• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212697.001688.00685.0014,8530.02%
2024/11/202703.002.2701.09694.00-0.24,8540.00%
2024/11/191689.002684.00689.00-14,798-0.02%
2024/11/182654.003656.00648.00-14,763-0.02%
2024/11/157.3675.1645670.80663.00-37.74,776-0.79%
2024/11/149679.7822686.30700.00-134,756-0.27%
2024/11/131646.0012641.19637.00-114,653-0.24%
2024/11/120642.001656.00635.00-14,717-0.02%
2024/11/114671.003668.67665.0014,8640.02%
2024/11/0856.4672.038.1669.86681.0048.34,8700.99%
2024/11/071664.0014654.29650.00-134,843-0.27%
2024/11/062660.0064649.33660.00-624,853-1.28%
2024/11/0531615.2611615.45636.00204,8210.41%
2024/11/045.1594.8274597.95600.00-68.94,916-1.40%
2024/11/015622.401.2630.35613.003.94,8760.08%
2024/10/302665.502666.00670.0004,8440.00%
2024/10/291662.021652.00652.0004,8770.00%
2024/10/280682.000.5672.00672.00-0.54,898-0.01%
2024/10/252688.012.5687.40695.00-0.54,934-0.01%
2024/10/243.3702.563709.33692.000.34,9910.01%
2024/10/233723.672727.02722.0014,9970.02%
2024/10/220.3725.4400.00723.000.35,0690.01%
2024/10/211737.001749.00737.0005,1650.00%
2024/10/186744.673748.33740.0035,1980.06%
2024/10/171.3735.9200.00735.001.35,1870.03%
2024/10/160.3743.0000.00739.000.35,2240.01%
2024/10/154743.004746.50751.0005,2790.00%
2024/10/142737.001.1729.82732.000.95,2500.02%
2024/10/1100.002725.50732.00-25,308-0.04%
2024/10/094721.503715.67703.0015,3540.02%
2024/10/082.2717.724722.75728.00-1.85,356-0.03%
2024/10/074711.751712.00709.0035,4290.06%
2024/10/049698.7813701.46706.00-45,468-0.07%
2024/10/016680.835685.20691.0015,4840.02%
2024/09/3000.002678.00672.00-25,505-0.04%
2024/09/274.1699.041699.97693.003.15,5790.06%
2024/09/265687.018677.78707.00-35,499-0.05%
2024/09/251646.004654.50646.00-35,421-0.06%
2024/09/234640.004641.75638.0005,4960.00%
2024/09/205636.0014643.21634.00-95,552-0.16%
2024/09/1921631.6216630.54634.0055,5420.09%
2024/09/1817614.904618.97601.00135,5260.24%
2024/09/133615.674613.50615.00-15,633-0.02%
2024/09/122609.002608.00621.0005,6780.00%
2024/09/113570.333566.33570.0005,6740.00%
2024/09/1011562.829576.44559.0025,7090.04%
2024/09/091565.001575.00594.0005,7500.00%
2024/09/061573.001571.00565.0005,7910.00%
2024/09/0510575.909573.67578.0015,8830.02%
2024/09/041568.811551.00550.0005,9530.00%
2024/09/031594.001612.00600.0006,0730.00%
2024/08/301622.0000.00615.0016,2080.02%
2024/08/293618.6700.00615.0036,2250.05%
2024/08/282632.501637.00636.0016,2430.02%
2024/08/273629.0000.00639.0036,3070.05%
2024/08/2600.001648.00628.00-16,336-0.02%
2024/08/2300.001612.00628.00-16,390-0.02%
2024/08/222.1624.371631.00618.001.16,4490.02%
2024/08/212617.5000.00625.0026,5310.03%
2024/08/201621.002621.51624.00-16,578-0.02%
2024/08/191610.000620.00621.0016,7240.01%
2024/08/162616.004618.02617.00-26,701-0.03%
2024/08/153606.003609.33600.0006,6760.00%
2024/08/148598.386600.00603.0026,7410.03%
2024/08/138588.757589.20585.0016,7700.01%
2024/08/123572.696.1572.44585.00-36,694-0.05%
2024/08/098537.637541.00532.0016,6970.01%
2024/08/084509.253.2509.48510.000.96,6550.01%
2024/08/078.2541.405543.61545.003.16,6500.05%
2024/08/067535.284510.75514.0036,6270.05%
2024/08/0500.00106545.49542.00-1066,587-1.61% 大賣/鉅額交易
2024/08/0214617.5826602.46602.00-126,569-0.18%
2024/08/018677.7541668.49668.00-336,528-0.51%
2024/07/312674.503685.33670.00-16,541-0.02%
2024/07/304670.252670.50671.0026,5910.03%
2024/07/292679.8722669.74657.00-206,637-0.30%
2024/07/260728.0010735.00708.00-106,661-0.15%
2024/07/232754.501.1758.73760.000.96,7390.01%
2024/07/221705.112.3751.09705.00-1.36,890-0.02%
2024/07/191755.081770.00755.0006,9000.00%
2024/07/181726.002735.00753.00-16,918-0.01%
2024/07/176746.673750.33752.0036,9810.04%
2024/07/1610.1747.449.1742.86738.0017,0630.01%
2024/07/154.1769.224767.00774.000.17,0960.00%
2024/07/128772.5084777.44763.00-767,184-1.06%
2024/07/1120.2816.2428810.36796.00-7.87,189-0.11%
2024/07/102844.008841.75844.00-67,213-0.08%
2024/07/0912825.5813826.08825.00-17,311-0.01%
2024/07/0823853.091852.54841.00227,3070.30%
2024/07/056888.0036871.20890.00-307,464-0.40%
2024/07/0412868.257.2868.41875.004.97,5380.06%
2024/07/0386.1874.8312875.00861.0074.17,6450.97%
2024/07/0235829.5412836.00840.00237,6620.30%
2024/07/0167829.2517820.82815.00507,7490.65%
2024/06/2812796.254800.75807.0087,8520.10%
2024/06/273789.002785.00777.0017,9080.01%
2024/06/265778.032788.03792.0037,9760.04%
2024/06/252751.502754.00753.0008,0100.00%
2024/06/243755.054768.00770.00-18,034-0.01%
2024/06/212762.962762.50763.0008,1260.00%
2024/06/204791.254786.06792.0008,1220.00%
2024/06/196761.333759.00759.0038,1690.04%
2024/06/183744.952745.50747.0018,2200.01%
2024/06/173769.3318779.67766.00-158,266-0.18%
2024/06/1416803.001804.00799.00158,3630.18%
2024/06/135789.806795.83788.00-18,434-0.01%
2024/06/128770.747770.00778.0018,6130.01%
2024/06/113772.0014754.79786.00-118,788-0.13%
2024/06/0717.3736.7010780.82731.007.28,9620.08%
2024/06/0610802.217802.43795.0039,0190.03%
2024/06/055817.8025806.80807.00-209,038-0.22%
2024/06/043860.332861.00846.0019,1670.01%
2024/06/031881.023884.33865.00-29,482-0.02%
2024/05/314903.5017896.29886.00-139,607-0.14%
2024/05/302936.017935.57926.00-59,616-0.05%
2024/05/293955.003.1941.71955.00-0.19,6970.00%
2024/05/283909.002906.00904.0019,7660.01%
2024/05/270881.0012894.08901.00-129,887-0.12%
2024/05/242848.501856.00854.0019,9240.01%
2024/05/233840.678836.88834.00-59,904-0.05%
2024/05/221811.0016807.19806.00-159,823-0.15%
2024/05/213802.333810.00811.0009,9620.00%
2024/05/2013809.9222855.62802.00-99,963-0.09%
2024/05/1737863.351870.00860.00369,8920.36%
2024/05/1611839.093838.33850.0089,8290.08%
2024/05/152802.003799.67795.00-19,859-0.01%
2024/05/144796.008788.50797.00-49,963-0.04%
2024/05/1317815.658808.88801.00910,0830.09%
2024/05/102827.502823.50810.00010,1890.00%
2024/05/0914849.9313832.31848.00110,2750.01%
2024/05/064810.004820.00800.00010,5580.00%
2024/05/034817.253819.34817.00110,5210.01%
2024/05/0210818.505810.20821.00510,4900.05%
2024/04/307801.866806.67800.00110,4110.01%
2024/04/293802.002803.50796.00110,4050.01%
2024/04/266825.836836.15826.00010,5560.00%
2024/04/2526787.277791.00770.001910,4040.18%
2024/04/241757.003750.01771.00-210,317-0.02%
2024/04/239705.788704.75701.00110,3310.01%
2024/04/225730.403728.67700.00210,2420.02%
2024/04/194773.254769.75777.00010,1150.00%
2024/04/189806.007806.29803.00210,0160.02%
2024/04/173785.675782.00799.00-29,910-0.02%
2024/04/167732.717734.14740.0009,8050.00%
2024/04/1510779.109776.88776.0019,6960.01%
2024/04/123773.6724763.00772.00-219,555-0.22%
2024/04/1111779.3138771.66757.00-279,445-0.29%
2024/04/105.1832.3825819.88809.00-209,247-0.22%
2024/04/098843.388850.12865.0009,1250.00%
2024/04/086832.505833.40860.0019,0150.01%
