健策 (3653)-統一-仁愛券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1515
漲跌
▲20
漲幅
+1.34%
成交量
569張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	1505.00	14	1482.50	1515.00	-13	1,078	-1.21%
2024/12/16	13	1488.85	1	1495.00	1495.00	12	1,085	1.11%
2024/12/13	2	1475.00	1	1485.00	1470.00	1	1,083	0.09%
2024/12/12	3	1490.00	7	1460.00	1460.00	-4	1,082	-0.37%
2024/12/10	0	0.00	5	1485.00	1510.00	-5	1,081	-0.46%
2024/12/09	2	1520.00	4	1528.75	1525.00	-2	1,079	-0.19%
2024/12/06	1	1505.00	1	1510.00	1510.00	0	1,080	0.00%
2024/12/05	1	1545.00	2	1515.00	1545.00	-1	1,081	-0.09%
2024/12/04	8.1	1505.92	4	1523.75	1540.00	4.1	1,072	0.39%
2024/12/03	0	0.00	1	1445.00	1480.00	-1	1,058	-0.09%
2024/12/02	3	1421.67	3	1420.00	1430.00	0	1,044	0.00%
2024/11/29	3	1378.33	3	1366.67	1385.00	0	1,035	0.00%
2024/11/28	1	1324.51	0	0.00	1310.00	1	1,037	0.10%
2024/11/27	5	1373.00	5.1	1340.00	1340.00	-0.1	1,024	-0.01%
2024/11/25	3	1495.00	4	1492.50	1500.00	-1	1,013	-0.10%
2024/11/22	2	1467.50	2	1467.50	1455.00	0	915	0.00%
2024/11/21	1	1450.00	0	0.00	1415.00	1	911	0.11%
2024/11/20	5	1446.00	6	1455.00	1425.00	-1	912	-0.11%
2024/11/19	3	1466.67	2	1474.90	1465.00	1	925	0.11%
2024/11/18	3	1428.33	3	1405.00	1405.00	0	947	0.00%
2024/11/15	1	1485.00	0	0.00	1490.00	1	955	0.10%
2024/11/14	2	1520.00	2.1	1530.37	1550.00	-0.1	967	-0.01%
2024/11/11	2	1550.00	3	1558.33	1575.00	-1	972	-0.10%
2024/11/08	1	1530.00	0	0.00	1525.00	1	977	0.10%
2024/11/07	3	1545.00	3	1515.00	1515.00	0	990	0.00%
2024/11/06	0	1555.00	3	1535.00	1565.00	-3	989	-0.30%
2024/11/05	1	1445.00	1	1475.00	1485.00	0	996	0.00%
2024/11/04	4	1411.25	4	1432.50	1460.00	0	1,024	0.00%
2024/10/29	3	1440.00	3	1455.00	1460.00	0	1,070	0.00%
2024/10/28	2	1477.50	2	1487.50	1465.00	0	1,084	0.00%
2024/10/25	4	1470.00	3	1478.33	1490.00	1	1,090	0.09%
2024/10/24	1	1475.00	2	1492.50	1470.00	-1	1,089	-0.09%
2024/10/23	2	1500.00	1	1505.00	1480.00	1	1,089	0.09%
2024/10/22	3	1525.00	4	1530.00	1530.00	-1	1,095	-0.09%
2024/10/21	1	1505.00	1	1505.00	1495.00	0	1,096	0.00%
2024/10/18	5	1519.00	7	1532.14	1485.00	-2	1,107	-0.18%
2024/10/17	0	0.00	0	1485.00	1490.00	0	1,113	0.00%
2024/10/16	2	1500.00	1	1520.00	1445.00	1	1,123	0.09%
2024/10/15	1	1455.00	1	1495.00	1490.00	0	1,106	0.00%
2024/10/14	5	1518.00	2	1520.00	1490.00	3	1,096	0.27%
2024/10/11	5	1488.00	5	1490.00	1505.00	0	1,090	0.00%
2024/10/09	1	1464.90	0	0.00	1455.00	1	1,077	0.09%
2024/10/08	2	1440.00	3	1441.67	1460.00	-1	1,078	-0.09%
2024/10/07	4	1404.98	5.1	1406.83	1410.00	-1.1	1,077	-0.10%
2024/10/04	4	1348.75	4	1371.25	1380.00	0	1,073	0.00%
2024/10/01	2	1360.00	4	1356.25	1350.00	-2	1,071	-0.19%
2024/09/30	1	1315.00	0	0.00	1295.00	1	1,063	0.09%
2024/09/27	2	1345.00	2	1352.50	1310.00	0	1,062	0.00%
