2022/07/11	8	37.13	6	36.61	36.60	2	3,088	0.06%
2022/07/08	6	37.01	6	37.26	37.25	0	3,019	0.00%
2022/07/01	0	0.00	2	34.55	34.55	-2	2,934	-0.07%
2022/06/24	0	0.00	1	39.30	38.60	-1	2,734	-0.04%
2022/06/23	4	38.15	0	0.00	38.55	4	2,726	0.15%
2022/06/21	1	40.75	0	0.00	41.00	1	2,602	0.04%
2022/06/09	0	0.00	5	50.70	50.50	-5	2,219	-0.23%
2022/06/02	6	50.42	208	49.92	50.40	-202	2,125	-9.50%	大賣/鉅額交易
2022/06/01	232	49.40	29	49.61	49.60	203	1,963	10.34%	大買/鉅額交易
2022/05/31	41	47.93	41	47.56	48.25	0	1,806	0.00%
2022/05/30	0	0.00	1	46.80	47.40	-1	1,732	-0.06%
2022/05/24	1	44.55	0	0.00	44.40	1	1,800	0.06%
2022/05/19	2	44.55	2	44.75	44.85	0	1,872	0.00%
2022/05/18	2	45.60	0	0.00	45.45	2	1,898	0.11%
2022/05/11	1	44.45	0	0.00	44.15	1	2,009	0.05%
2022/05/05	3	45.68	3	45.75	45.45	0	2,198	0.00%
2022/04/28	0	0.00	1	43.30	43.50	-1	2,326	-0.04%
2022/04/18	0	0.00	5	45.75	45.65	-5	2,511	-0.20%
2022/04/14	0	0.00	2	46.88	47.45	-2	2,570	-0.08%
2022/04/13	2	46.50	0	0.00	46.55	2	2,640	0.08%
2022/04/12	2	45.98	1	46.35	46.10	1	2,646	0.04%
2022/04/11	5	47.68	0	0.00	47.60	5	2,621	0.19%
2022/04/08	1	48.40	0	0.00	48.70	1	2,644	0.04%
2022/03/28	1	49.65	0	0.00	49.65	1	2,751	0.04%
2022/03/23	0	0.00	1	50.50	50.70	-1	2,768	-0.04%
2022/03/17	0	0.00	1	50.10	50.30	-1	2,898	-0.03%
2022/03/15	1	49.00	0	0.00	48.75	1	2,870	0.03%
2022/03/10	0	0.00	1	50.60	50.50	-1	3,021	-0.03%
2022/03/07	1	49.80	0	0.00	50.00	1	3,153	0.03%
2022/03/03	0	0.00	4	51.90	52.00	-4	3,297	-0.12%
2022/02/25	4	50.88	0	0.00	50.60	4	3,573	0.11%
2022/02/22	2	50.35	0	0.00	50.00	2	3,815	0.05%
2022/02/21	2	51.25	1	51.50	51.50	1	3,828	0.03%
2022/02/18	0	0.00	5	51.20	51.50	-5	3,877	-0.13%
2022/02/17	1	51.60	1	52.00	51.70	0	3,931	0.00%
2022/02/16	1	51.80	1	52.20	51.70	0	4,002	0.00%
2022/02/14	1	51.70	0	0.00	51.60	1	4,139	0.02%
2022/02/10	1	54.40	2	53.95	53.70	-1	4,226	-0.02%
2022/02/09	2	53.10	2	53.90	54.40	0	4,347	0.00%
2022/01/25	1	52.40	0	0.00	52.10	1	4,793	0.02%
2022/01/20	1	53.70	0	0.00	53.30	1	5,229	0.02%
2022/01/17	5	52.98	0	0.00	53.20	5	5,378	0.09%
2022/01/07	1	53.00	0	0.00	52.70	1	5,829	0.02%
2022/01/06	1	54.20	0	0.00	54.10	1	5,840	0.02%
2022/01/03	0	0.00	1	54.90	54.70	-1	6,104	-0.02%
2021/12/30	1	55.50	0	0.00	55.50	1	6,197	0.02%
2021/12/21	1	54.10	0	0.00	54.70	1	6,856	0.01%
2021/12/14	1	54.00	0	0.00	53.50	1	7,377	0.01%
2021/12/08	2	56.30	1	56.50	56.30	1	7,967	0.01%
2021/12/02	0	0.00	3	57.30	56.90	-3	8,791	-0.03%
2021/12/01	0	0.00	1	56.60	56.70	-1	9,061	-0.01%
2021/11/30	1	55.90	2	55.65	55.50	-1	9,265	-0.01%
2021/11/25	1	54.90	0	0.00	54.90	1	10,603	0.01%
2021/11/24	1	55.70	0	0.00	56.00	1	12,244	0.01%
2021/11/15	0	0.00	1	58.20	58.30	-1	14,469	-0.01%
2021/11/12	2	58.60	0	0.00	57.20	2	14,623	0.01%
2021/11/11	1	58.30	0	0.00	58.60	1	14,677	0.01%
2021/11/10	0	0.00	2	59.40	59.40	-2	14,744	-0.01%
2021/11/09	1	58.50	1	59.60	58.50	0	14,990	0.00%
2021/11/08	2	59.55	1,013	59.15	58.90	-1,011	15,168	-6.67%	大賣/鉅額交易
2021/11/05	1	60.30	5	60.58	61.30	-4	15,129	-0.03%
2021/11/04	2	59.35	19	59.83	59.50	-17	15,237	-0.11%
2021/11/03	417	58.22	1	60.40	58.20	416	15,291	2.72%	大買/鉅額交易
2021/11/02	2	60.30	1	60.80	59.80	1	15,548	0.01%
2021/11/01	2	61.45	453	60.52	61.50	-451	15,592	-2.89%	大賣/鉅額交易
2021/10/29	1,182	59.43	122	60.19	59.40	1,060	15,652	6.77%	大買/大賣/鉅額交易
2021/10/28	0	0.00	1	58.30	57.70	-1	15,872	-0.01%
2021/10/26	1	57.00	0	0.00	56.80	1	16,845	0.01%
2021/10/20	0	0.00	1	58.10	58.00	-1	17,637	-0.01%
2021/10/19	0	0.00	2	57.25	57.50	-2	17,857	-0.01%
2021/10/18	2	56.50	0	0.00	55.40	2	18,163	0.01%
2021/10/15	3	56.67	7	56.10	56.70	-4	18,840	-0.02%
2021/10/13	4	53.58	3	53.47	53.50	1	20,004	0.00%
2021/10/12	13	52.83	7	53.90	52.90	6	20,096	0.03%
2021/10/08	1	55.80	0	0.00	55.90	1	20,389	0.00%
2021/10/07	0	0.00	2	55.85	56.30	-2	21,687	-0.01%
2021/10/06	2	55.20	0	0.00	54.10	2	22,623	0.01%
2021/10/05	3	54.27	3	54.87	55.60	0	22,723	0.00%
2021/10/01	1	57.40	0	0.00	55.70	1	22,740	0.00%
2021/09/29	3	58.43	2	57.85	57.20	1	22,762	0.00%
2021/09/28	2	60.45	0	0.00	60.60	2	22,649	0.01%
2021/09/27	2	60.70	0	0.00	60.50	2	22,617	0.01%