2024/04/031737.415767.40796.00-48,955-0.04%
2024/04/027734.146731.49730.0018,7980.01%
2024/04/013.1702.972708.00723.001.18,6570.01%
2024/03/2917682.4717686.65689.0008,5210.00%
2024/03/289.1661.557663.57659.002.18,4010.03%
2024/03/272661.003.1665.53680.00-1.18,334-0.01%
2024/03/262675.493662.67666.00-18,257-0.01%
2024/03/254713.502722.00698.0028,1500.02%
2024/03/2215719.0016706.31702.00-18,129-0.01%
2024/03/213702.3315701.06696.00-128,034-0.15%
2024/03/2013697.152685.51667.00117,9220.14%
2024/03/195695.5310680.30655.00-57,808-0.06%
2024/03/187710.574706.75724.0037,6510.04%
2024/03/1521688.0939.2691.69670.00-18.27,494-0.24%
2024/03/1440.2638.46630610.60662.00-589.87,251-8.13% 大賣/鉅額交易
2024/03/1329.1688.3214694.21677.0015.16,9790.22%
2024/03/127658.019671.44690.00-26,704-0.03%
2024/03/114609.019606.89628.00-56,504-0.08%
2024/03/088581.008586.50571.0006,3740.00%
2024/03/0721594.5118593.23591.0036,1790.05%
2024/03/0616595.8823580.13628.00-75,830-0.12%
2024/03/0511577.0011571.00571.0005,6550.00%
2024/03/044576.973571.67572.0015,5610.02%
2024/03/0149558.5533548.70559.00165,4650.29%
2024/02/2956533.1214511.86534.00425,3140.79%
2024/02/2732470.1516477.00496.00165,1610.31%
2024/02/2667451.087463.57470.00605,0721.18%
2024/02/237463.9315467.20457.50-85,054-0.16%
2024/02/2215463.9328.1464.82467.00-13.15,050-0.26%
2024/02/2122.1451.155451.10445.0017.15,0320.34%
2024/02/205432.706436.00447.50-15,035-0.02%
2024/02/193443.507447.29441.50-45,163-0.08%
2024/02/1636448.326455.25447.00305,2310.57%
2024/02/154460.756462.50469.00-25,141-0.04%
2024/02/0591.2427.723430.17426.5088.25,0211.76%
2024/02/024412.884414.50425.0004,8860.00%
2024/02/01131385.768388.00386.501234,7952.57% 大買/鉅額交易
2024/01/3190378.265380.20376.50854,8291.76%
2024/01/306394.429395.94392.50-34,771-0.06%
2024/01/2911366.3635.2372.71374.00-24.24,522-0.54%
2024/01/2677.1360.071361.50356.0076.14,4411.71%
2024/01/2576373.2220373.38370.00564,4421.26%
2024/01/2435.1371.231369.00372.0034.14,4160.77%
2024/01/23110377.0500.00375.001104,4372.48% 大買/鉅額交易
2024/01/2223372.4323370.46386.0004,4040.00%
2024/01/1914354.5000.00357.50144,2750.33%
2024/01/1100.000.1333.00331.50-0.14,3060.00%
2024/01/052325.5000.00323.0024,4740.04%
2024/01/040.1329.5000.00332.000.14,4960.00%
2024/01/023344.673352.00344.5004,5760.00%
2023/12/2900.000.1354.00352.50-0.14,6090.00%
2023/12/2715.1348.4715350.50350.500.14,6240.00%
2023/12/222339.002345.00339.0004,8670.00%
2023/12/201342.001340.50342.5005,0360.00%
2023/12/193334.172335.50335.5015,1240.02%
2023/12/181342.000.1341.00342.500.95,1840.02%
2023/12/1500.00125333.16332.50-1255,294-2.36% 大賣/鉅額交易
2023/12/130.1340.0000.00339.000.15,5180.00%
2023/12/120.1340.0000.00343.000.15,6460.00%
2023/12/111350.001.1345.05343.00-0.15,8280.00%
2023/12/081347.001342.00341.0005,8910.00%
2023/12/0700.000.1353.00346.00-0.15,9490.00%
2023/12/040.1350.0010345.00346.00-106,284-0.16%
2023/12/0100.005358.50356.50-56,467-0.08%
2023/11/293361.673362.83363.0006,7390.00%
2023/11/282357.752357.75362.0006,7630.00%
2023/11/276351.833352.33350.0036,7690.04%
2023/11/244373.383375.33370.5016,7460.01%
2023/11/225.1381.576380.83379.50-0.96,703-0.01%
2023/11/2121381.366377.66386.50156,7360.22%
2023/11/204363.405360.50376.00-16,861-0.01%
2023/11/172346.0012344.75350.00-106,775-0.15%
2023/11/164343.3834338.00347.50-306,796-0.44%
2023/11/1510343.7000.00333.00106,7400.15%
2023/11/1422334.322335.25336.00206,7850.29%
2023/11/102330.752330.50330.0006,9110.00%
2023/11/091334.002332.00334.00-16,959-0.01%
2023/11/083329.6734325.94330.00-316,941-0.45%
2023/11/072310.501309.00316.5016,8350.01%
2023/11/0637305.9225306.64313.00126,9460.17%
2023/11/032297.002295.00297.0007,1000.00%
2023/11/024296.38119293.11297.50-1157,387-1.56% 大賣/鉅額交易
2023/11/011284.00251284.25283.50-2507,517-3.33% 大賣/鉅額交易
2023/10/316287.586296.58284.5007,6480.00%
2023/10/3077295.125295.00297.50727,7900.92%
2023/10/27200298.068301.00297.001927,9082.43% 大買/鉅額交易
2023/10/2600.0021308.24309.00-218,293-0.25%
2023/10/25104314.301315.00314.001038,3521.23% 大買/鉅額交易
2023/10/2424305.505300.50312.00198,4140.23%
2023/10/234300.636306.58300.50-28,413-0.02%
2023/10/203309.17116304.63310.00-1138,668-1.30% 大賣/鉅額交易
2023/10/185298.407.5297.08298.50-2.59,100-0.03%
2023/10/1711311.869311.33310.5029,1340.02%
2023/10/166319.006313.50320.5009,1310.00%
2023/10/139.5318.269319.78317.500.59,1650.00%
2023/10/125329.2077325.62330.00-729,150-0.79%
2023/10/1132320.619319.44318.00239,1800.25%
2023/10/0613326.6251330.04326.00-389,272-0.41%
2023/10/059328.6110326.45331.00-19,353-0.01%
2023/10/0477319.011315.50321.00769,3470.81%
2023/10/0311323.5524326.88322.50-139,362-0.14%
2023/10/0227326.893328.50330.00249,3800.26%
2023/09/2826319.7114318.07319.00129,3580.13%
2023/09/2615318.009.1319.66315.5069,3250.06%
2023/09/255316.0011313.91312.50-69,206-0.07%
2023/09/2217.1309.791313.00310.0016.19,2170.17%
2023/09/213300.503302.00308.5009,1090.00%
2023/09/205307.403312.50302.5029,0140.02%
2023/09/19111312.338311.31309.001038,9871.15% 大買/鉅額交易
2023/09/1823318.7619.2316.55311.003.88,9040.04%
2023/09/1512342.2913340.31344.00-18,798-0.01%
2023/09/147342.57206330.12343.00-1998,747-2.28% 大賣/鉅額交易
2023/09/138315.568.2308.26317.50-0.28,6060.00%
2023/09/128310.946313.50309.5028,6220.02%
2023/09/118315.697316.36314.0018,6270.01%
2023/09/0818.2329.3719332.60326.50-0.88,549-0.01%
2023/09/0757.2332.0847.1328.12340.0010.28,4770.12%
2023/09/0697.1323.2159326.32336.0038.18,3920.45%
2023/09/05126317.2511311.95320.001158,2941.39% 大買/鉅額交易
2023/09/0464301.5625.4304.23306.0038.68,1800.47%
2023/09/015286.806285.92287.00-18,142-0.01%
2023/08/315280.505284.20286.0008,2240.00%
2023/08/305.1283.995285.80283.500.18,3290.00%
2023/08/296285.336284.75285.0008,5470.00%
2023/08/288287.25198285.29286.50-1908,552-2.22% 大賣/鉅額交易
2023/08/258.1298.446297.08294.502.18,5320.02%
2023/08/2412.1312.4682316.43308.50-69.98,511-0.82%
2023/08/231.1306.4563306.41305.00-61.98,381-0.74%
2023/08/226309.755308.20309.0018,5280.01%
2023/08/216309.427311.14307.00-18,646-0.01%
2023/08/189307.7813309.42302.00-48,549-0.05%
2023/08/174306.003.1301.47312.500.98,4470.01%
2023/08/163289.333286.50294.0008,3660.00%
2023/08/154.1284.76105285.71284.00-100.98,430-1.20% 大賣/
2023/08/143273.333270.67275.0008,4590.00%
2023/08/111279.5000.00277.5018,5150.01%
2023/08/1032280.133274.67273.00298,5140.34%
2023/08/09204300.539303.17298.001958,5172.29% 大買/鉅額交易
2023/08/08202311.834310.88311.501988,3602.37% 大買/鉅額交易
2023/08/074287.7578.3286.58299.00-74.38,127-0.91%
2023/08/044267.382270.75272.0028,0340.02%
2023/08/0222.3273.446263.42257.5016.38,0620.20%
2023/08/0162288.1935283.59280.00278,0600.33%
2023/07/3112303.5018321.22288.50-68,114-0.07%
2023/07/2811309.051303.31312.50107,7140.13%