2024/09/26	4	1333.75	3.1	1339.48	1330.00	0.9	1,068	0.08%
2024/09/25	1	1370.00	0	0.00	1365.00	1	1,067	0.09%
2024/09/24	2	1337.50	2	1335.00	1335.00	0	1,087	0.00%
2024/09/23	4	1371.25	3	1368.33	1360.00	1	1,108	0.09%
2024/09/20	2	1382.50	2	1397.50	1420.00	0	1,109	0.00%
2024/09/19	3	1381.67	4	1401.25	1410.00	-1	1,088	-0.09%
2024/09/18	6	1377.50	2	1375.00	1375.00	4	1,081	0.37%
2024/09/16	0	0.00	1	1330.00	1345.00	-1	1,079	-0.09%
2024/09/13	1	1320.00	1	1310.00	1320.00	0	1,087	0.00%
2024/09/12	4	1282.50	4	1285.00	1300.00	0	1,086	0.00%
2024/09/05	0.2	1205.00	1	1240.00	1215.00	-0.8	1,073	-0.08%
2024/09/04	5.2	1230.65	3	1236.67	1215.00	2.2	1,067	0.20%
2024/09/02	1	1360.00	0	0.00	1285.00	1	1,061	0.09%
2024/08/30	2	1322.50	3	1341.67	1355.00	-1	1,060	-0.09%
2024/08/26	3	1355.00	2	1360.00	1340.00	1	1,042	0.10%
2024/08/23	2	1335.00	2	1345.00	1380.00	0	1,045	0.00%
2024/08/20	2	1330.00	15.1	1380.29	1340.00	-13.1	1,030	-1.27%
2024/08/19	6	1377.50	1	1375.00	1385.00	5	1,023	0.49%
2024/08/16	1	1285.00	6	1307.50	1335.00	-5	998	-0.50%
2024/08/15	14	1210.00	10	1196.50	1215.00	4	972	0.41%
2024/08/14	1	1175.00	1	1185.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	1	1120.00	1120.00	-1	960	-0.10%
2024/08/12	1	1070.00	1	1075.00	1075.00	0	967	0.00%
2024/08/09	2.1	1095.53	3	1076.67	1080.00	-0.9	987	-0.09%
2024/08/08	10	1092.00	7.2	1089.37	1045.00	2.8	971	0.28%
2024/08/07	4	1121.25	3	1121.67	1160.00	1	964	0.10%
2024/08/06	6.2	1029.74	6	1075.83	1085.00	0.2	967	0.02%
2024/08/05	3	995.33	3.2	1000.64	1040.00	-0.2	967	-0.02%
2024/08/02	6	1107.50	5	1114.00	1030.00	1	955	0.10%
2024/08/01	1	1190.00	0	0.00	1135.00	1	940	0.11%
2024/07/31	1	1145.00	1	1155.00	1160.00	0	949	0.00%
2024/07/30	3	1086.67	4	1101.25	1110.00	-1	935	-0.11%
2024/07/29	2	1092.50	1	1090.00	1050.00	1	942	0.11%
2024/07/23	1.1	1117.73	1	1130.00	1130.00	0.1	948	0.01%
2024/07/19	0	0.00	0.1	1148.65	1140.00	-0.1	957	-0.01%
2024/07/18	0.1	1120.00	0	0.00	1120.00	0.1	970	0.01%
2024/07/17	1	1205.00	0	0.00	1175.00	1	969	0.10%
2024/07/15	1	1285.00	0	0.00	1275.00	1	990	0.10%
2024/07/12	1	1235.00	1.1	1246.82	1270.00	-0.1	1,014	-0.01%
2024/07/11	3	1316.67	2	1312.50	1285.00	1	1,035	0.10%
2024/07/10	1	1290.00	0	0.00	1265.00	1	1,043	0.10%
2024/07/08	0	0.00	0.1	1280.00	1320.00	-0.1	1,043	-0.01%
2024/07/05	6	1275.00	6	1266.67	1320.00	0	1,042	0.00%
2024/07/04	1	1195.00	2	1199.97	1215.00	-1	1,038	-0.10%
2024/07/03	1	1185.00	2	1187.50	1170.00	-1	1,058	-0.09%
2024/07/02	4	1138.75	3	1146.67	1140.00	1	1,072	0.09%
2024/07/01	1	1185.00	0	0.00	1170.00	1	1,082	0.09%
2024/06/28	7	1188.57	7.1	1192.18	1200.00	-0.1	1,090	-0.01%
2024/06/27	17	1135.29	17	1141.77	1160.00	0	1,069	0.00%
2024/06/26	5	1039.00	7	1045.71	1070.00	-2	1,046	-0.19%