2021/09/24	2	62.30	2	63.15	62.90	0	22,495	0.00%
2021/09/23	1	61.30	3	60.73	60.00	-2	22,317	-0.01%
2021/09/22	5	59.90	6	60.18	59.60	-1	22,350	0.00%
2021/09/15	5	64.46	1	64.50	64.30	4	22,291	0.02%
2021/09/14	2	63.45	1	64.70	64.60	1	22,151	0.00%
2021/09/13	1	64.80	0	0.00	64.00	1	21,953	0.00%
2021/09/10	5	65.56	1	65.40	65.60	4	21,916	0.02%
2021/09/09	4	65.15	9	65.70	66.40	-5	21,738	-0.02%
2021/09/08	7	64.74	6	66.02	63.00	1	21,414	0.00%
2021/09/07	4	64.93	5	65.38	65.80	-1	21,179	0.00%
2021/09/06	26	67.74	23	68.08	66.40	3	20,977	0.01%
2021/09/03	47	67.75	45	67.79	67.30	2	20,743	0.01%
2021/09/02	30	67.60	9	68.23	65.80	21	20,805	0.10%
2021/09/01	61	69.90	51	70.48	69.00	10	20,307	0.05%
2021/08/31	51	69.70	48	69.90	71.80	3	19,856	0.02%
2021/08/30	186	68.86	453	68.93	70.20	-267	19,361	-1.38%	大買/大賣/鉅額交易
2021/08/27	322	68.01	77	68.42	69.10	245	17,627	1.39%	大買/鉅額交易
2021/08/26	19	62.49	29	62.81	62.90	-10	16,152	-0.06%
2021/08/25	18	61.93	17	61.99	62.00	1	15,912	0.01%
2021/08/24	8	60.71	14	61.17	62.40	-6	15,598	-0.04%
2021/08/23	19	59.22	23	59.44	60.10	-4	15,377	-0.03%
2021/08/20	14	57.75	15	58.17	58.20	-1	15,262	-0.01%
2021/08/19	106	57.67	103	57.93	57.20	3	15,117	0.02%	大買/大賣/
2021/08/18	7	54.73	12	56.00	59.40	-5	14,921	-0.03%
2021/08/17	6	56.00	2	55.25	54.30	4	14,733	0.03%
2021/08/16	5	56.68	6	57.22	56.50	-1	14,598	-0.01%
2021/08/13	26	59.87	103	59.53	56.80	-77	14,477	-0.53%	大賣/
2021/08/12	112	60.69	25	60.25	60.80	87	14,211	0.61%	大買/
2021/08/11	23	60.17	16	60.46	58.80	7	13,972	0.05%
2021/08/10	11	59.98	12	59.84	61.00	-1	13,860	-0.01%
2021/08/09	11	61.30	6	61.50	60.40	5	13,700	0.04%
2021/08/06	21	63.26	21	63.06	61.70	0	13,599	0.00%
2021/08/05	10	62.36	7	62.47	63.10	3	13,217	0.02%
2021/08/04	6	62.55	7	62.99	62.70	-1	13,128	-0.01%
2021/08/03	39	63.08	257	64.08	63.00	-218	12,951	-1.68%	大賣/鉅額交易
2021/08/02	292	62.93	77	62.22	63.00	215	12,488	1.72%	大買/鉅額交易
2021/07/30	2	59.55	3	59.10	59.20	-1	11,748	-0.01%
2021/07/29	5	56.36	3	56.77	57.70	2	11,553	0.02%
2021/07/28	13	55.85	15	55.62	55.70	-2	11,426	-0.02%
2021/07/27	3	58.10	27	58.05	57.50	-24	11,225	-0.21%
2021/07/26	61	59.88	40.3	59.98	59.90	20.7	11,074	0.19%
2021/07/23	4	58.23	1.2	57.79	57.20	2.8	10,768	0.03%
2021/07/22	17	58.56	19	59.26	59.50	-2	10,663	-0.02%
2021/07/21	60	59.57	242.5	59.99	58.50	-182.5	10,434	-1.75%	大賣/鉅額交易
2021/07/20	272	57.92	88	57.35	58.30	184	9,936	1.85%	大買/鉅額交易
2021/07/19	7	55.31	16	55.05	54.40	-9	9,056	-0.10%
2021/07/16	12	52.74	4	52.15	53.30	8	8,738	0.09%
2021/07/15	3	52.43	72	51.82	52.40	-69	8,594	-0.80%
2021/07/14	241	55.48	718	56.63	55.90	-477	8,222	-5.80%	大買/大賣/鉅額交易
2021/07/13	563	52.61	604	51.64	52.10	-41	6,875	-0.60%	大買/大賣/
2021/07/12	9	48.04	6	47.53	48.15	3	5,872	0.05%
2021/07/08	5	48.00	209	47.67	46.85	-204	5,860	-3.48%	大賣/鉅額交易
2021/07/07	104	46.99	2	47.15	47.00	102	5,729	1.78%	大買/鉅額交易
2021/07/02	60	44.58	0	0.00	45.20	60	5,800	1.03%
2021/06/30	8	44.75	3	45.00	45.20	5	5,954	0.08%
2021/06/28	545	45.72	5	45.55	46.00	540	5,891	9.17%	大買/鉅額交易
2021/06/25	93	45.07	3	45.85	45.80	90	5,910	1.52%
2021/06/23	0	0.00	10	44.35	44.50	-10	5,913	-0.17%
2021/06/21	10	43.95	1	44.30	44.15	9	5,940	0.15%
2021/06/18	0	0.00	2	44.25	44.50	-2	5,988	-0.03%
2021/06/16	0	0.00	363	43.85	43.50	-363	6,072	-5.98%	大賣/鉅額交易
2021/06/10	19	45.27	83	45.21	44.50	-64	6,097	-1.05%
2021/06/09	68	44.07	4	43.95	44.20	64	5,872	1.09%
2021/06/08	1	44.05	3	43.93	44.10	-2	5,903	-0.03%
2021/06/07	1	42.70	1	42.50	43.00	0	5,914	0.00%
2021/06/03	20	42.54	0	0.00	42.60	20	6,045	0.33%
2021/06/01	5	42.95	5	43.10	42.80	0	6,152	0.00%
2021/05/28	343	42.46	0	0.00	42.55	343	6,332	5.42%	大買/鉅額交易
2021/05/25	0.2	40.35	0	0.00	40.30	0.2	6,682	0.00%
2021/05/21	0	0.00	1	40.15	39.65	-1	6,941	-0.01%
2021/05/20	1.3	39.74	2	39.60	39.40	-0.7	7,100	-0.01%
2021/05/19	2	38.70	0	0.00	39.20	2	7,278	0.03%
2021/05/18	0.2	38.78	0	0.00	38.80	0.2	7,498	0.00%
2021/05/17	10	36.29	10	36.75	36.15	0	7,924	0.00%
2021/05/11	2	40.55	2	40.00	40.55	0	9,544	0.00%
2021/05/10	0	0.00	10	42.60	43.00	-10	9,531	-0.10%
2021/05/07	0	0.00	1	42.25	42.55	-1	9,559	-0.01%