2023/07/2713311.00284315.61304.00-2717,707-3.52% 大賣/鉅額交易
2023/07/2683306.821308.46307.00827,6761.07%
2023/07/25104.1313.3814313.45305.00907,7441.16% 大買/
2023/07/24120325.253.1323.35338.00116.97,6131.53% 大買/鉅額交易
2023/07/2111.1305.435.3299.85307.505.87,3610.08%
2023/07/204290.883287.83288.0017,1980.01%
2023/07/193283.50246290.87283.50-2437,122-3.41% 大賣/鉅額交易
2023/07/186.2296.32248288.31293.00-241.87,143-3.39% 大賣/鉅額交易
2023/07/170.1295.5000.00295.500.17,1170.00%
2023/07/1463294.873294.83300.00607,1050.84%
2023/07/1312308.4613.1309.76297.00-1.17,188-0.02%
2023/07/1297298.8610282.50296.50877,0561.23%
2023/07/11257.1279.4315.6282.95278.50241.56,9523.47% 大買/鉅額交易
2023/07/10103281.113280.83278.501006,9331.44% 大買/
2023/07/074286.002288.25282.0026,9500.03%
2023/07/0616307.56216298.46296.50-2007,025-2.85% 大賣/鉅額交易
2023/07/053319.67167316.14314.50-1647,083-2.32% 大賣/鉅額交易
2023/07/041327.50521325.13323.50-5207,113-7.31% 大賣/鉅額交易
2023/07/0335319.1437318.85319.50-27,094-0.03%
2023/06/301292.501297.00297.0007,0730.00%
2023/06/2945280.4432281.77281.00137,0920.18%
2023/06/2814274.7900.00275.00147,2990.19%
2023/06/27314274.90112289.24276.502027,4092.73% 大買/大賣/鉅額交易
2023/06/2639293.500.1290.50296.0038.97,4200.52%
2023/06/2100.0023293.87292.50-237,421-0.31%
2023/06/203293.673296.50294.5007,4380.00%
2023/06/19311286.682286.00286.503097,5964.07% 大買/鉅額交易
2023/06/1655291.101.1300.58291.5053.97,6340.71%
2023/06/152296.51240298.88300.50-2387,574-3.14% 大賣/鉅額交易
2023/06/142292.5073291.64291.00-717,464-0.95%
2023/06/131291.50151292.79295.00-1507,416-2.02% 大賣/鉅額交易
2023/06/123291.018294.13291.00-57,295-0.07%
2023/06/0951297.5650296.15298.5017,2320.01%
2023/06/0813289.463290.00286.00107,1140.14%
2023/06/075291.504290.00295.0017,0390.01%
2023/06/0619278.82123.1286.50285.00-104.16,961-1.50% 大賣/鉅額交易
2023/06/05102278.41253.1279.50280.00-151.16,833-2.21% 大買/大賣/鉅額交易
2023/06/02123284.9947285.18285.50766,6871.14% 大買/
2023/06/01134269.8200.00269.001346,4532.08% 大買/鉅額交易
2023/05/300.1272.5010268.00271.50-9.96,360-0.16%
2023/05/292273.5033280.05273.50-316,295-0.49%
2023/05/26354.2274.23183279.04279.00171.26,1992.76% 大買/大賣/鉅額交易
2023/05/25118268.8396266.37274.00225,9980.37% 大買/
2023/05/2400.0010245.75252.00-105,802-0.17%
2023/05/23203251.085249.00249.001985,7673.43% 大買/鉅額交易
2023/05/223252.503262.00252.5005,7040.00%
2023/05/19102260.423258.00262.50995,6271.76% 大買/
2023/05/183.2257.9113252.23258.00-9.85,509-0.18%
2023/05/173248.834244.50248.50-15,441-0.02%
2023/05/152233.000.1240.50231.501.95,2720.04%
2023/05/122247.0000.00248.5025,1210.04%
2023/05/1120249.5816249.00247.0045,0280.08%
2023/05/107.7251.3911252.14251.00-3.34,957-0.07%
2023/05/099255.44240244.16255.50-2314,880-4.73% 大賣/鉅額交易
2023/05/08239246.9044236.02250.001954,6924.16% 大買/鉅額交易
2023/05/0573245.3336240.38240.50374,4910.82%
2023/05/040237.50283236.60235.50-2834,259-6.64% 大賣/鉅額交易
2023/05/0318235.8900.00233.50184,1190.44%
2023/05/0200.0010248.00249.00-104,015-0.25%
2023/04/28207247.9566248.44248.001413,9273.59% 大買/鉅額交易
2023/04/27162238.4323244.02249.001393,7653.69% 大買/鉅額交易
2023/04/251233.5000.00226.5013,5370.03%
2023/04/245236.507237.93237.00-23,459-0.06%
2023/04/213232.00389228.83231.50-3863,416-11.30% 大賣/鉅額交易
2023/04/2020237.2530237.92239.00-103,318-0.30%
2023/04/1900.0085244.09243.00-853,255-2.61%
2023/04/1800.00145245.65249.00-1453,217-4.51% 大賣/鉅額交易
2023/04/171251.0016250.06251.00-153,050-0.49%
2023/04/1400.0046249.37247.50-463,005-1.53%
2023/04/13130249.0677248.36249.00532,9491.80% 大買/
2023/04/1234253.596252.42254.50282,8660.98%
2023/04/11170248.4334245.12250.001362,7604.93% 大買/鉅額交易
2023/04/10143239.4218243.08245.001252,5914.82% 大買/鉅額交易
2023/04/0720226.885230.10230.00152,4180.62%
2023/04/0677225.147224.14226.00702,3173.02%
2023/03/3150219.7900.00220.50502,2092.26%
2023/03/302222.5038219.13222.00-362,176-1.65%
2023/03/29254218.3535218.16216.002192,06310.62% 大買/鉅額交易
2023/03/281209.50165215.67209.00-1641,846-8.88% 大賣/鉅額交易
2023/03/27189202.2840199.65213.501491,7148.69% 大買/鉅額交易
2023/03/243194.503193.00194.5001,6180.00%
2023/03/2384192.003190.33192.00811,6075.04%
2023/03/2239189.446187.50192.00331,6082.05%
2023/03/2130176.5032177.89178.50-21,387-0.14%
2023/03/202169.252169.25168.5001,2930.00%
2023/03/1300.0060155.39159.00-601,340-4.48%
2023/03/071165.0000.00166.5011,3980.07%
2023/03/061165.5000.00165.5011,4010.07%
2023/02/2130166.0000.00165.00301,6051.87%
2023/02/2010173.0000.00168.00101,6020.62%
2023/02/1500.0031169.08168.00-311,623-1.91%
2023/02/1451166.912169.50169.50491,5733.11%
2023/02/081165.002163.75163.50-11,539-0.06%
2023/02/031159.5000.00159.0011,5100.07%
2023/01/300152.50285152.01151.00-2851,507-18.90% 大賣/鉅額交易
2023/01/1040153.8800.00153.50401,5772.54%
2023/01/0900.001153.00153.50-11,602-0.06%
2023/01/0600.0040150.00149.50-401,612-2.48%
2022/12/301148.5000.00148.0011,7860.06%
2022/12/161163.0000.00158.5012,1410.05%
2022/12/14250158.9800.00163.502502,13211.72% 大買/鉅額交易
2022/12/131159.501157.50156.5002,1350.00%
2022/12/1240154.4900.00154.00402,1171.89%
2022/12/0950156.0000.00158.50502,1222.36%
2022/12/0100.0015157.17158.00-152,189-0.69%
2022/11/3015156.0000.00155.50152,1810.69%
2022/11/243153.502154.00153.0012,1790.05%
2022/11/232153.0033152.77152.00-312,156-1.44%
2022/11/2230151.501150.00152.50292,1341.36%
2022/11/181148.0000.00147.0012,0750.05%
2022/10/2700.0080121.50122.00-802,878-2.78%
2022/10/1900.001124.00122.00-13,061-0.03%
2022/10/181122.0000.00122.0013,0990.03%
2022/10/170113.501117.00118.00-13,126-0.03%
2022/10/122121.502120.75122.0003,1790.00%
2022/10/0750136.9600.00133.50503,1671.58%
2022/10/0600.0050142.50137.00-503,213-1.56%
2022/10/041137.502138.00142.50-13,175-0.03%
2022/09/2800.004139.88135.50-43,633-0.11%
2022/09/2300.002158.50157.50-23,654-0.05%
2022/09/222161.751162.00163.5013,6560.03%
2022/09/212164.500163.50161.5023,6530.05%
2022/09/203165.001165.00165.0023,6220.06%
2022/09/1930160.0000.00159.50303,5740.84%
2022/09/1600.0030163.17157.50-303,611-0.83%
2022/09/153165.336165.00165.00-33,628-0.08%
2022/09/073149.8300.00150.5034,0720.07%
2022/09/0600.003148.50150.50-34,284-0.07%
2022/09/051153.501153.00151.5004,4070.00%
2022/08/241156.001154.00155.0004,6390.00%
2022/08/231154.001154.50154.0004,6640.00%
2022/08/221161.501159.50159.0004,6830.00%
2022/08/171160.5000.00155.0014,7550.02%
2022/08/101159.001160.50159.0005,0530.00%
2022/08/092168.252165.50167.0005,0300.00%
2022/08/0800.003167.50169.00-34,993-0.06%
2022/08/0511162.509162.17164.0024,9340.04%
2022/08/0410156.0010157.00154.0004,8130.00%
2022/08/011174.0000.00175.0014,6010.02%
2022/07/2800.0011169.68172.00-114,578-0.24%
2022/07/2732171.171170.50177.50314,4980.69%
2022/07/261174.501172.00172.0004,4650.00%
2022/07/252179.259170.94176.00-74,468-0.16%