2024/06/24	1	989.00	1	1000.00	1000.00	0	1,047	0.00%
2024/06/21	1	990.00	1	1005.00	1005.00	0	1,049	0.00%
2024/06/20	1	1025.00	1	1035.00	1005.00	0	1,049	0.00%
2024/06/19	2	1027.50	0	0.00	1010.00	2	1,050	0.19%
2024/06/18	1	1010.00	1	1015.00	1015.00	0	1,068	0.00%
2024/06/14	0	0.00	1	1085.00	1080.00	-1	1,103	-0.09%
2024/06/13	0	0.00	3	1045.00	1050.00	-3	1,109	-0.27%
2024/06/12	0	0.00	2	1025.00	1030.00	-2	1,122	-0.18%
2024/06/11	2.1	1007.38	1	1015.00	1015.00	1.1	1,155	0.10%
2024/06/07	1.1	995.55	0	0.00	992.00	1.1	1,167	0.09%
2024/06/06	4.2	1008.53	5	1005.40	989.00	-0.8	1,190	-0.06%
2024/06/05	2.1	991.02	1	987.00	1010.00	1.1	1,193	0.09%
2024/06/04	4	1016.25	3	1013.33	1005.00	1	1,217	0.08%
2024/05/31	2	1027.50	1	1035.00	1035.00	1	1,287	0.08%
2024/05/30	3	1055.00	1	1070.00	1050.00	2	1,302	0.15%
2024/05/29	4	1087.50	4.1	1087.93	1085.00	-0.1	1,322	-0.01%
2024/05/28	6	1032.50	8	1038.75	1040.00	-2	1,333	-0.15%
2024/05/27	2	1015.00	3	1015.00	1005.00	-1	1,344	-0.07%
2024/05/24	2	991.00	5	990.40	991.00	-3	1,348	-0.22%
2024/05/23	7	964.29	9	958.67	970.00	-2	1,364	-0.15%
2024/05/22	1	931.00	1	931.00	931.00	0	1,360	0.00%
2024/05/20	3	932.67	4	935.75	923.00	-1	1,384	-0.07%
2024/05/17	6	928.83	4	932.00	922.00	2	1,392	0.14%
2024/05/16	1	910.00	3	910.33	920.00	-2	1,400	-0.14%
2024/05/15	14	900.79	11.3	883.17	882.00	2.7	1,402	0.19%
2024/05/13	2	917.50	2	923.50	916.00	0	1,398	0.00%
2024/05/09	7	963.29	5	962.40	980.00	2	1,433	0.14%
2024/05/08	6.1	894.34	6	915.00	940.00	0.1	1,410	0.01%
2024/05/07	0	900.00	0	0.00	900.00	0	1,408	0.00%
2024/04/30	0	0.00	1	982.00	977.00	-1	1,409	-0.07%
2024/04/26	1	975.00	7	951.00	958.00	-6	1,429	-0.42%
2024/04/25	8	936.63	2	942.00	933.00	6	1,421	0.42%
2024/04/24	7	927.00	10	932.10	943.00	-3	1,426	-0.21%
2024/04/23	4	866.00	3	868.00	866.00	1	1,426	0.07%
2024/04/22	4	877.25	4	871.00	869.00	0	1,421	0.00%
2024/04/19	3	916.67	2	917.50	907.00	1	1,413	0.07%
2024/04/18	3	939.33	3	937.33	936.00	0	1,416	0.00%
2024/04/17	1	908.00	1	914.00	910.00	0	1,396	0.00%
2024/04/12	2	920.00	2	927.00	920.00	0	1,367	0.00%
2024/04/10	1	921.00	3	914.58	906.00	-2	1,366	-0.15%
2024/04/09	2	906.50	1	908.00	912.00	1	1,385	0.07%
2024/04/08	2	953.00	2	955.50	925.00	0	1,372	0.00%
2024/04/02	2	910.50	2	919.50	893.00	0	1,400	0.00%
2024/04/01	2	927.00	2	929.50	928.00	0	1,400	0.00%
2024/03/29	2	923.00	3	929.67	921.00	-1	1,400	-0.07%
2024/03/28	0	916.00	1	910.00	903.00	-1	1,393	-0.07%
2024/03/27	3.1	900.11	2	904.00	901.00	1.1	1,393	0.08%
2024/03/26	3	878.00	3	875.00	873.00	0	1,383	0.00%
2024/03/25	1	921.00	1	904.00	899.00	0	1,386	0.00%
2024/03/22	1	896.00	1	883.00	889.00	0	1,397	0.00%
2024/03/21	4	856.00	3	852.00	876.00	1	1,403	0.07%