2021/05/03	2	45.55	2	45.45	44.70	0	9,932	0.00%
2021/04/29	1	47.20	3	47.72	47.20	-2	9,931	-0.02%
2021/04/28	23	47.60	6	48.08	48.00	17	10,555	0.16%
2021/04/27	1	47.10	4	47.38	47.25	-3	10,606	-0.03%
2021/04/26	14	47.44	51	47.35	47.90	-37	10,663	-0.35%
2021/04/23	0	0.00	4	45.60	46.00	-4	10,433	-0.04%
2021/04/22	4	45.75	4	46.41	44.70	0	10,474	0.00%
2021/04/21	0	0.00	2	46.15	46.10	-2	10,437	-0.02%
2021/04/20	1	46.15	0	0.00	46.05	1	10,472	0.01%
2021/04/19	1	45.35	0	0.00	45.35	1	10,944	0.01%
2021/04/16	1	45.40	0	0.00	45.05	1	11,042	0.01%
2021/04/14	15	43.26	10	43.97	44.05	5	11,015	0.05%
2021/04/13	1	45.45	4	45.55	45.15	-3	10,919	-0.03%
2021/04/12	4	46.44	15	47.05	46.10	-11	10,932	-0.10%
2021/04/09	4	46.61	1	46.90	46.70	3	10,850	0.03%
2021/04/08	4	46.69	1	46.60	46.75	3	10,773	0.03%
2021/04/07	12	46.36	11	46.63	46.70	1	10,641	0.01%
2021/03/31	5	45.00	2	45.45	45.00	3	10,460	0.03%
2021/03/30	2	45.15	0	0.00	45.35	2	10,427	0.02%
2021/03/26	35	45.96	7	45.80	45.90	28	10,305	0.27%
2021/03/25	0	0.00	10	45.26	45.20	-10	10,148	-0.10%
2021/03/24	2	44.85	0	0.00	44.60	2	10,119	0.02%
2021/03/23	3	45.35	7	45.74	45.20	-4	10,091	-0.04%
2021/03/18	0	0.00	3	44.42	44.35	-3	9,987	-0.03%
2021/03/17	2	44.00	0	0.00	44.00	2	10,005	0.02%
2021/03/15	3	44.12	0	0.00	43.85	3	10,186	0.03%
2021/03/11	2	43.80	0	0.00	44.15	2	10,189	0.02%
2021/03/09	2.2	42.29	0	0.00	42.45	2.2	10,149	0.02%
2021/03/04	0.1	43.90	330	44.02	43.60	-329.9	10,221	-3.23%	大賣/鉅額交易
2021/03/03	3	44.67	20	44.75	44.80	-17	10,155	-0.17%
2021/03/02	359	45.97	5	46.31	45.50	354	10,088	3.51%	大買/鉅額交易
2021/02/26	2	45.70	0	0.00	45.90	2	10,030	0.02%
2021/02/25	4	45.53	4	45.40	45.35	0	10,222	0.00%
2021/02/24	0	0.00	1	46.35	45.60	-1	10,283	-0.01%
2021/02/23	7	46.21	4	46.86	46.15	3	10,120	0.03%
2021/02/22	8	46.25	0	0.00	46.80	8	9,978	0.08%
2021/02/19	1	46.00	4	46.10	46.15	-3	9,808	-0.03%
2021/02/18	2	48.05	3	48.17	47.50	-1	9,634	-0.01%
2021/02/17	379	48.60	818	48.71	49.00	-439	9,409	-4.67%	大買/大賣/鉅額交易
2021/02/05	286	47.25	116	47.86	47.55	170	8,932	1.90%	大買/大賣/鉅額交易
2021/02/04	372	47.28	97	46.86	47.80	275	8,421	3.27%	大買/鉅額交易
2021/02/03	7	45.74	299	45.17	45.70	-292	7,728	-3.78%	大賣/鉅額交易
2021/02/02	7	43.28	3	43.10	43.60	4	7,246	0.06%
2021/02/01	1	41.40	6	41.60	41.60	-5	7,180	-0.07%
2021/01/29	130	42.58	0	0.00	41.65	130	7,136	1.82%	大買/鉅額交易
2021/01/28	1	43.90	2	43.20	42.80	-1	7,095	-0.01%
2021/01/27	166	44.39	6	44.75	44.25	160	7,018	2.28%	大買/鉅額交易
2021/01/26	8	43.69	10	43.98	43.80	-2	6,880	-0.03%
2021/01/25	38	43.24	31	43.39	43.80	7	6,672	0.10%
2021/01/22	6	41.68	6	41.42	42.20	0	6,492	0.00%
2021/01/21	214	43.66	225	44.68	41.60	-11	6,384	-0.17%	大買/大賣/
2021/01/20	25	41.61	19	41.54	42.00	6	5,695	0.11%
2021/01/19	13	41.30	9	41.69	40.95	4	5,494	0.07%
2021/01/18	1	38.75	1	38.80	40.25	0	5,361	0.00%
2021/01/15	1	39.90	1	41.10	39.90	0	5,287	0.00%
2021/01/14	2	40.85	150	40.63	40.75	-148	5,203	-2.84%	大賣/鉅額交易
2021/01/13	157	40.78	180	40.52	40.40	-23	5,162	-0.45%	大買/大賣/
2021/01/12	79	41.69	782	41.77	40.35	-703	5,046	-13.93%	大賣/鉅額交易
2021/01/11	16	39.72	32	39.68	40.35	-16	4,488	-0.36%
2021/01/08	0	0.00	80	38.86	38.55	-80	4,357	-1.84%
2021/01/07	126	38.78	10	38.75	38.90	116	4,347	2.67%	大買/鉅額交易
2021/01/06	471	38.90	10	38.95	38.95	461	4,378	10.53%	大買/鉅額交易
2021/01/05	1	40.15	9	39.49	39.75	-8	4,303	-0.19%
2021/01/04	100	38.93	3	38.93	39.00	97	4,202	2.31%
2020/12/31	308	38.60	1	38.70	38.65	307	4,173	7.36%	大買/鉅額交易
2020/12/30	1	38.10	0	0.00	38.15	1	4,137	0.02%
2020/12/22	1	37.70	0	0.00	37.10	1	4,176	0.02%
2020/12/18	1	37.85	2	37.95	37.90	-1	4,163	-0.02%
2020/12/15	0	0.00	4	38.30	38.15	-4	4,202	-0.10%
2020/12/11	2	39.93	30	39.20	39.45	-28	4,307	-0.65%
2020/12/09	5	41.08	5	41.40	41.05	0	4,306	0.00%
2020/12/07	2	39.18	9	39.08	39.50	-7	4,081	-0.17%
2020/12/04	5	38.75	5	38.85	38.85	0	3,990	0.00%
2020/12/03	1	37.80	0	0.00	37.90	1	3,969	0.03%
2020/12/01	6	38.19	0	0.00	38.40	6	3,859	0.16%
2020/11/30	7	37.81	7	37.97	37.35	0	3,775	0.00%
2020/11/25	5	36.89	2	37.15	36.80	3	3,678	0.08%
2020/11/24	97	37.55	219	37.73	37.40	-122	3,630	-3.36%	大賣/鉅額交易
2020/11/23	202	36.36	83	36.88	37.10	119	3,319	3.58%	大買/鉅額交易