2022/07/2211171.5520172.33174.00-94,426-0.20%
2022/07/213174.6723173.63177.00-204,418-0.45%
2022/07/2000.002171.75170.50-24,388-0.05%
2022/07/182169.7500.00171.5024,3880.05%
2022/07/151167.001166.00168.0004,3450.00%
2022/07/1400.006160.25168.00-64,295-0.14%
2022/07/1300.005158.50155.50-54,218-0.12%
2022/07/121151.001152.00152.5004,2060.00%
2022/07/1100.005155.00158.00-54,189-0.12%
2022/07/083155.503154.50157.0004,1370.00%
2022/07/0761136.3356131.92150.0053,9780.13%
2022/07/0111152.362159.00150.5093,6400.25%
2022/06/3000.001163.00159.00-13,598-0.03%
2022/06/296169.085170.00168.5013,5810.03%
2022/06/243176.6713177.58170.00-103,556-0.28%
2022/06/235177.0000.00178.0053,5070.14%
2022/06/2229182.2216176.69175.50133,4960.37%
2022/06/212179.001174.50181.0013,4530.03%
2022/06/202175.752175.25173.5003,4720.00%
2022/06/173175.003176.00177.5003,4830.00%
2022/06/163184.335179.50169.00-23,422-0.06%
2022/06/153190.0081190.38184.50-783,200-2.44%
2022/06/1481193.392188.50194.50793,0462.59%
2022/06/1300.001179.50178.00-12,941-0.03%
2022/06/103176.671179.00179.5022,9750.07%
2022/06/092178.004178.38179.50-22,972-0.07%
2022/06/073187.504187.75187.50-12,928-0.03%
2022/06/065184.005185.50185.0002,9930.00%
2022/06/0200.006192.00187.50-63,048-0.20%
2022/06/0115191.1010189.65190.0053,0400.16%
2022/05/311182.001182.50184.5003,0110.00%
2022/05/305182.0000.00186.0053,0480.16%
2022/05/2600.0041175.56178.00-413,010-1.36%
2022/05/2543181.333180.83180.00403,1171.28%
2022/05/2400.000180.00175.0003,2020.00%
2022/05/235184.005183.80183.5003,2110.00%
2022/05/2054188.0752190.09189.5023,2110.06%
2022/05/1932180.9737183.65185.00-53,114-0.16%
2022/05/184176.259175.50176.50-53,053-0.16%
2022/05/1700.002161.00168.50-23,055-0.07%
2022/05/161157.006155.42157.00-53,130-0.16%
2022/05/136151.6711151.27152.00-53,231-0.15%
2022/05/121156.005162.30154.00-43,246-0.12%
2022/05/1110163.006160.58163.5043,2670.12%
2022/05/092160.501162.00161.5013,4020.03%
2022/05/066164.501164.00164.0053,4820.14%
2022/05/0510170.0000.00170.50103,6470.27%
2022/04/250162.0000.00162.0003,8800.00%
2022/04/226173.0000.00174.5063,8820.15%
2022/04/151178.0013177.42177.50-124,090-0.29%
2022/04/133186.003185.67184.0004,3260.00%
2022/04/122186.752186.75188.0004,3130.00%
2022/04/118194.0000.00186.5084,3430.18%
2022/04/081192.501193.50198.0004,2820.00%
2022/04/0600.008202.50203.00-84,265-0.19%
2022/04/011207.001208.00207.0004,2700.00%
2022/03/300209.5000.00206.5004,2800.00%
2022/03/2800.002203.75204.00-24,287-0.05%
2022/03/251205.5000.00205.5014,3120.02%
2022/03/241206.5000.00209.0014,2780.02%
2022/03/232212.002209.75214.0004,2560.00%
2022/03/2100.0020211.25206.50-204,149-0.48%
2022/03/1800.003217.00219.50-34,094-0.07%
2022/03/1711223.6400.00220.00114,0920.27%
2022/03/140217.5000.00222.0004,1740.00%
2022/03/1111219.957216.79216.0044,1740.10%
2022/03/104219.0000.00219.5044,1910.10%
2022/03/098213.252215.75215.0064,1580.14%
2022/03/081223.001212.00210.5004,1010.00%
2022/03/071227.0000.00218.5014,0430.02%
2022/03/044236.0000.00232.0044,0120.10%
2022/03/0200.003247.50246.50-33,922-0.08%
2022/03/016253.2500.00251.5063,8850.15%
2022/02/2515257.6310262.00255.5053,8780.13%
2022/02/2421254.4511258.18253.50103,7600.27%
2022/02/233246.833249.50252.0003,6540.00%
2022/02/222241.002241.75238.0003,6030.00%
2022/02/2111245.503247.67243.0083,5610.22%
2022/02/181249.5029250.38250.00-283,541-0.79%
2022/02/17153249.54147245.28243.0063,4460.17% 大買/大賣/
2022/02/164243.0000.00242.5043,3180.12%
2022/02/1543242.6456239.56240.00-133,273-0.40%
2022/02/1425234.2021233.93231.0043,1810.13%
2022/02/1000.003229.67230.00-33,109-0.10%
2022/02/0915233.975231.90236.50103,0630.33%
2022/02/0810234.052232.50237.0082,9580.27%
2022/02/075229.3020228.55232.50-152,860-0.52%
2022/01/269216.8316215.59218.00-72,677-0.26%
2022/01/251204.0070205.91202.50-692,573-2.68%
2022/01/212213.7526.2215.78209.00-24.22,534-0.96%
2022/01/206221.178219.19221.00-22,483-0.08%
2022/01/1925221.001225.00220.00242,4650.97%
2022/01/189222.397221.00224.0022,4250.08%
2022/01/175222.503223.67224.0022,3360.09%
2022/01/1400.002215.50219.50-22,298-0.09%
2022/01/131219.509216.83217.00-82,261-0.35%
2022/01/128219.944220.13220.5042,2220.18%
2022/01/115219.104218.63217.0012,1770.05%
2022/01/108216.691220.00224.0072,1020.33%
2022/01/077213.364214.63219.5032,0180.15%
2022/01/0600.003211.50212.50-31,838-0.16%
2022/01/055200.5000.00202.5051,7420.29%
2022/01/048207.8800.00205.0081,7310.46%
2021/12/301200.5000.00202.0011,6740.06%
2021/12/2800.000.5198.50198.00-0.51,663-0.03%
2021/12/2700.001204.00202.00-11,654-0.06%
2021/12/2400.0010202.50202.50-101,648-0.61%
2021/12/2300.000.3204.00203.00-0.31,634-0.02%
2021/12/222202.502201.50203.5001,6260.00%
2021/12/2100.001.2199.58200.50-1.21,607-0.07%
2021/12/172194.0000.00193.0021,6260.12%
2021/12/162198.251201.00200.5011,5950.06%
2021/12/1000.0072201.94194.50-721,499-4.80%
2021/12/0910202.751203.00202.5091,4200.63%
2021/12/0873202.3627198.96203.00461,3713.35%
2021/12/071191.5000.00194.5011,2390.08%
2021/12/0611193.5000.00193.50111,2100.91%
2021/12/0319190.5500.00189.50191,1921.59%
2021/11/303190.8300.00191.5031,2880.23%
2021/11/2400.001190.50184.50-11,394-0.07%
2021/11/226184.6700.00186.0061,3200.45%
2021/11/181175.5000.00176.0011,2740.08%
2021/11/1600.002175.75173.00-21,231-0.16%
2021/11/121174.0000.00171.0011,2000.08%
2021/10/211162.501163.50160.5001,2320.00%
2021/09/1700.001165.50168.00-11,656-0.06%
2021/09/151164.0000.00164.0011,7260.06%
2021/09/1400.002170.00168.50-21,782-0.11%
2021/09/132170.7500.00169.0021,9270.10%
2021/09/1000.001167.00168.00-12,124-0.05%
2021/09/072170.5016168.38164.50-142,274-0.62%
2021/09/0611191.142187.75181.5092,2070.41%
2021/09/033189.003189.67187.0002,1600.00%
2021/09/027184.8616187.88189.00-92,132-0.42%
2021/09/0174182.5559185.31186.50152,0370.74%
2021/08/3100.0014169.50172.50-141,911-0.73%
2021/08/300.2168.5000.00169.000.21,9510.01%
2021/08/2514173.503178.50173.00112,0100.55%
2021/08/243176.5000.00176.5032,0290.15%
2021/08/1700.001154.00151.00-12,123-0.05%
2021/08/1100.003168.00167.00-32,169-0.14%
2021/08/0500.000193.00188.5002,2690.00%
2021/08/041190.9900.00190.0012,2970.04%
2021/07/1600.001185.50183.50-12,470-0.04%
2021/07/1400.003183.00184.00-32,481-0.12%
2021/07/131185.0000.00179.0012,4640.04%
2021/07/1200.006185.00183.50-62,465-0.24%
2021/07/0900.001190.00188.50-12,444-0.04%
2021/07/0800.001193.50192.00-12,466-0.04%
2021/07/073191.003189.00192.0002,4440.00%
2021/07/021187.501188.50187.5002,4090.00%
2021/07/011189.0000.00185.0012,4050.04%
2021/06/2910192.5000.00190.50102,3910.42%
2021/06/282192.002190.75192.0002,3810.00%
2021/06/251200.505200.80196.00-42,385-0.17%
2021/06/244199.502200.00199.5022,3480.09%