2024/03/20	11	862.55	11	848.82	845.00	0	1,402	0.00%
2024/03/19	1	927.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	1	927.00	939.00	-1	1,365	-0.07%
2024/03/15	2	921.50	1	928.00	907.00	1	1,362	0.07%
2024/03/14	5	919.40	5	909.20	911.00	0	1,353	0.00%
2024/03/13	3	1006.33	2	1010.00	983.00	1	1,350	0.07%
2024/03/12	4	982.01	5	989.20	995.00	-1	1,338	-0.07%
2024/03/08	1	986.00	1	988.00	934.00	0	1,323	0.00%
2024/03/07	7.2	993.69	27	1008.44	982.00	-19.8	1,304	-1.52%
2024/03/06	31	997.61	21.1	1001.23	996.00	9.9	1,286	0.77%
2024/03/05	4	955.75	2	956.00	953.00	2	1,289	0.16%
2024/03/04	5	994.60	3	990.67	980.00	2	1,291	0.15%
2024/03/01	5	974.60	27	960.41	962.00	-22	1,275	-1.73%
2024/02/29	29	918.34	7	924.57	919.00	22	1,252	1.76%
2024/02/27	1	913.00	2	911.00	901.00	-1	1,239	-0.08%
2024/02/26	4	906.75	7	879.14	915.00	-3	1,233	-0.24%
2024/02/23	10	860.60	6	863.00	855.00	4	1,209	0.33%
2024/02/22	7	826.14	7	828.71	839.00	0	1,206	0.00%
2024/02/21	1	810.00	0	0.00	805.00	1	1,200	0.08%
2024/02/20	2	809.00	13	810.77	820.00	-11	1,195	-0.92%
2024/02/16	1	855.00	3	850.33	859.00	-2	1,204	-0.17%
2024/02/15	3	852.67	3	855.33	849.00	0	1,221	0.00%
2024/02/05	0	0.00	0.3	824.65	828.00	-0.3	1,207	-0.02%
2024/02/02	8	812.32	24.1	791.36	821.00	-16.1	1,209	-1.33%
2024/02/01	18	760.78	6	764.67	756.00	12	1,171	1.02%
2024/01/31	1	753.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	1	751.00	2	754.00	752.00	-1	1,161	-0.09%
2024/01/29	1	714.00	1	716.00	716.00	0	1,157	0.00%
2024/01/26	1	746.00	7	734.55	729.00	-6	1,157	-0.52%
2024/01/25	7	730.29	0	0.00	723.00	7	1,180	0.59%
2024/01/24	7	732.86	5	725.00	725.00	2	1,181	0.17%
2024/01/23	2	746.00	18	742.72	754.00	-16	1,172	-1.36%
2024/01/22	19	741.21	4	740.00	749.00	15	1,161	1.29%
2024/01/19	2	733.50	2	728.00	733.00	0	1,149	0.00%
2024/01/18	1.4	717.56	1.2	734.09	706.00	0.2	1,154	0.02%
2024/01/17	2	732.00	4.1	735.20	731.00	-2.1	1,145	-0.18%
2024/01/16	11	720.82	12	716.58	717.00	-1	1,134	-0.09%
2024/01/15	6	701.83	3	701.33	700.00	3	1,137	0.26%
2024/01/12	11	732.73	12	720.42	706.00	-1	1,137	-0.09%
2024/01/11	0.2	707.00	0	0.00	707.00	0.2	1,143	0.01%
2024/01/10	0	0.00	11	700.18	713.00	-11	1,180	-0.93%
2024/01/09	16	706.88	19	708.42	702.00	-3	1,195	-0.25%
2024/01/08	13	707.54	0	0.00	701.00	13	1,189	1.09%
2024/01/04	2	712.43	0.1	704.99	702.00	1.9	1,183	0.16%
2024/01/03	6	709.67	6.1	706.29	706.00	-0.1	1,180	0.00%
2024/01/02	5.1	735.58	5	734.00	734.00	0.1	1,156	0.01%
2023/12/29	2	789.50	2	787.00	769.00	0	1,149	0.00%
2023/12/28	10	766.90	10.1	766.35	782.00	0	1,127	0.00%
2023/12/27	5	735.40	5.1	735.04	741.00	-0.1	1,097	-0.01%
2023/12/26	1	694.00	3	705.00	710.00	-2	1,113	-0.18%
2023/12/25	1	694.00	2	700.50	684.00	-1	1,134	-0.09%