2020/11/17	1	35.70	5	35.25	35.35	-4	3,246	-0.12%
2020/11/13	0	0.00	5	34.85	34.80	-5	3,385	-0.15%
2020/11/12	0	0.00	6	35.03	34.80	-6	3,481	-0.17%
2020/11/10	0	0.00	2	34.55	34.60	-2	3,568	-0.06%
2020/11/09	4	34.70	17	34.73	34.80	-13	3,603	-0.36%
2020/11/02	2	32.90	2	33.00	32.95	0	3,984	0.00%
2020/10/29	45	33.88	0	0.00	34.10	45	4,100	1.10%
2020/10/28	25	34.45	0	0.00	34.30	25	4,352	0.57%
2020/10/27	35	34.61	10	34.30	34.65	25	4,642	0.54%
2020/10/26	19	34.28	83	34.54	34.25	-64	4,662	-1.37%
2020/10/23	2	34.15	0	0.00	34.15	2	4,608	0.04%
2020/09/29	1	32.00	1	32.45	32.40	0	5,404	0.00%
2020/09/24	0	0.00	1	32.20	31.80	-1	5,502	-0.02%
2020/09/17	2	34.50	2	34.65	34.45	0	5,611	0.00%
2020/09/16	1	34.85	4	35.06	34.70	-3	5,604	-0.05%
2020/09/15	3	34.75	1	34.30	34.95	2	5,436	0.04%
2020/09/01	1	32.35	3	32.43	32.35	-2	5,650	-0.04%
2020/08/31	0	0.00	80	33.09	32.75	-80	5,688	-1.41%
2020/08/28	84	33.33	0	0.00	33.35	84	5,865	1.43%
2020/08/27	0	0.00	1	32.50	32.85	-1	5,926	-0.02%
2020/08/26	1	33.35	0	0.00	33.00	1	5,919	0.02%
2020/08/20	0	0.00	1	31.40	32.25	-1	5,848	-0.02%
2020/08/19	0	0.00	1	33.70	33.75	-1	5,801	-0.02%
2020/08/18	1	34.00	351	34.05	33.95	-350	5,846	-5.99%	大賣/鉅額交易
2020/08/17	17	34.90	0	0.00	35.00	17	5,772	0.29%
2020/08/14	1	34.65	1	34.00	34.80	0	5,708	0.00%
2020/08/13	0	0.00	21	34.91	34.30	-21	5,671	-0.37%
2020/08/12	370	34.55	0	0.00	34.70	370	5,644	6.56%	大買/鉅額交易
2020/08/11	1	35.05	2	34.45	34.80	-1	5,583	-0.02%
2020/08/10	2	35.70	3	35.72	35.30	-1	5,515	-0.02%
2020/08/07	2	35.30	2	35.70	35.45	0	5,450	0.00%
2020/08/05	0	0.00	17	36.91	36.70	-17	5,255	-0.32%
2020/08/04	30	36.65	5	36.34	36.75	25	5,218	0.48%
2020/08/03	48	36.16	45	36.22	36.45	3	5,143	0.06%
2020/07/31	12	34.75	14	34.36	34.95	-2	4,912	-0.04%
2020/07/30	1	32.10	36	31.72	32.30	-35	4,610	-0.76%
2020/07/29	0	0.00	27	30.48	30.90	-27	4,649	-0.58%
2020/07/28	29	30.66	15	31.51	30.15	14	4,768	0.29%
2020/07/27	49	32.63	43	32.39	32.25	6	4,685	0.13%
2020/07/24	11	32.20	3	32.25	32.25	8	4,558	0.18%
2020/07/23	40	31.71	3	31.52	31.80	37	4,428	0.84%
2020/07/16	0	0.00	1	30.95	31.00	-1	4,482	-0.02%
2020/07/15	1	31.35	0	0.00	31.40	1	4,523	0.02%
2020/07/14	5	32.01	6	32.04	32.00	-1	4,624	-0.02%
2020/07/13	0	0.00	8	31.23	31.65	-8	4,571	-0.17%
2020/07/09	1	31.65	0	0.00	31.40	1	4,498	0.02%
2020/07/03	0	0.00	1	32.25	32.30	-1	4,460	-0.02%
2020/07/02	0	0.00	2	32.83	32.75	-2	4,493	-0.04%
2020/07/01	1	32.20	1	31.80	32.20	0	4,460	0.00%
2020/06/30	1	31.65	2	31.45	31.80	-1	4,413	-0.02%
2020/06/29	1	30.85	1	30.80	31.00	0	4,362	0.00%
2020/06/23	0	0.00	1	30.95	30.85	-1	4,435	-0.02%
2020/06/22	2	30.83	1	30.80	30.80	1	4,451	0.02%
2020/06/19	1	30.75	1	30.70	30.35	0	4,535	0.00%
2020/06/18	0	0.00	162	30.35	30.30	-162	4,557	-3.55%	大賣/鉅額交易
2020/06/17	0	0.00	99	30.77	30.30	-99	4,537	-2.18%
2020/06/15	8	31.10	7	31.00	30.70	1	4,577	0.02%
2020/06/12	1	29.00	1	30.10	30.45	0	4,497	0.00%
2020/06/10	1	30.85	0	0.00	30.80	1	4,402	0.02%
2020/06/04	131	30.19	42	30.34	30.55	89	4,420	2.01%	大買/
2020/06/03	280	29.40	107	29.76	29.65	173	4,252	4.07%	大買/大賣/鉅額交易
2020/06/01	20	28.70	20	28.70	28.70	0	4,240	0.00%
2020/05/26	1	28.90	3	29.15	28.95	-2	4,241	-0.05%
2020/05/25	2	28.83	7	28.96	29.35	-5	4,181	-0.12%
2020/05/21	1	28.20	3	28.00	28.10	-2	4,023	-0.05%
2020/05/20	3	28.30	0	0.00	27.85	3	4,022	0.07%
2020/05/14	0	0.00	10	27.85	27.15	-10	3,911	-0.26%
2020/05/13	10	27.90	0	0.00	28.10	10	3,902	0.26%
2020/05/11	3	28.25	0	0.00	28.15	3	3,897	0.08%
2020/05/08	2	28.20	3	28.15	28.05	-1	3,872	-0.03%
2020/05/05	9	27.87	7	27.92	27.85	2	3,815	0.05%
2020/05/04	1	27.20	55	26.41	27.35	-54	3,726	-1.45%
2020/04/30	54	26.22	0	0.00	26.35	54	3,590	1.50%
2020/04/29	0	0.00	64	25.99	25.75	-64	3,554	-1.80%
2020/04/28	64	25.74	0	0.00	25.85	64	3,526	1.81%
2020/04/27	0	0.00	1	25.85	25.75	-1	3,534	-0.03%
2020/04/24	1	25.35	20	25.90	25.50	-19	3,513	-0.54%
2020/04/23	22	25.52	52	25.47	25.55	-30	3,487	-0.86%
2020/04/22	50	25.00	0	0.00	25.10	50	3,449	1.45%
2020/04/21	10	25.25	0	0.00	24.85	10	3,421	0.29%
2020/04/20	1	25.45	1	25.80	25.90	0	3,365	0.00%