2021/06/231198.004199.13198.00-32,334-0.13%
2021/06/227202.075210.10199.5022,2780.09%
2021/06/2111203.18115191.09206.00-1042,132-4.88% 大賣/鉅額交易
2021/06/18125194.9418194.92195.001071,9395.52% 大買/鉅額交易
2021/06/161174.5000.00174.0011,7770.06%
2021/06/1500.001176.50178.50-11,792-0.06%
2021/06/111174.0000.00174.0011,8030.06%
2021/06/1000.001175.00175.00-11,808-0.06%
2021/06/0800.008175.00174.50-81,808-0.44%
2021/06/0712175.384175.00176.5081,8020.44%
2021/06/022172.5020170.00170.00-181,757-1.02%
2021/06/011175.501176.00175.5001,7300.00%
2021/05/3125176.703175.50177.00221,6871.30%
2021/05/2600.001161.00160.00-11,747-0.06%
2021/05/250.4161.5000.00161.000.41,7570.02%
2021/05/191151.501152.50152.0001,7740.00%
2021/05/181143.501145.00149.5001,7690.00%
2021/05/143149.173153.83149.5001,7640.00%
2021/05/133153.834150.13154.00-11,764-0.06%
2021/05/1200.002153.00146.00-21,744-0.11%
2021/05/073180.672180.50179.0011,6820.06%
2021/05/050.2175.0000.00171.000.21,6930.01%
2021/04/2900.001185.00183.00-11,737-0.06%
2021/04/270.2188.5000.00188.000.21,8390.01%
2021/04/2600.001195.00191.50-11,921-0.05%
2021/04/230191.001188.00194.50-11,980-0.05%
2021/04/222191.0000.00190.0022,0910.10%
2021/04/200.2205.0000.00203.000.22,4590.01%
2021/04/0800.00185215.62215.50-1852,848-6.49% 大賣/鉅額交易
2021/04/070215.0000.00213.5002,8430.00%
2021/04/0100.001216.50216.50-12,836-0.04%
2021/03/3162219.731219.00220.00612,8352.15%
2021/03/3058217.943218.50220.00552,8231.95%
2021/03/1800.003216.00213.50-32,849-0.11%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/021222.002221.50218.50-13,350-0.03%
2021/02/263225.503225.00220.5003,3840.00%
2021/02/2500.005218.00216.00-53,304-0.15%
2021/02/231218.000222.00219.5013,3650.03%
2021/02/196226.833226.17226.5033,4380.09%
2021/02/172222.501219.00220.5013,6870.03%
2021/02/041214.5000.00214.5014,2960.02%
2021/02/020210.0000.00209.0004,3990.00%
2021/01/281217.5000.00215.0014,5180.02%
2021/01/2700.005217.80217.50-54,549-0.11%
2021/01/260219.0000.00219.0004,5530.00%
2021/01/213229.671227.50226.5024,4630.04%
2021/01/193246.1751244.50238.50-484,296-1.12%
2021/01/189244.111247.00245.0084,2230.19%
2021/01/151245.007244.07244.50-64,180-0.14%
2021/01/1459246.329248.39245.00504,0811.23%
2021/01/138239.755240.10239.5033,8910.08%
2021/01/126236.6713233.42231.00-73,687-0.19%
2021/01/112223.501224.50225.5013,4200.03%
2021/01/0831220.5044219.84224.50-133,392-0.38%
2021/01/076215.1700.00215.5063,3200.18%
2021/01/0610218.3500.00214.00103,3230.30%
2021/01/051220.001222.00221.5003,3010.00%
2021/01/041216.0000.00215.5013,2690.03%
2020/12/3000.001217.00217.00-13,328-0.03%
2020/12/2818213.3317213.88213.0013,3950.03%
2020/12/2400.001213.00215.00-13,533-0.03%
2020/12/231209.5000.00210.5013,5570.03%
2020/12/211215.002214.00215.00-13,605-0.03%
2020/12/182218.0012218.50217.00-103,617-0.28%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/156215.5800.00214.5063,7340.16%
2020/12/145216.6000.00219.0053,8850.13%
2020/12/1100.001218.50214.00-13,934-0.03%
2020/12/092228.5000.00226.5023,8980.05%
2020/12/0700.006217.42224.50-63,870-0.16%
2020/12/041219.003221.67219.00-23,839-0.05%
2020/12/034223.374223.38220.5003,7920.00%
2020/12/024229.0019229.37228.00-153,719-0.40%
2020/12/012235.004233.50236.00-23,639-0.05%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/2700.0010234.15236.00-103,674-0.27%
2020/11/261235.0000.00233.5013,6800.03%
2020/11/2500.002237.75235.00-23,667-0.05%
2020/11/2400.001241.50238.00-13,642-0.03%
2020/11/231236.001238.00236.0003,6270.00%
2020/11/202237.751237.50239.0013,6300.03%
2020/11/192240.506237.50241.00-43,659-0.11%
2020/11/183242.677242.14239.50-43,668-0.11%
2020/11/17104247.9072246.65239.00323,7290.86% 大買/
2020/11/163259.1711260.23258.50-83,746-0.21%
2020/11/1330257.8720256.95257.50103,8810.26%
2020/11/1274256.8494260.24265.00-203,776-0.53%
2020/11/1122242.865237.50241.00173,3770.50%
2020/11/105235.001235.50235.0043,3180.12%
2020/11/096236.922238.00239.0043,3460.12%
2020/11/0600.0011234.14233.50-113,353-0.33%
2020/11/0513230.7316229.19228.50-33,354-0.09%
2020/11/0418232.785232.00234.50133,3690.39%
2020/11/0216217.311216.00216.50153,5040.43%
2020/10/301220.001219.50219.0003,5700.00%
2020/10/291219.501215.00220.5003,6570.00%
2020/10/231223.001216.00224.5004,1490.00%
2020/10/2212215.383218.33215.0094,2750.21%
2020/10/212220.2513219.96219.00-114,290-0.26%
2020/10/2000.0040224.61221.50-404,343-0.92%
2020/10/1947224.646222.83225.50414,4270.93%
2020/10/152230.502229.75229.5004,7780.00%
2020/10/1200.002233.00232.00-25,466-0.04%
2020/10/0800.0034241.56234.50-345,903-0.58%
2020/10/071239.0000.00239.5015,9330.02%
2020/10/0618237.946240.00237.00126,0080.20%
2020/10/0526237.881238.00238.00256,0510.41%
2020/09/302239.501238.00239.5016,1270.02%
2020/09/297234.7120236.33235.50-136,227-0.21%
2020/09/2814229.071228.00231.50136,2000.21%
2020/09/2500.003223.00220.00-36,280-0.05%
2020/09/231235.5000.00237.0016,3270.02%
2020/09/187242.365241.80240.5026,3490.03%
2020/09/1713240.089242.61237.0046,2780.06%
2020/09/161227.005232.20233.00-46,139-0.07%
2020/09/152226.505226.50226.00-36,115-0.05%
2020/09/143218.5058218.40222.00-556,158-0.89%
2020/09/1115221.4387222.61221.00-726,149-1.17%
2020/09/10132225.813224.33225.001296,1442.10% 大買/鉅額交易
2020/09/0800.002217.50222.00-26,146-0.03%
2020/09/071229.002222.50219.50-16,150-0.02%
2020/09/022226.0000.00226.0026,1940.03%
2020/09/015219.005220.50224.0006,2000.00%
2020/08/281221.0000.00221.0016,3860.02%
2020/08/273226.331227.50227.0026,4050.03%
2020/08/261227.503229.33224.00-26,493-0.03%
2020/08/2511228.955228.80229.0066,5120.09%
2020/08/2400.001222.50220.50-16,608-0.02%
2020/08/2100.0027222.28218.50-276,592-0.41%
2020/08/204231.888234.56223.00-46,486-0.06%
2020/08/1960244.3751244.49247.0096,3430.14%
2020/08/1818237.8618236.53237.0006,1440.00%
2020/08/176232.5000.00232.5066,0410.10%
2020/08/1220227.0000.00227.00205,9250.34%
2020/08/111233.502231.75226.00-15,896-0.02%
2020/08/106230.2527229.06232.50-215,870-0.36%
2020/08/071237.5031237.73233.50-305,825-0.51%
2020/08/0649238.4923235.46237.00265,7620.45%
2020/08/0530229.289229.83232.00215,6650.37%
2020/08/0400.001227.00224.00-15,613-0.02%
2020/08/032232.2596230.34228.50-945,612-1.67%
2020/07/3114226.0414224.93228.5005,5690.00%
2020/07/309220.5610219.10220.00-15,426-0.02%
2020/07/296218.756213.25220.0005,3350.00%
2020/07/2833215.3032214.81208.0015,2530.02%
2020/07/273211.831210.50212.0025,1490.04%
2020/07/241209.501215.50209.5005,1550.00%
2020/07/232219.0018220.97216.50-165,260-0.30%
2020/07/2266216.3835216.40220.00315,2120.59%
2020/07/2130212.8834213.79209.00-45,075-0.08%
2020/07/2011208.4133204.27210.00-225,046-0.44%
2020/07/171209.0034208.84201.00-335,141-0.64%
2020/07/16134206.54133204.44210.5015,1810.02% 大買/大賣/