2023/12/22	2	697.00	0	0.00	692.00	2	1,139	0.18%
2023/12/21	1	686.00	0	0.00	689.00	1	1,144	0.09%
2023/12/20	0	0.00	1	700.00	694.00	-1	1,150	-0.09%
2023/12/19	5	701.60	4	707.25	696.00	1	1,150	0.09%
2023/12/18	3	715.67	3.1	710.63	720.00	-0.1	1,144	-0.01%
2023/12/15	13	691.18	22	690.00	701.00	-9	1,140	-0.79%
2023/12/14	1	671.00	0	0.00	664.00	1	1,155	0.09%
2023/12/13	0.1	658.98	1	655.00	655.00	-0.9	1,154	-0.08%
2023/12/12	5	665.60	4	669.25	667.00	1	1,176	0.09%
2023/12/08	2	668.00	4	668.50	669.00	-2	1,172	-0.17%
2023/12/06	2	642.00	2	633.00	633.00	0	1,152	0.00%
2023/12/05	0.2	652.00	0	0.00	650.00	0.2	1,167	0.02%
2023/12/04	1	651.00	0	0.00	650.00	1	1,160	0.09%
2023/12/01	1	642.00	4	648.50	645.00	-3	1,151	-0.26%
2023/11/30	7	642.14	70	631.31	648.00	-63	1,139	-5.53%
2023/11/29	1	614.00	59	615.39	624.00	-58	1,106	-5.24%
2023/11/28	1	586.00	54	586.56	597.00	-53	1,093	-4.85%
2023/11/27	9	592.11	5	586.20	585.00	4	1,103	0.36%
2023/11/23	2	607.50	37	605.70	603.00	-35	1,184	-2.96%
2023/11/22	6	600.83	6	597.00	597.00	0	1,189	0.00%
2023/11/21	7	620.71	30	624.53	607.00	-23	1,189	-1.93%
2023/11/20	26	622.85	1	626.00	623.00	25	1,200	2.08%
2023/11/17	18	605.33	17	607.35	613.00	1	1,204	0.08%
2023/11/16	71	602.80	6	604.83	605.00	65	1,205	5.39%
2023/11/15	4	623.25	32	610.91	603.00	-28	1,207	-2.32%
2023/11/14	10	600.20	11	600.91	604.00	-1	1,188	-0.08%
2023/11/13	2	583.50	1	587.00	580.00	1	1,165	0.09%
2023/11/10	95	574.77	18	574.78	579.00	77	1,166	6.60%
2023/11/09	86	571.44	0	0.00	570.00	86	1,168	7.36%
2023/11/08	4	598.50	4	601.00	594.00	0	1,168	0.00%
2023/11/07	4	595.75	3	597.33	592.00	1	1,195	0.08%
2023/11/06	5	593.20	17	599.41	589.00	-12	1,195	-1.00%
2023/11/03	1	624.00	6	624.17	605.00	-5	1,188	-0.42%
2023/11/02	21	623.33	2	619.50	623.00	19	1,203	1.58%
2023/10/31	2	591.50	2	593.50	575.00	0	1,194	0.00%
2023/10/30	2	578.50	2	578.00	581.00	0	1,242	0.00%
2023/10/27	1	571.00	0	0.00	568.00	1	1,278	0.08%
2023/10/26	1	580.00	0	0.00	563.00	1	1,316	0.08%
2023/10/25	2	596.50	3	599.00	599.00	-1	1,351	-0.07%
2023/10/24	2	584.00	0	0.00	586.00	2	1,391	0.14%
2023/10/23	3	595.00	3	587.00	587.00	0	1,419	0.00%
2023/10/19	4	596.25	8	601.63	612.00	-4	1,464	-0.27%
2023/10/18	3.3	588.14	0.2	588.00	583.00	3	1,457	0.21%
2023/10/17	1	621.00	2	633.00	629.00	-1	1,426	-0.07%
2023/10/16	3	620.67	3	620.00	620.00	0	1,423	0.00%
2023/10/13	0.2	633.00	0	0.00	632.00	0.2	1,433	0.02%
2023/10/12	1	635.00	0	0.00	632.00	1	1,448	0.07%
2023/10/11	1	625.00	1	624.00	624.00	0	1,469	0.00%
2023/10/06	6	633.17	5	630.00	630.00	1	1,501	0.07%
2023/10/02	6	661.83	8	657.88	655.00	-2	1,510	-0.13%
2023/09/28	2	626.50	1	621.00	623.00	1	1,497	0.07%
2023/09/26	4	609.25	4	608.00	602.00	0	1,503	0.00%
2023/09/25	3	611.00	2	613.50	600.00	1	1,520	0.07%