2020/04/17	10	25.94	20	25.99	25.25	-10	3,304	-0.30%
2020/04/16	1	24.35	1	24.70	24.70	0	3,136	0.00%
2020/04/15	1	24.45	1	24.75	24.55	0	3,114	0.00%
2020/04/10	0	0.00	1	24.20	24.20	-1	3,026	-0.03%
2020/04/08	0	0.00	3	22.90	23.40	-3	2,976	-0.10%
2020/04/07	3	22.00	0	0.00	22.40	3	2,906	0.10%
2020/04/06	1	21.25	1	21.30	21.40	0	2,817	0.00%
2020/03/27	0	0.00	3	21.35	20.80	-3	2,718	-0.11%
2020/03/20	1	20.00	0	0.00	20.50	1	2,836	0.04%
2020/03/17	1	21.80	17	21.46	21.50	-16	2,823	-0.57%
2020/03/16	1	22.80	35	23.51	22.35	-34	2,763	-1.23%
2020/03/13	33	23.79	2	24.00	23.80	31	2,671	1.16%
2020/03/12	2	26.25	0	0.00	25.10	2	2,557	0.08%
2020/03/11	1	27.10	50	27.52	26.75	-49	2,497	-1.96%
2020/03/10	53	27.10	3	26.47	27.25	50	2,464	2.03%
2020/03/09	1	27.20	0	0.00	26.45	1	2,406	0.04%
2020/03/05	24	27.69	6	27.88	27.30	18	2,300	0.78%
2020/03/04	3	27.03	0	0.00	27.00	3	2,215	0.14%
2020/03/03	0	0.00	290	26.59	26.55	-290	2,187	-13.26%	大賣/鉅額交易
2020/02/27	1	26.80	0	0.00	26.40	1	2,173	0.05%
2020/02/26	293	27.38	0	0.00	27.40	293	2,128	13.76%	大買/鉅額交易
2020/02/25	0	0.00	4	27.74	27.55	-4	2,103	-0.19%
2020/02/21	0	0.00	2	27.65	27.70	-2	2,087	-0.10%
2020/02/20	0	0.00	120	27.35	27.20	-120	2,062	-5.82%	大賣/鉅額交易
2020/02/19	6	27.40	100	27.44	27.35	-94	2,047	-4.59%
2020/02/14	0	0.00	1	27.60	27.55	-1	2,024	-0.05%
2020/02/13	1	27.25	1	27.70	27.20	0	1,988	0.00%
2020/02/12	220	27.38	3	27.40	27.40	217	1,964	11.04%	大買/鉅額交易
2020/02/11	0	0.00	1	26.80	26.90	-1	1,937	-0.05%
2020/02/10	1	26.35	0	0.00	26.45	1	1,929	0.05%
2020/02/07	4	26.93	0	0.00	26.85	4	1,905	0.21%
2020/02/06	1	27.20	0	0.00	27.40	1	1,885	0.05%
2020/02/04	0	0.00	3	26.60	26.55	-3	1,850	-0.16%
2020/02/03	3	26.10	0	0.00	26.10	3	1,851	0.16%
2020/01/31	2	27.33	0	0.00	27.35	2	1,831	0.11%
2020/01/20	0	0.00	1	29.80	29.70	-1	1,912	-0.05%
2020/01/17	1	29.50	0	0.00	29.60	1	1,914	0.05%
2020/01/16	2	29.58	0	0.00	29.60	2	1,920	0.10%
2020/01/14	0	0.00	3	29.68	29.70	-3	1,932	-0.16%
2020/01/09	1	29.20	1	29.60	29.20	0	1,932	0.00%
2020/01/07	33	29.44	30	29.14	29.10	3	1,917	0.16%
2020/01/06	6	29.67	2	29.80	29.55	4	1,896	0.21%
2020/01/03	42	30.76	1	31.30	30.40	41	1,868	2.19%
2020/01/02	25	31.41	65	31.49	31.45	-40	1,822	-2.19%
2019/12/24	0	0.00	8	30.63	30.40	-8	1,683	-0.48%
2019/12/23	2	30.95	9	31.12	30.75	-7	1,663	-0.42%
2019/12/20	27	31.01	37	31.13	30.70	-10	1,624	-0.62%
2019/12/19	0	0.00	4	30.40	30.05	-4	1,510	-0.26%
2019/12/17	2	29.90	8	29.82	30.20	-6	1,402	-0.43%
2019/12/16	0	0.00	1	29.10	29.05	-1	1,370	-0.07%
2019/12/13	51	29.24	78	29.02	28.65	-27	1,375	-1.96%
2019/12/12	33	28.70	0	0.00	28.55	33	1,270	2.60%
2019/12/06	0	0.00	2	28.28	28.45	-2	1,248	-0.16%
2019/12/05	5	27.93	5	28.15	28.15	0	1,244	0.00%
2019/11/28	2	27.95	0	0.00	27.95	2	1,334	0.15%
2019/11/25	1	27.70	0	0.00	27.75	1	1,334	0.07%
2019/11/20	0	0.00	56	27.99	28.00	-56	1,357	-4.13%
2019/11/19	56	28.31	1	28.30	28.30	55	1,351	4.07%
2019/11/18	0	0.00	2	27.95	28.00	-2	1,339	-0.15%
2019/11/14	2	27.50	0	0.00	27.45	2	1,409	0.14%
2019/11/13	1	27.70	1	28.00	27.65	0	1,433	0.00%
2019/11/12	1	27.55	0	0.00	27.55	1	1,444	0.07%
2019/11/11	0	0.00	14	27.40	27.35	-14	1,445	-0.97%
2019/11/07	4	28.05	0	0.00	27.95	4	1,447	0.28%
2019/11/04	8	28.80	1	28.70	28.80	7	1,444	0.48%
2019/11/01	2	28.15	0	0.00	28.30	2	1,446	0.14%
2019/10/30	4	28.49	0	0.00	28.50	4	1,465	0.27%
2019/10/29	85	28.80	83	28.80	28.65	2	1,472	0.14%
2019/10/28	2	27.85	0	0.00	28.50	2	1,396	0.14%
2019/10/24	2	28.03	0	0.00	28.10	2	1,404	0.14%
2019/10/03	0	0.00	3	27.70	27.90	-3	1,656	-0.18%
2019/10/02	0	0.00	1	28.20	27.85	-1	1,658	-0.06%
2019/10/01	0	0.00	2	28.05	28.10	-2	1,655	-0.12%
2019/09/20	71	28.76	1	28.45	28.80	70	1,704	4.11%
2019/09/19	43	28.63	113	28.95	28.60	-70	1,695	-4.13%	大賣/
2019/09/18	0	0.00	1	28.20	28.25	-1	1,605	-0.06%
2019/09/17	1	27.85	0	0.00	27.75	1	1,573	0.06%
2019/09/16	1	27.75	0	0.00	27.75	1	1,591	0.06%
2019/09/11	0	0.00	6	27.90	27.80	-6	1,627	-0.37%
2019/09/09	1	28.20	1	27.90	27.85	0	1,629	0.00%
2019/09/06	0	0.00	3	28.38	28.30	-3	1,625	-0.18%
2019/09/02	4	27.51	0	0.00	27.45	4	1,606	0.25%
2019/08/27	1	27.05	0	0.00	27.00	1	1,540	0.06%