2020/07/15274201.63288198.92202.00-144,955-0.28% 大買/大賣/
2020/07/1436187.496187.50185.00304,5830.65%
2020/07/1320179.0022180.41183.00-24,563-0.04%
2020/07/105181.406181.00179.50-14,561-0.02%
2020/07/091191.0032195.98188.50-314,556-0.68%
2020/07/081195.50104195.92194.00-1034,572-2.25% 大賣/鉅額交易
2020/07/0733184.611186.50183.50324,5440.70%
2020/07/0657185.2726186.79188.50314,5210.69%
2020/07/0326179.5612179.04180.00144,4870.31%
2020/07/0228177.951177.00177.50274,5300.60%
2020/07/0128175.161176.00176.50274,6040.59%
2020/06/301172.501172.50171.5004,5920.00%
2020/06/291169.001168.00168.0004,6420.00%
2020/06/231169.0000.00168.5014,8590.02%
2020/06/1900.002170.50170.00-25,052-0.04%
2020/06/162166.253166.17171.00-15,262-0.02%
2020/06/154165.505166.00163.00-15,671-0.02%
2020/06/122164.004164.25167.00-25,858-0.03%
2020/06/111165.5000.00163.5015,9580.02%
2020/06/103170.502171.00168.5016,0210.02%
2020/06/093172.833171.67169.5006,0530.00%
2020/06/0800.006175.75176.50-66,113-0.10%
2020/06/0529180.0528180.46176.5016,1560.02%
2020/06/042176.5000.00177.5026,1130.03%
2020/06/035174.305173.90175.0006,0620.00%
2020/06/026174.757174.14171.00-16,042-0.02%
2020/06/015172.107170.71170.00-25,995-0.03%
2020/05/2914169.1411169.45169.5035,9560.05%
2020/05/281164.002164.00163.50-15,838-0.02%
2020/05/2710163.759164.78163.0015,8640.02%
2020/05/261167.0000.00163.0015,9570.02%
2020/05/253156.503158.17160.0006,0580.00%
2020/05/2100.002164.25164.50-26,079-0.03%
2020/05/201165.5000.00163.5016,0870.02%
2020/05/193165.332164.50165.5016,1150.02%
2020/05/183161.001159.50162.5026,1240.03%
2020/05/155164.501160.00161.5046,1270.07%
2020/05/141163.001167.50161.5006,1210.00%
2020/05/131168.0000.00168.0016,1390.02%
2020/05/122172.002170.00168.5006,2820.00%
2020/05/081177.001174.50169.0006,3590.00%
2020/05/076172.085171.20173.0016,3340.02%
2020/05/063169.005168.60166.00-26,326-0.03%
2020/05/042173.502171.50171.5006,4170.00%
2020/04/305174.601174.50174.0046,4250.06%
2020/04/291173.501172.00173.5006,4750.00%
2020/04/2836176.7443175.41170.50-76,479-0.11%
2020/04/272164.502164.00166.0006,4010.00%
2020/04/247165.933165.67163.0046,3880.06%
2020/04/2313167.1915167.23165.50-26,360-0.03%
2020/04/2240160.9544159.82164.50-46,212-0.06%
2020/04/2167159.5774160.51157.00-76,001-0.12%
2020/04/2063155.6344156.40159.00195,8060.33%
2020/04/161146.506147.42149.50-55,674-0.09%
2020/04/1518148.7817149.88148.0015,6720.02%
2020/04/1410147.6011147.68149.00-15,670-0.02%
2020/04/1323148.2023147.98146.0005,7700.00%
2020/04/1015144.2016144.72144.50-15,727-0.02%
2020/04/0900.004143.13141.00-45,751-0.07%
2020/04/087145.869146.11144.00-25,771-0.03%
2020/04/075143.407142.86143.50-25,717-0.03%
2020/04/0629137.3628136.73137.0015,6430.02%
2020/04/0112127.3312127.79129.0005,5980.00%
2020/03/3117126.7615127.43127.5025,6850.04%
2020/03/3043124.6939123.88127.0045,6400.07%
2020/03/2735129.3338130.25123.00-35,589-0.05%
2020/03/2629122.1026120.44127.0035,5150.05%
2020/03/2536120.7951121.52119.50-155,458-0.27%
2020/03/2430117.5316115.97117.00145,3870.26%
2020/03/2330108.5030109.23109.0005,4440.00%
2020/03/2044114.7745114.71116.00-15,501-0.02%
2020/03/19191105.79191107.00107.5005,5470.00% 大買/大賣/
2020/03/189113.338110.50111.5015,1850.02%
2020/03/179110.399111.33106.0005,0380.00%
2020/03/169122.339123.67116.0004,9570.00%
2020/03/138127.566127.67128.5024,9060.04%
2020/03/121141.0000.00140.0014,8980.02%
2020/03/117159.5710160.75155.50-34,899-0.06%
2020/03/1012156.4214156.68165.00-24,982-0.04%
2020/03/0900.001162.00158.00-15,005-0.02%
2020/03/063165.832165.00167.0014,9950.02%
2020/03/0513166.2313167.00165.0005,0450.00%
2020/03/0400.006162.00162.50-65,050-0.12%
2020/03/032166.751167.00163.0015,0920.02%
2020/03/0200.0041158.54163.50-415,100-0.80%
2020/02/2716165.7526167.87161.00-105,127-0.20%
2020/02/2630171.0328171.70170.0025,1090.04%
2020/02/254166.137167.07166.00-34,995-0.06%
2020/02/2110169.5000.00166.00105,1160.20%
2020/02/202171.0012169.83168.50-105,118-0.20%
2020/02/1900.001170.50168.00-15,104-0.02%
2020/02/1800.004169.25167.00-45,138-0.08%
2020/02/175167.703168.17167.0025,1830.04%
2020/02/142171.002171.00171.0005,1800.00%
2020/02/1380174.4136172.97170.00445,1860.85%
2020/02/127166.4318165.58167.00-115,107-0.22%
2020/02/1132163.7832163.53163.0005,2880.00%
2020/02/1028160.7718159.67158.00105,3940.19%
2020/02/0711162.4111166.00162.0005,4120.00%
2020/02/0632162.5327164.98171.0055,4070.09%
2020/02/0510158.5000.00157.00105,3410.19%
2020/02/0316149.8816151.66159.5005,3830.00%
2020/01/318163.258163.94164.0005,3260.00%
2020/01/305167.506169.58167.50-15,382-0.02%
2020/01/1711187.458189.38187.5035,4510.06%
2020/01/1600.0010190.00188.50-105,484-0.18%
2020/01/156190.421193.50190.0055,5000.09%
2020/01/1400.006191.25193.50-65,559-0.11%
2020/01/1322191.825191.80190.00175,5820.30%
2020/01/1000.001188.50186.50-15,655-0.02%
2020/01/089186.1113188.46189.50-45,692-0.07%
2020/01/0717193.9110192.25189.5075,6590.12%
2020/01/062201.502200.25199.0005,6360.00%
2020/01/039209.786207.25206.5035,7440.05%
2020/01/0216219.4420221.85218.00-45,813-0.07%
2019/12/3000.001218.50218.00-16,017-0.02%
2019/12/271223.001222.00220.5006,1810.00%
2019/12/2618222.4717221.50222.0016,1390.02%
2019/12/251217.001216.00216.0006,0400.00%
2019/12/242213.253211.83216.00-16,104-0.02%
2019/12/2313214.4612214.50212.0016,0890.02%
2019/12/201213.0000.00211.0016,0890.02%
2019/12/181223.5051223.79216.50-506,119-0.82%
2019/12/1736226.4410226.50221.00266,1720.42%
2019/12/1645226.2320226.80223.50256,1190.41%
2019/12/1300.001219.00218.00-16,007-0.02%
2019/12/121212.5000.00212.5016,0800.02%
2019/12/1100.005219.00216.00-56,123-0.08%
2019/12/091228.501226.50222.5006,2530.00%
2019/12/064224.0020.2220.46226.50-16.26,237-0.26%
2019/12/0534217.8815218.77221.00196,2250.31%
2019/12/043209.671211.50209.0026,1840.03%
2019/12/031207.001206.00207.5006,1670.00%
2019/11/298206.3110206.35202.00-26,424-0.03%
2019/11/285202.803203.83209.0026,5700.03%
2019/11/262208.5000.00207.5026,8970.03%
2019/11/2512211.8813210.31208.50-16,866-0.01%
2019/11/222205.0010204.40205.50-86,814-0.12%
2019/11/2111201.183200.17204.5086,8750.12%
2019/11/207.1192.6611192.59199.00-3.96,941-0.06%
2019/11/191204.001202.00201.0006,9280.00%
2019/11/184.1204.163203.50203.001.17,0150.02%
2019/11/151204.001205.00204.0007,1130.00%
2019/11/1300.0010208.00209.00-107,162-0.14%
2019/11/1211206.6400.00209.50117,2890.15%
2019/11/114204.884206.75202.0007,3930.00%
2019/11/0818206.9215208.80206.0037,4180.04%
2019/11/0716216.2531218.74212.00-157,355-0.20%
2019/11/062232.755232.80228.50-37,517-0.04%
2019/11/0519233.3215234.20232.5047,7060.05%
2019/11/041234.501233.50228.0007,8100.00%
2019/11/011228.503227.00234.00-27,884-0.03%