2023/09/22	1	591.00	0	0.00	601.00	1	1,540	0.06%
2023/09/21	0	0.00	1	596.00	596.00	-1	1,552	-0.06%
2023/09/20	0	0.00	0.2	594.24	590.00	-0.2	1,548	-0.01%
2023/09/19	5	604.00	5.3	586.28	586.00	-0.3	1,550	-0.02%
2023/09/18	0	0.00	1	631.00	630.00	-1	1,547	-0.06%
2023/09/15	1.1	631.36	1	626.00	620.00	0.1	1,564	0.01%
2023/09/14	13.1	650.49	13	651.77	654.00	0.1	1,573	0.00%
2023/09/13	2	631.00	2	636.00	636.00	0	1,578	0.00%
2023/09/12	2	641.00	1	655.00	637.00	1	1,584	0.06%
2023/09/11	1.4	637.11	0	0.00	640.00	1.4	1,595	0.09%
2023/09/08	1	670.00	2	669.00	660.00	-1	1,602	-0.06%
2023/09/05	1	637.00	1	639.00	639.00	0	1,640	0.00%
2023/09/01	2	655.00	12	647.00	646.00	-10	1,664	-0.60%
2023/08/31	4	648.00	3	658.00	647.00	1	1,660	0.06%
2023/08/30	24	683.54	11	679.64	677.00	13	1,643	0.79%
2023/08/29	4	657.00	5	654.00	660.00	-1	1,618	-0.06%
2023/08/28	3	628.00	4	629.00	627.00	-1	1,579	-0.06%
2023/08/25	2	622.50	0	0.00	626.00	2	1,585	0.13%
2023/08/24	2	626.50	2	631.00	633.00	0	1,602	0.00%
2023/08/23	0	0.00	4	611.00	606.00	-4	1,606	-0.25%
2023/08/22	2	604.00	0	0.00	594.00	2	1,636	0.12%
2023/08/21	1	595.00	2	595.50	593.00	-1	1,661	-0.06%
2023/08/18	1	606.00	1	610.00	602.00	0	1,664	0.00%
2023/08/17	0	0.00	2	610.50	602.00	-2	1,661	-0.12%
2023/08/16	1	607.00	0	0.00	609.00	1	1,681	0.06%
2023/08/15	2	605.50	3	608.67	606.00	-1	1,720	-0.06%
2023/08/14	5	596.00	3	591.67	589.00	2	1,731	0.12%
2023/08/11	5	588.40	5	589.00	592.00	0	1,726	0.00%
2023/08/10	2	565.50	1	566.00	566.00	1	1,698	0.06%
2023/08/09	0	0.00	1	586.00	585.00	-1	1,691	-0.06%
2023/08/08	2	576.50	2	574.00	573.00	0	1,681	0.00%
2023/08/07	2	564.50	4	566.25	568.00	-2	1,672	-0.12%
2023/08/04	3.4	553.24	2	557.00	552.00	1.4	1,666	0.08%
2023/08/02	4	556.00	3.1	559.97	554.00	0.9	1,657	0.05%
2023/08/01	2.1	532.62	2	541.50	541.00	0.1	1,607	0.01%
2023/07/31	4.2	533.79	4	531.00	531.00	0.2	1,573	0.01%
2023/07/28	1.1	555.23	0	0.00	545.00	1.1	1,533	0.07%
2023/07/27	2.1	561.81	0	0.00	569.00	2.1	1,483	0.14%
2023/07/26	7.1	594.18	6.3	577.15	577.00	0.8	1,466	0.05%
2023/07/25	15	633.60	13	612.85	611.00	2	1,433	0.14%
2023/07/24	3	644.67	3	649.00	657.00	0	1,410	0.00%
2023/07/21	1	625.00	1	644.00	641.00	0	1,414	0.00%
2023/07/18	1	638.08	1	642.00	643.00	0	1,409	0.00%
2023/07/17	3	659.00	3	676.33	649.00	0	1,404	0.00%
2023/07/14	2	661.00	1	675.00	675.00	1	1,394	0.07%
2023/07/13	8	684.38	8	687.00	665.00	0	1,378	0.00%
2023/07/12	3	658.67	4	659.75	656.00	-1	1,345	-0.07%
2023/07/11	4	649.77	3	648.00	649.00	1	1,341	0.08%
2023/07/07	1	657.00	0	0.00	640.00	1	1,359	0.07%
2023/07/05	0	0.00	18	663.33	677.00	-18	1,399	-1.29%
2023/07/04	22	680.45	3	680.00	681.00	19	1,415	1.34%
2023/07/03	1	674.00	3	675.00	672.00	-2	1,405	-0.14%