2019/08/21	2	28.15	0	0.00	28.05	2	1,543	0.13%
2019/08/19	1	29.50	6	29.34	29.80	-5	1,512	-0.33%
2019/08/16	0	0.00	300	29.06	29.05	-300	1,491	-20.11%	大賣/鉅額交易
2019/08/15	4	28.78	329	28.76	28.75	-325	1,476	-22.01%	大賣/鉅額交易
2019/08/14	0	0.00	1	29.10	29.10	-1	1,465	-0.07%
2019/08/12	0	0.00	70	29.20	29.05	-70	1,492	-4.69%
2019/08/07	2	29.30	0	0.00	28.75	2	1,503	0.13%
2019/08/02	2	29.15	4	29.45	29.10	-2	1,510	-0.13%
2019/07/30	2	30.65	0	0.00	30.35	2	1,483	0.13%
2019/07/24	9	31.79	13	31.67	31.55	-4	1,488	-0.27%
2019/07/23	56	30.53	12	30.60	30.95	44	1,441	3.05%
2019/07/22	7	30.11	0	0.00	30.15	7	1,430	0.49%
2019/07/19	169	29.88	0	0.00	29.95	169	1,449	11.66%	大買/鉅額交易
2019/07/18	24	29.71	10	29.70	29.25	14	1,501	0.93%
2019/07/17	87	30.07	2	30.00	29.70	85	1,558	5.45%
2019/07/16	0	0.00	6	29.95	30.00	-6	1,649	-0.36%
2019/07/15	1	29.70	24	29.89	29.75	-23	1,707	-1.35%
2019/07/12	6	29.92	0	0.00	29.75	6	1,821	0.33%
2019/07/11	413	29.58	13	29.74	29.80	400	1,864	21.45%	大買/鉅額交易
2019/07/10	1	29.05	0	0.00	29.10	1	1,899	0.05%
2019/07/05	1	29.15	0	0.00	29.25	1	2,282	0.04%
2019/07/01	9	29.28	2	29.35	29.40	7	2,727	0.26%
2019/06/28	90	28.39	1	28.95	28.95	89	2,715	3.28%
2019/06/27	5	28.70	108	28.59	28.50	-103	2,708	-3.80%	大賣/鉅額交易
2019/06/25	1	28.15	0	0.00	27.75	1	2,702	0.04%
2019/06/24	0	0.00	1	28.20	28.10	-1	2,732	-0.04%
2019/06/21	3	28.05	0	0.00	28.30	3	2,737	0.11%
2019/06/20	1	27.85	5	27.80	27.90	-4	2,736	-0.15%
2019/06/19	2	27.50	0	0.00	27.70	2	2,791	0.07%
2019/06/12	1	27.25	2	27.40	27.80	-1	2,829	-0.04%
2019/06/11	5	27.00	0	0.00	27.75	5	2,822	0.18%
2019/06/05	0	0.00	10	27.28	27.10	-10	2,842	-0.35%
2019/06/04	10	27.15	0	0.00	26.90	10	2,860	0.35%
2019/05/30	2	26.80	5	26.75	26.75	-3	2,973	-0.10%
2019/05/29	2	26.35	0	0.00	26.50	2	3,013	0.07%
2019/05/27	1	26.30	0	0.00	26.30	1	3,115	0.03%
2019/05/24	1	26.60	0	0.00	26.45	1	3,142	0.03%
2019/05/23	1	26.45	5	26.40	26.35	-4	3,157	-0.13%
2019/05/22	2	27.30	0	0.00	26.90	2	3,163	0.06%
2019/05/21	2	26.98	1	27.20	27.45	1	3,189	0.03%
2019/05/20	0	0.00	231	26.96	26.95	-231	3,191	-7.24%	大賣/鉅額交易
2019/05/17	116	27.47	0	0.00	27.35	116	3,188	3.64%	大買/鉅額交易
2019/05/16	115	28.35	0	0.00	27.85	115	3,179	3.62%	大買/鉅額交易
2019/05/15	3	28.30	0	0.00	28.20	3	3,185	0.09%
2019/05/13	1	28.35	0	0.00	28.30	1	3,256	0.03%
2019/05/07	8	30.78	0	0.00	30.75	8	3,466	0.23%
2019/05/02	0	0.00	6	32.00	31.50	-6	3,493	-0.17%
2019/04/30	1	31.40	9	31.20	31.65	-8	3,523	-0.23%
2019/04/29	20	31.69	10	32.00	31.60	10	3,527	0.28%
2019/04/26	1	31.65	6	32.20	31.65	-5	3,505	-0.14%
2019/04/25	16	32.55	0	0.00	32.45	16	3,482	0.46%
2019/04/24	8	32.61	5	32.60	32.00	3	3,463	0.09%
2019/04/22	9	32.57	13	32.69	32.75	-4	3,333	-0.12%
2019/04/19	13	31.98	16	31.68	31.60	-3	3,262	-0.09%
2019/04/18	17	32.61	22	32.86	30.90	-5	3,215	-0.16%
2019/04/17	0	0.00	152	32.21	32.00	-152	3,118	-4.87%	大賣/鉅額交易
2019/04/16	10	32.47	12	32.47	32.35	-2	3,065	-0.07%
2019/04/15	166	31.74	9	32.02	32.00	157	3,012	5.21%	大買/鉅額交易
2019/04/12	2	30.93	4	30.99	30.85	-2	2,884	-0.07%
2019/04/11	5	31.00	15	31.03	30.20	-10	2,805	-0.36%
2019/04/10	1	30.80	50	30.69	31.40	-49	2,672	-1.83%
2019/04/09	62	30.02	15	30.99	31.40	47	2,513	1.87%
2019/04/08	12	29.84	6	29.67	29.70	6	2,339	0.26%
2019/04/03	27	29.33	3	29.25	29.50	24	2,276	1.05%
2019/04/02	1	28.85	6	28.85	28.85	-5	2,212	-0.23%
2019/04/01	2	28.70	0	0.00	28.65	2	2,206	0.09%
2019/03/29	6	28.66	174	28.59	28.50	-168	2,191	-7.67%	大賣/鉅額交易
2019/03/28	0	0.00	15	28.80	28.40	-15	2,184	-0.69%
2019/03/27	2	29.03	0	0.00	28.95	2	2,167	0.09%
2019/03/25	1	29.40	0	0.00	29.55	1	2,135	0.05%
2019/03/22	0	0.00	9	29.85	29.95	-9	2,122	-0.42%
2019/03/21	1	29.15	0	0.00	29.20	1	2,059	0.05%
2019/03/19	5	29.25	0	0.00	29.20	5	2,069	0.24%
2019/03/14	3	29.20	0	0.00	29.05	3	2,066	0.15%
2019/03/13	3	29.22	0	0.00	29.25	3	2,122	0.14%
2019/03/08	2	29.00	0	0.00	29.00	2	2,241	0.09%
2019/03/06	2	29.83	0	0.00	29.75	2	2,291	0.09%
2019/03/05	1	30.15	211	30.42	30.10	-210	2,285	-9.19%	大賣/鉅額交易
2019/03/04	210	30.24	0	0.00	30.30	210	2,234	9.40%	大買/鉅額交易
2019/02/27	179	29.82	10	29.90	30.00	169	2,197	7.69%	大買/鉅額交易