2019/10/312229.5000.00230.0028,0490.02%
2019/10/309232.897232.57234.5028,3050.02%
2019/10/292238.7512234.38232.00-108,357-0.12%
2019/10/2800.001231.50235.00-18,382-0.01%
2019/10/2513235.963236.50228.50108,3680.12%
2019/10/2400.00114233.00233.00-1148,304-1.37% 大賣/鉅額交易
2019/10/233237.674235.25233.00-18,366-0.01%
2019/10/223239.002237.00236.0018,4870.01%
2019/10/219237.446239.33240.0038,6030.03%
2019/10/1840235.4530236.20237.00108,6390.12%
2019/10/171227.50141230.49232.50-1408,586-1.63% 大賣/鉅額交易
2019/10/164230.883231.50224.5018,6380.01%
2019/10/155231.604227.88227.5018,6820.01%
2019/10/1414234.2915234.73232.00-18,694-0.01%
2019/10/0932226.3334226.26230.00-28,630-0.02%
2019/10/0823225.8721226.38225.0028,5130.02%
2019/10/0736217.0845219.30223.00-98,392-0.11%
2019/10/0452205.8353203.99203.00-18,353-0.01%
2019/10/0347199.7250200.29203.00-38,377-0.04%
2019/10/023186.5013189.23190.50-108,250-0.12%
2019/10/0114190.003189.50188.00118,3200.13%
2019/09/275186.005187.60191.0008,3790.00%
2019/09/261186.001185.00186.0008,3970.00%
2019/09/258188.3137188.15186.50-298,506-0.34%
2019/09/234195.3819194.61197.50-158,589-0.17%
2019/09/2050190.8948190.08194.5028,5940.02%
2019/09/194181.885182.70184.50-18,532-0.01%
2019/09/185178.306179.33181.50-18,604-0.01%
2019/09/1719176.3916177.03179.5038,6270.03%
2019/09/1651178.118178.13178.50438,6870.49%
2019/09/122179.002176.50175.0008,8400.00%
2019/09/114172.254173.00177.0008,9480.00%
2019/09/107175.003175.67174.5048,8680.05%
2019/09/094179.6330179.12175.00-268,864-0.29%
2019/09/0624180.4826181.42183.00-28,850-0.02%
2019/09/054178.884177.00178.5008,8340.00%
2019/09/047173.295172.20177.0028,8800.02%
2019/09/0340173.9840175.04171.0009,0370.00%
2019/09/0295179.6195178.09177.5009,0080.00%
2019/08/3040194.5939194.76186.5018,9420.01%
2019/08/293196.503193.83200.0008,7670.00%
2019/08/282193.002193.00193.0008,7420.00%
2019/08/278192.811193.00191.0078,7610.08%
2019/08/2610195.0016191.09190.00-68,862-0.07%
2019/08/232194.004194.38199.50-28,898-0.02%
2019/08/229198.118197.00192.0018,9250.01%
2019/08/2128194.9529196.26198.50-18,958-0.01%
2019/08/207196.296196.67193.0018,9260.01%
2019/08/197193.645193.50197.5028,9440.02%
2019/08/164191.137193.43194.00-38,950-0.03%
2019/08/1517190.3514191.68194.0039,0510.03%
2019/08/1411194.0011196.18190.5009,0230.00%
2019/08/132192.005191.50195.50-38,983-0.03%
2019/08/126196.676199.42191.5008,9970.00%
2019/08/0837192.5337192.49194.0008,9680.00%
2019/08/0742186.1746186.36187.00-48,739-0.05%
2019/08/0643169.1942171.06182.0018,5870.01%
2019/08/056172.0010171.20171.00-48,553-0.05%
2019/08/0237170.9135170.66174.0028,6320.02%
2019/08/0131169.9530172.70169.5018,4770.01%
2019/07/312155.752157.50160.0008,2350.00%
2019/07/303152.008155.63153.00-58,228-0.06%
2019/07/2913161.0817160.29158.00-48,139-0.05%
2019/07/263159.504158.75158.50-18,187-0.01%
2019/07/2527157.9126159.73158.5018,2830.01%
2019/07/2436159.8925157.40161.50118,3910.13%
2019/07/2331157.1532158.34154.50-18,339-0.01%
2019/07/2200.001152.50155.00-18,213-0.01%
2019/07/182145.005146.30147.50-38,415-0.04%
2019/07/1750149.0131147.56148.50198,5060.22%
2019/07/165156.8020155.95155.00-158,453-0.18%
2019/07/1500.001152.50156.50-18,561-0.01%
2019/07/121152.006155.50151.50-58,686-0.06%
2019/07/111152.003153.67154.00-28,894-0.02%
2019/07/1011150.094149.25151.0078,9370.08%
2019/07/0912145.4612147.21145.5009,0360.00%
2019/07/085153.502152.75152.5038,9420.03%
2019/07/058155.198153.81153.0008,9200.00%
2019/07/032149.753158.00150.00-18,930-0.01%
2019/07/021161.503159.00154.00-28,990-0.02%
2019/07/0110154.109154.61158.5018,9370.01%
2019/06/282145.253145.50146.00-18,891-0.01%
2019/06/2723145.6320145.90144.5038,8860.03%
2019/06/2613140.5012140.96146.0018,7990.01%
2019/06/2513143.5413144.08141.0008,6890.00%
2019/06/2413142.5816142.69143.00-38,623-0.03%
2019/06/2162146.0462145.50142.5008,5430.00%
2019/06/2042150.8737150.43150.0058,3690.06%
2019/06/1976148.6675147.55149.5018,2120.01%
2019/06/181144.001142.00140.5008,0880.00%
2019/06/174139.637141.14143.50-38,155-0.04%
2019/06/1410140.8510141.30139.0008,3050.00%
2019/06/131141.001139.00143.0008,2910.00%
2019/06/1244139.0545138.62141.50-18,332-0.01%
2019/06/1133138.5345138.12138.00-128,263-0.15%
2019/06/1027129.8718131.64135.5098,0660.11%
2019/06/0654120.9262120.19123.50-87,947-0.10%
2019/06/0512118.425118.60118.5077,8350.09%
2019/06/0414118.5714116.64113.0007,8250.00%
2019/06/032116.502116.50117.5007,8930.00%
2019/05/317115.646114.33118.5018,0760.01%
2019/05/3014112.89262113.94114.00-2487,921-3.13% 大賣/鉅額交易
2019/05/2966115.619115.33113.00577,7780.73%
2019/05/2856120.5516120.34120.50407,6230.52%
2019/05/2737126.472126.25125.50357,4810.47%
2019/05/247129.2919130.03126.00-127,403-0.16%
2019/05/2326125.0813128.46129.00137,2730.18%
2019/05/22133129.2422129.07127.001117,1841.54% 大買/鉅額交易
2019/05/2143125.9943124.15126.5006,9900.00%
2019/05/2012117.5017116.03119.00-56,858-0.07%
2019/05/1721122.1011123.05119.50106,7520.15%
2019/05/1661127.7855125.20122.0066,7500.09%
2019/05/1516120.8416119.22122.5006,7040.00%
2019/05/1411117.2711116.14120.0006,6770.00%
2019/05/1322116.7022116.39118.0006,6730.00%
2019/05/1020126.9820125.95122.0006,6240.00%
2019/05/0814138.11117136.02135.50-1036,383-1.61% 大賣/鉅額交易
2019/05/072139.0016140.44138.50-146,326-0.22%
2019/05/061138.005134.00135.50-46,261-0.06%
2019/05/0333139.6215140.37140.50186,2350.29%
2019/05/027139.369139.11142.00-26,146-0.03%
2019/04/3049135.7746136.36137.5035,9990.05%
2019/04/291129.001129.00129.0005,7900.00%
2019/04/2513128.38123129.73132.00-1105,743-1.92% 大賣/鉅額交易
2019/04/2441137.2071136.25135.50-305,787-0.52%
2019/04/2386137.43256136.21133.00-1705,782-2.94% 大賣/鉅額交易
2019/04/197156.435155.40152.0026,0210.03%
2019/04/1822153.1862152.31154.00-406,015-0.66%
2019/04/1731151.4031151.06151.0005,9600.00%
2019/04/1677145.5843144.17144.50345,9000.58%
2019/04/15111142.588141.38145.501035,8541.76% 大買/鉅額交易
2019/04/1200.007133.00132.50-75,685-0.12%
2019/04/111132.501132.50132.5005,6460.00%
2019/04/1028133.27268137.65132.50-2405,636-4.26% 大賣/鉅額交易
2019/04/096142.581140.50141.0055,5460.09%
2019/04/08105142.6987141.00140.00185,5650.32% 大買/
2019/04/034138.7524136.58134.00-205,473-0.37%
2019/04/0289136.0278137.44133.00115,5680.20%
2019/04/0132129.028132.56130.00245,6040.43%
2019/03/2910120.5080123.13124.50-705,569-1.26%
2019/03/2860124.8300.00122.50605,6421.06%
2019/03/2750128.604126.50128.00465,6640.81%
2019/03/2661128.811126.50128.00605,6261.07%
2019/03/2560126.9200.00126.50605,6441.06%
2019/03/2254130.3700.00127.00545,7210.94%
2019/03/2110128.5033130.35131.00-235,653-0.41%
2019/03/2078128.1370128.34130.0085,6340.14%
2019/03/19174128.77133128.45125.50415,6050.73% 大買/大賣/
2019/03/1868122.75434121.36120.00-3665,529-6.62% 大賣/鉅額交易