2023/06/30	1	631.00	2	629.50	645.00	-1	1,407	-0.07%
2023/06/29	3	593.67	3	603.67	605.00	0	1,441	0.00%
2023/06/28	4	601.25	4	602.00	602.00	0	1,479	0.00%
2023/06/27	5	610.60	4	604.00	604.00	1	1,579	0.06%
2023/06/20	4	669.00	2	660.50	666.00	2	1,788	0.11%
2023/06/19	5	645.40	5	638.80	646.00	0	1,807	0.00%
2023/06/16	1	637.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	0.00	3.1	636.74	644.00	-3.1	1,813	-0.17%
2023/06/14	1	612.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	3	633.00	3	635.67	633.00	0	1,828	0.00%
2023/06/12	0	0.00	1	624.97	619.00	-1	1,821	-0.06%
2023/06/09	3	605.33	4	608.50	608.00	-1	1,807	-0.06%
2023/06/07	2	621.00	2	618.00	615.00	0	1,791	0.00%
2023/06/02	1	610.00	0	0.00	597.00	1	1,786	0.06%
2023/06/01	2	602.00	2	606.00	603.00	0	1,783	0.00%
2023/05/31	7	596.14	7	600.29	598.00	0	1,777	0.00%
2023/05/30	5	619.20	5	622.20	622.00	0	1,774	0.00%
2023/05/29	4	618.00	3	615.67	616.00	1	1,791	0.06%
2023/05/26	14	594.86	13.2	584.37	598.00	0.8	1,841	0.04%
2023/05/25	2	550.00	3	560.67	562.00	-1	1,805	-0.06%
2023/05/24	3	538.67	2	545.50	546.00	1	1,789	0.06%
2023/05/23	2	545.50	2	545.50	547.00	0	1,793	0.00%
2023/05/22	5	547.40	6	540.69	548.00	-1	1,804	-0.06%
2023/05/19	10	521.90	10.2	522.11	532.00	-0.2	1,811	-0.01%
2023/05/18	2.1	494.33	66	494.74	496.50	-63.9	1,841	-3.47%
2023/05/17	63	484.83	1	481.50	486.00	62	1,897	3.27%
2023/05/16	2	470.00	3	470.17	469.50	-1	1,914	-0.05%
2023/05/12	2	465.00	1	467.00	464.50	1	1,933	0.05%
2023/05/11	9	472.94	9	474.17	460.50	0	1,939	0.00%
2023/05/10	6	475.59	5	477.60	480.00	1	1,942	0.05%
2023/05/09	1	486.00	2	484.50	483.50	-1	1,954	-0.05%
2023/05/08	5	480.60	10	480.00	480.00	-5	1,950	-0.26%
2023/05/04	8	474.06	6	475.33	470.00	2	2,021	0.10%
2023/05/02	2	471.75	3	470.00	476.00	-1	2,038	-0.05%
2023/04/28	0	0.00	1	460.00	455.00	-1	2,046	-0.05%
2023/04/27	1	449.50	0	0.00	450.00	1	2,037	0.05%
2023/04/26	2	434.25	2	436.00	436.00	0	2,012	0.00%
2023/04/25	12	444.96	12	437.54	437.50	0	1,999	0.00%
2023/04/24	2	454.75	1	455.50	451.50	1	1,986	0.05%
2023/04/21	6	453.75	5	449.00	449.00	1	1,982	0.05%
2023/04/19	6	472.83	4	469.00	469.00	2	1,991	0.10%
2023/04/17	1	474.00	1	475.00	475.00	0	1,999	0.00%
2023/04/14	1.3	482.40	0	0.00	479.50	1.3	1,994	0.07%
2023/04/13	3	484.33	2	480.00	480.00	1	1,992	0.05%
2023/04/11	2	496.00	4.4	498.12	489.00	-2.4	2,010	-0.12%
2023/04/10	5	486.40	1	483.50	486.50	4	1,980	0.20%
2023/04/07	0	0.00	14	480.36	486.50	-14	1,985	-0.70%
2023/04/06	2	473.50	0	0.00	476.50	2	1,962	0.10%
2023/03/31	2	476.50	16	476.22	476.50	-14	1,967	-0.71%
2023/03/30	1	480.00	14	486.54	479.50	-13	1,953	-0.67%
2023/03/29	15	471.47	11	472.64	469.50	4	1,907	0.21%
2023/03/28	17	487.18	17	473.59	474.00	0	1,863	0.00%