2019/02/26	0	0.00	1	30.60	30.10	-1	2,152	-0.05%
2019/02/25	1	29.80	0	0.00	30.00	1	2,123	0.05%
2019/02/22	0	0.00	8	29.80	30.00	-8	2,162	-0.37%
2019/02/21	0	0.00	2	30.35	30.30	-2	2,172	-0.09%
2019/02/20	0	0.00	10	29.58	30.00	-10	2,164	-0.46%
2019/02/19	10	29.38	0	0.00	29.30	10	2,154	0.46%
2019/02/18	1	29.15	3	29.53	29.55	-2	2,182	-0.09%
2019/02/15	5	28.99	0	0.00	29.00	5	2,223	0.22%
2019/02/14	6	29.35	1	29.40	29.40	5	2,280	0.22%
2019/02/13	2	29.00	0	0.00	29.00	2	2,299	0.09%
2019/01/30	0	0.00	19	30.00	29.75	-19	2,234	-0.85%
2019/01/29	9	29.50	14	29.65	29.50	-5	2,198	-0.23%
2019/01/28	14	29.18	1	30.00	29.65	13	2,166	0.60%
2019/01/25	1	28.30	2	28.70	28.90	-1	2,112	-0.05%
2019/01/24	0	0.00	211	28.14	28.10	-211	2,094	-10.08%	大賣/鉅額交易
2019/01/22	0	0.00	1	28.50	28.30	-1	2,150	-0.05%
2019/01/15	3	26.72	0	0.00	26.65	3	2,370	0.13%
2019/01/14	1	26.70	0	0.00	26.70	1	2,402	0.04%
2019/01/11	211	27.00	100	27.13	26.90	111	2,483	4.47%	大買/鉅額交易
2019/01/10	2	26.55	2	27.20	26.90	0	2,491	0.00%
2019/01/09	101	26.30	0	0.00	26.60	101	2,492	4.05%	大買/鉅額交易
2019/01/07	7	25.81	10	25.60	25.90	-3	2,527	-0.12%
2019/01/04	1	25.45	8	25.80	25.35	-7	2,674	-0.26%
2019/01/02	0	0.00	286	26.06	26.05	-286	2,675	-10.69%	大賣/鉅額交易
2018/12/28	0	0.00	4	26.20	26.00	-4	2,689	-0.15%
2018/12/27	0	0.00	243	26.16	26.00	-243	2,727	-8.91%	大賣/鉅額交易
2018/12/26	2	26.20	2	26.00	25.90	0	2,747	0.00%
2018/12/25	2	25.95	0	0.00	26.00	2	2,746	0.07%
2018/12/24	10	26.19	0	0.00	26.40	10	2,762	0.36%
2018/12/21	49	26.07	49	26.13	26.15	0	2,784	0.00%
2018/12/19	94	26.98	0	0.00	27.00	94	2,767	3.40%
2018/12/14	1	27.60	3	27.55	27.75	-2	2,825	-0.07%
2018/12/13	29	27.46	0	0.00	27.55	29	2,863	1.01%
2018/12/12	403	27.48	0	0.00	27.50	403	2,866	14.06%	大買/鉅額交易
2018/12/06	4	28.10	0	0.00	27.40	4	2,906	0.14%
2018/12/05	2	29.20	0	0.00	28.95	2	2,870	0.07%
2018/12/04	1	30.80	0	0.00	30.50	1	2,815	0.04%
2018/12/03	7	30.43	3	30.35	30.65	4	2,805	0.14%
2018/11/30	3	29.55	0	0.00	29.50	3	2,778	0.11%
2018/11/29	0	0.00	3	30.05	30.05	-3	2,762	-0.11%
2018/11/27	0	0.00	1	28.60	28.70	-1	2,775	-0.04%
2018/11/26	2	28.48	0	0.00	28.25	2	2,794	0.07%
2018/11/23	2	28.80	0	0.00	28.50	2	2,814	0.07%
2018/11/16	5	30.05	5	29.95	29.70	0	2,738	0.00%
2018/11/15	2	29.65	2	29.90	29.90	0	2,759	0.00%
2018/11/14	1	29.40	6	29.97	29.80	-5	2,760	-0.18%
2018/11/13	5	28.60	5	28.85	29.40	0	2,715	0.00%
2018/11/09	0	0.00	100	28.10	28.20	-100	2,660	-3.76%
2018/11/05	10	27.85	103	27.80	27.85	-93	2,967	-3.13%	大賣/
2018/11/02	1	28.25	0	0.00	27.80	1	3,017	0.03%
2018/10/31	35	26.79	45	26.87	26.85	-10	3,011	-0.33%
2018/10/26	54	24.85	9	25.20	25.30	45	3,061	1.47%
2018/10/25	158	25.23	0	0.00	25.20	158	3,021	5.23%	大買/鉅額交易
2018/10/24	1	27.90	130	28.03	28.00	-129	2,927	-4.41%	大賣/鉅額交易
2018/10/23	1	28.35	0	0.00	28.20	1	2,923	0.03%
2018/10/22	1	28.10	0	0.00	28.75	1	2,944	0.03%
2018/10/19	160	27.12	30	27.00	27.40	130	2,932	4.43%	大買/鉅額交易
2018/10/18	1	28.75	0	0.00	27.85	1	2,889	0.03%
2018/10/16	0	0.00	2	29.15	28.70	-2	2,894	-0.07%
2018/10/15	1	29.10	0	0.00	28.90	1	2,968	0.03%
2018/10/12	1	28.65	0	0.00	28.85	1	2,954	0.03%
2018/10/05	5	34.47	7	34.60	34.40	-2	2,951	-0.07%
2018/10/02	0	0.00	25	37.41	36.95	-25	2,962	-0.84%
2018/10/01	25	37.41	0	0.00	37.55	25	2,996	0.83%
2018/09/21	0	0.00	1	38.25	37.55	-1	3,052	-0.03%
2018/09/11	1	36.90	0	0.00	36.45	1	3,072	0.03%
2018/09/10	2	36.63	182	36.97	36.30	-180	3,073	-5.86%	大賣/鉅額交易
2018/09/07	2	37.88	0	0.00	37.20	2	3,065	0.07%
2018/09/06	0	0.00	4	38.80	38.85	-4	3,075	-0.13%
2018/09/05	5	38.93	2	38.95	38.90	3	3,086	0.10%
2018/09/04	6	39.17	0	0.00	38.80	6	3,099	0.19%
2018/09/03	0	0.00	2	38.70	38.20	-2	3,120	-0.06%
2018/08/31	0	0.00	1	38.15	38.15	-1	3,079	-0.03%
2018/08/29	0	0.00	50	37.23	37.00	-50	3,102	-1.61%
2018/08/17	3	37.53	0	0.00	37.50	3	3,314	0.09%
2018/08/15	1	38.60	173	38.87	38.45	-172	3,311	-5.19%	大賣/鉅額交易
2018/08/14	11	39.76	232	40.09	39.75	-221	3,271	-6.76%	大賣/鉅額交易
2018/08/13	4	39.90	14	40.01	39.90	-10	3,238	-0.31%
2018/08/10	15	39.66	651	39.96	39.70	-636	3,135	-20.28%	大賣/鉅額交易
2018/08/09	14	38.85	0	0.00	38.80	14	2,966	0.47%