2019/03/15167120.5966121.39122.001015,4721.85% 大買/鉅額交易
2019/03/141117.001116.50116.5005,3690.00%
2019/03/1348113.7337113.50117.00115,3780.20%
2019/03/1200.0016117.38119.00-165,301-0.30%
2019/03/1140116.1100.00117.00405,2860.76%
2019/03/0851115.4823116.52114.00285,3040.53%
2019/03/07142116.4111115.45112.501315,1662.54% 大買/鉅額交易
2019/03/06150122.3940123.54125.001105,0392.18% 大買/鉅額交易
2019/03/0400.001116.00114.00-14,833-0.02%
2019/02/2000.0010121.90120.50-105,055-0.20%
2019/02/1900.002120.00120.00-25,264-0.04%
2019/02/1571122.96147126.03119.50-765,358-1.42% 大賣/
2019/02/14107129.66501129.77128.00-3945,272-7.47% 大買/大賣/鉅額交易
2019/02/1334135.046136.08137.00285,1800.54%
2019/02/1241135.2845136.39140.00-45,117-0.08%
2019/02/1127129.522128.00133.50255,0460.50%
2019/01/3028120.3812120.63121.50165,0110.32%
2019/01/2940120.0020118.23117.50205,0400.40%
2019/01/289121.5015122.13123.50-65,086-0.12%
2019/01/2527120.5010120.75120.00175,1250.33%
2019/01/249114.0000.00118.0095,1590.17%
2019/01/229114.0000.00109.5095,2000.17%
2019/01/219117.0000.00111.5095,1910.17%
2019/01/1800.005115.00115.00-55,178-0.10%
2019/01/1726117.12106115.67115.50-805,171-1.55% 大賣/
2019/01/16210118.70334118.94118.00-1245,042-2.46% 大買/大賣/鉅額交易
2019/01/15250121.40289122.10124.00-394,860-0.80% 大買/大賣/
2019/01/14124123.2564123.86121.50604,6751.28% 大買/
2019/01/11421115.74180119.80122.502414,4685.39% 大買/大賣/鉅額交易
2019/01/10121114.8590114.97111.50314,1870.74% 大買/
2019/01/0949108.0940109.00115.0094,0110.22%
2019/01/0830105.1545104.58108.50-153,857-0.39%
2019/01/0700.00106100.02100.50-1063,620-2.93% 大賣/鉅額交易
2019/01/0412697.9400.0097.901263,5563.54% 大買/鉅額交易
2018/12/2800.005596.7897.90-553,463-1.59%
2018/12/2700.001594.2395.30-153,423-0.44%
2018/12/267694.664696.4791.80303,3550.89%
2018/12/2500.002595.9095.90-253,296-0.76%
2018/12/2400.001597.4799.10-153,239-0.46%
2018/12/2200.001092.8093.00-103,128-0.32%
2018/12/213590.2111691.4093.30-813,095-2.62% 大賣/
2018/12/203689.474290.1589.80-63,007-0.20%
2018/12/1911592.7500.0091.201152,9653.88% 大買/鉅額交易
2018/12/183191.644092.0893.00-92,915-0.31%
2018/12/175191.475192.0192.5002,8490.00%
2018/12/141089.003588.6189.20-252,733-0.91%
2018/12/1300.002590.0488.60-252,698-0.93%
2018/12/124688.2717287.5190.00-1262,640-4.77% 大賣/鉅額交易
2018/12/1152986.7523486.9486.802952,53611.63% 大買/大賣/鉅額交易
2018/12/07782.50582.7082.4022,4080.08%
2018/12/0612579.8314280.5980.40-172,398-0.71% 大買/大賣/
2018/12/05282.805882.4283.10-562,374-2.36%
2018/12/046381.754580.2882.50182,3350.77%
2018/12/034080.272578.1680.90152,2800.66%
2018/11/302576.5400.0076.90252,2101.13%
2018/11/2900.001577.2375.50-152,204-0.68%
2018/11/2800.001177.2277.40-112,176-0.51%
2018/11/2700.0016675.3377.50-1662,157-7.69% 大賣/鉅額交易
2018/11/2618477.371177.3775.701732,1268.14% 大買/鉅額交易
2018/11/2300.00373.5073.50-32,046-0.15%
2018/11/2200.0036275.1075.00-3622,031-17.82% 大賣/鉅額交易
2018/11/21173.703174.1575.00-301,991-1.51%
2018/11/201275.27174.6074.10111,9560.56%
2018/11/1935776.30475.8076.803531,92718.31% 大買/鉅額交易
2018/11/167573.351775.6076.50581,8973.06%
2018/11/151170.60370.6070.6081,6800.48%
2018/11/145864.642664.4664.20321,5982.00%
2018/11/133564.8600.0065.50351,5842.21%
2018/11/121863.452863.1463.50-101,551-0.64%
2018/11/093664.222063.9764.50161,5611.02%
2018/11/081564.715764.5065.30-421,558-2.70%
2018/11/071564.70564.5066.00101,5170.66%
2018/11/061364.162564.0463.50-121,508-0.80%
2018/11/0541164.036664.0165.303451,45523.70% 大買/鉅額交易
2018/11/025362.29159.3062.90521,3743.78%
2018/11/0125460.55261.6060.302521,32419.02% 大買/鉅額交易
2018/10/31258.6000.0060.1021,2690.16%
2018/10/3000.00154.7055.20-11,198-0.08%
2018/10/2400.00152.7053.20-11,165-0.09%
2018/10/22154.10154.8054.4001,1490.00%
2018/10/18152.90252.6552.50-11,137-0.09%
2018/10/0500.00255.1055.40-21,098-0.18%
2018/10/0400.00156.9057.00-11,086-0.09%
2018/10/032056.781256.6456.9081,0670.75%
2018/10/021458.672058.6358.30-61,039-0.58%
2018/08/2900.004261.3861.50-42868-4.83%
2018/08/173064.8800.0064.20308523.52%
2018/08/161263.5800.0065.00128431.42%
2018/08/10170.0000.0070.0017660.13%
2018/08/0700.003770.0569.90-37758-4.88%
2018/08/0600.00271.0070.50-2765-0.26%
2018/08/02572.10570.7070.6008150.00%
2018/08/013973.5000.0073.50398084.82%
2018/07/2700.00171.8072.00-1803-0.12%
2018/07/1800.00172.8073.50-1884-0.11%
2018/07/1600.00174.2074.70-1875-0.11%
2018/07/12273.0000.0073.5028610.23%
2018/07/1000.00171.1070.90-1884-0.11%
2018/06/0800.00173.5073.50-11,181-0.08%
2018/05/2800.00167.6067.60-11,323-0.08%
2018/05/101767.91267.9068.00152,1260.71%
2018/05/0700.00165.4065.00-12,319-0.04%
2018/05/0400.001564.5064.50-152,404-0.62%
2018/05/03164.0000.0064.5012,5620.04%
2018/04/2600.00166.1065.20-12,902-0.03%
2018/04/25167.1000.0068.5012,8970.03%
2018/04/24167.00267.0066.20-12,943-0.03%
2018/04/23272.2000.0069.8022,9260.07%
2018/04/19572.8600.0073.5052,9370.17%
2018/04/16277.40177.1075.8012,9720.03%
2018/04/11175.40175.2075.5003,0900.00%
2018/03/296776.3900.0076.40673,1042.16%
2018/03/287276.7200.0076.50723,0962.33%
2018/03/276476.9000.0077.00643,0922.07%
2018/03/267277.7100.0076.60723,1032.32%
2018/03/2324678.6000.0078.602463,0857.97% 大買/鉅額交易
2018/03/22181.10180.5080.5003,0650.00%
2018/03/21180.7000.0080.5013,0600.03%
2018/03/19181.6000.0081.8013,0420.03%
2018/03/1400.001077.6078.10-102,953-0.34%
2018/03/1300.00181.3080.40-12,881-0.03%
2018/03/09178.9000.0079.9012,8690.03%
2018/03/07180.7000.0080.5012,7750.04%
2018/03/05183.3000.0082.5012,7040.04%
2018/03/01185.30184.4084.3002,6620.00%
2018/02/2700.001484.1983.60-142,631-0.53%
2018/02/26184.00886.7185.10-72,579-0.27%
2018/02/235091.364988.9786.3012,4730.04%
2018/02/2200.00790.6091.30-72,288-0.31%
2018/02/21191.80789.0191.80-62,250-0.27%
2018/02/12687.672286.5986.00-162,149-0.74%
2018/02/09186.4000.0086.8012,1340.05%
2018/02/081886.99187.7087.00172,0980.81%
2018/02/072186.69288.3585.50192,0670.92%
2018/02/06285.2000.0082.7022,0190.10%
2018/02/051288.38387.9788.8091,9600.46%
2018/02/01692.37493.6091.2021,9170.10%
2018/01/3100.00289.6092.40-21,860-0.11%
2018/01/2900.00190.6091.00-11,746-0.06%
2018/01/268289.658289.6789.0001,6810.00%
2018/01/25889.481988.0387.70-111,540-0.71%
2018/01/241185.953285.5185.10-211,383-1.52%
2018/01/234784.29185.4084.40461,3273.47%
2018/01/2200.00182.0082.00-11,257-0.08%
2018/01/1800.004180.9680.70-411,259-3.25%
2018/01/1700.001579.4779.40-151,225-1.22%
2018/01/1600.001078.5078.70-101,218-0.82%
2018/01/15177.6000.0077.3011,2170.08%
2018/01/1000.00180.5079.70-11,205-0.08%
2018/01/0900.00778.7080.20-71,192-0.59%
2018/01/081081.577581.8080.00-651,175-5.53%
2018/01/0511580.5700.0080.801151,14310.06% 大買/鉅額交易
2018/01/042078.0000.0078.50201,0891.84%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章