2018/08/08	5	38.40	0	0.00	38.50	5	2,928	0.17%
2018/08/07	0	0.00	53	38.35	38.50	-53	2,940	-1.80%
2018/07/24	2	36.55	0	0.00	36.60	2	2,867	0.07%
2018/07/20	0	0.00	17	37.00	36.55	-17	2,849	-0.60%
2018/07/19	0	0.00	1	36.20	36.30	-1	2,808	-0.04%
2018/07/18	0	0.00	1	36.10	35.85	-1	2,823	-0.04%
2018/07/17	19	36.45	17	36.44	36.20	2	2,835	0.07%
2018/07/16	0	0.00	86	34.41	35.65	-86	2,794	-3.08%
2018/07/13	36	33.88	69	34.04	34.20	-33	2,761	-1.19%
2018/07/11	10	32.35	4	32.35	32.70	6	2,846	0.21%
2018/07/09	20	32.50	26	32.60	32.55	-6	2,965	-0.20%
2018/07/06	13	32.90	47	32.46	32.65	-34	2,960	-1.15%
2018/07/05	10	33.55	32	33.58	33.05	-22	2,969	-0.74%
2018/07/04	158	33.90	0	0.00	34.00	158	3,008	5.25%	大買/鉅額交易
2018/06/29	0	0.00	23	33.72	33.75	-23	3,098	-0.74%
2018/06/27	0	0.00	5	34.00	34.00	-5	3,144	-0.16%
2018/06/26	59	34.13	90	34.36	34.15	-31	3,138	-0.99%
2018/06/25	83	33.97	116	34.12	34.25	-33	3,128	-1.05%	大賣/
2018/06/22	279	34.30	0	0.00	34.20	279	3,145	8.87%	大買/鉅額交易
2018/06/21	95	35.08	142	35.09	34.85	-47	3,123	-1.50%	大賣/
2018/06/20	674	34.86	120	34.89	34.85	554	3,130	17.70%	大買/大賣/鉅額交易
2018/06/19	44	35.94	0	0.00	35.50	44	3,137	1.40%
2018/06/15	0	0.00	30	36.50	36.50	-30	3,167	-0.95%
2018/06/14	20	36.23	52	36.79	36.65	-32	3,205	-1.00%
2018/06/13	10	36.60	0	0.00	36.50	10	3,201	0.31%
2018/06/12	30	36.70	0	0.00	36.80	30	3,267	0.92%
2018/06/11	18	36.87	70	37.04	36.85	-52	3,349	-1.55%
2018/06/08	10	35.70	50	35.86	35.80	-40	3,497	-1.14%
2018/06/07	191	35.84	50	36.23	35.80	141	3,683	3.83%	大買/鉅額交易
2018/06/06	159	36.09	0	0.00	35.55	159	3,846	4.13%	大買/鉅額交易
2018/06/01	110	35.35	0	0.00	35.50	110	4,051	2.72%	大買/鉅額交易
2018/05/31	9	34.94	17	35.15	34.65	-8	4,042	-0.20%
2018/05/30	233	35.17	0	0.00	35.15	233	3,983	5.85%	大買/鉅額交易
2018/05/29	65	35.37	65	35.49	35.40	0	3,983	0.00%
2018/05/28	5	35.26	63	35.33	35.95	-58	3,970	-1.46%
2018/05/25	93	34.87	30	35.13	35.15	63	3,970	1.59%
2018/05/17	0	0.00	70	35.16	35.00	-70	4,445	-1.57%
2018/05/15	1	35.00	601	35.05	35.00	-600	4,536	-13.23%	大賣/鉅額交易
2018/05/09	30	33.70	50	34.02	34.00	-20	4,718	-0.42%
2018/05/08	40	33.69	0	0.00	34.20	40	4,781	0.84%
2018/05/07	0	0.00	30	33.90	33.90	-30	4,826	-0.62%
2018/05/04	90	33.19	10	33.60	33.55	80	4,839	1.65%
2018/05/03	1	32.45	0	0.00	32.55	1	4,823	0.02%
2018/04/25	4	32.10	0	0.00	32.70	4	6,179	0.06%
2018/04/18	4	36.50	0	0.00	36.20	4	6,525	0.06%
2018/04/13	0	0.00	5	37.30	36.20	-5	6,749	-0.07%
2018/04/10	16	37.96	15	37.68	37.70	1	6,837	0.01%
2018/04/09	5	38.85	0	0.00	38.90	5	6,836	0.07%
2018/03/30	2	38.55	0	0.00	38.15	2	7,000	0.03%
2018/03/29	1	37.80	3	38.00	37.70	-2	7,189	-0.03%
2018/03/28	3	37.55	0	0.00	37.55	3	7,406	0.04%
2018/03/22	3	38.25	0	0.00	37.85	3	7,406	0.04%
2018/03/16	6	38.49	0	0.00	37.90	6	7,473	0.08%
2018/03/15	8	38.90	0	0.00	39.10	8	7,429	0.11%
2018/03/14	27	39.51	3	39.43	39.80	24	7,379	0.33%
2018/03/13	7	38.76	1	38.30	38.80	6	7,255	0.08%
2018/03/12	61	38.08	64	37.95	37.95	-3	7,125	-0.04%
2018/03/09	19	36.82	15	37.42	37.15	4	6,989	0.06%
2018/03/07	0	0.00	5	36.50	35.60	-5	7,052	-0.07%
2018/02/27	5	35.95	0	0.00	35.55	5	7,673	0.07%
2018/02/26	6	36.30	6	36.35	36.05	0	7,720	0.00%
2018/02/21	5	34.80	8	34.68	34.95	-3	8,019	-0.04%
2018/02/09	1	30.70	0	0.00	31.05	1	8,523	0.01%
2018/02/06	0	0.00	4	35.25	34.30	-4	8,842	-0.05%
2018/02/05	1	36.80	1	36.10	37.50	0	8,928	0.00%
2018/02/02	1	37.65	10	37.66	37.25	-9	9,186	-0.10%
2018/02/01	11	38.53	0	0.00	37.70	11	9,589	0.11%
2018/01/30	4	38.80	0	0.00	37.90	4	9,838	0.04%
2018/01/29	0	0.00	1	38.95	38.95	-1	9,850	-0.01%
2018/01/26	2	38.83	0	0.00	38.90	2	9,919	0.02%
2018/01/25	2	38.70	0	0.00	38.45	2	10,086	0.02%
2018/01/24	4	39.30	0	0.00	39.45	4	10,143	0.04%
2018/01/23	4	38.60	0	0.00	38.60	4	10,065	0.04%
2018/01/22	9	39.33	0	0.00	39.45	9	9,953	0.09%
2018/01/19	250	42.54	260	40.65	40.05	-10	9,770	-0.10%	大買/大賣/
2018/01/17	1	40.40	0	0.00	39.85	1	8,799	0.01%
2018/01/15	21	40.97	21	40.90	40.40	0	8,718	0.00%
2018/01/11	0	0.00	1	40.20	41.25	-1	8,492	-0.01%
2018/01/10	1	39.80	0	0.00	39.70	1	8,375	0.01%
2018/01/09	84	40.78	84	40.34	39.80	0	8,309	0.00%