2023/03/27	41	493.88	7	476.50	488.00	34	1,756	1.94%
2023/03/24	25	446.20	24.1	443.98	451.00	1	1,652	0.06%
2023/03/23	6	437.17	17	436.68	439.50	-11	1,607	-0.68%
2023/03/22	15	420.47	14	424.50	417.50	1	1,515	0.07%
2023/03/21	1	407.00	1	408.00	408.00	0	1,463	0.00%
2023/03/20	3	410.33	2	414.50	407.00	1	1,450	0.07%
2023/03/17	4	413.75	5	419.40	404.00	-1	1,442	-0.07%
2023/03/15	1	406.00	2	406.25	400.50	-1	1,415	-0.07%
2023/03/13	5	397.70	3	393.17	402.50	2	1,433	0.14%
2023/03/07	5.1	403.53	4	404.00	404.00	1.1	1,517	0.07%
2023/03/06	5	408.00	3	406.83	407.00	2	1,508	0.13%
2023/03/03	1	405.00	0	0.00	402.00	1	1,497	0.07%
2023/03/02	6	401.17	20	404.18	402.50	-14	1,494	-0.94%
2023/03/01	22	407.89	6	415.42	405.00	16	1,482	1.08%
2023/02/24	3.1	426.67	7	422.86	425.00	-4	1,446	-0.27%
2023/02/23	1	401.00	1	400.50	401.50	0	1,367	0.00%
2023/02/22	0	0.00	1	400.50	398.00	-1	1,373	-0.07%
2023/02/21	2	398.25	1	402.50	397.50	1	1,369	0.07%
2023/02/20	2	398.00	12	397.50	397.50	-10	1,366	-0.73%
2023/02/17	6	384.50	8	392.13	393.00	-2	1,359	-0.15%
2023/02/16	13	383.46	11	375.77	385.50	2	1,331	0.15%
2023/02/15	22.3	384.34	10.2	375.99	377.50	12	1,268	0.95%
2023/02/14	7	412.29	12	411.71	413.00	-5	1,191	-0.42%
2023/02/13	3	401.17	2	401.25	406.50	1	1,170	0.09%
2023/02/10	1.2	394.39	10	400.00	393.50	-8.8	1,167	-0.75%
2023/02/09	11	401.73	0	0.00	398.50	11	1,172	0.94%
2023/02/08	6	406.58	4	401.50	401.50	2	1,167	0.17%
2023/02/07	1	418.00	1	417.50	410.50	0	1,164	0.00%
2023/02/03	2	412.50	6.5	409.92	409.50	-4.5	1,187	-0.38%
2023/02/02	0	0.00	10	397.80	407.50	-10	1,168	-0.86%
2023/02/01	1	386.00	1	381.50	383.50	0	1,143	0.00%
2023/01/31	10	379.25	10.3	375.52	375.00	-0.3	1,167	-0.02%
2023/01/30	10	383.90	10	381.50	381.50	0	1,173	0.00%
2023/01/12	1.3	377.62	1	381.00	377.00	0.3	1,337	0.02%
2023/01/11	1.2	380.93	1	381.50	381.00	0.2	1,351	0.01%
2023/01/10	5	385.50	3	384.17	383.50	2	1,362	0.15%
2023/01/09	0	0.00	2	376.00	387.50	-2	1,377	-0.15%
2023/01/06	2	366.00	2	365.75	366.50	0	1,371	0.00%
2023/01/05	5	367.00	3	366.00	366.00	2	1,394	0.14%
2023/01/03	9	378.39	9	378.67	376.50	0	1,423	0.00%
2022/12/30	17	378.15	16	384.41	376.50	1	1,435	0.07%
2022/12/29	36	380.75	36	378.53	382.00	0	1,430	0.00%
2022/12/28	31	379.35	31	382.60	381.50	0	1,446	0.00%
2022/12/27	0	0.00	2	375.50	386.50	-2	1,448	-0.14%
2022/12/26	4	361.63	4	366.38	365.50	0	1,444	0.00%
2022/12/22	2	373.50	2.2	372.68	372.50	-0.2	1,456	-0.01%
2022/12/21	0.1	375.00	0	0.00	376.50	0.1	1,461	0.01%
2022/12/20	1	391.50	5	398.50	380.00	-4	1,458	-0.27%
2022/12/19	6	395.17	0	0.00	395.00	6	1,461	0.41%
2022/12/16	1.3	398.00	0	0.00	398.50	1.3	1,480	0.08%
2022/12/15	0	0.00	2	404.00	408.50	-2	1,495	-0.13%
2022/12/14	0	0.00	2	396.50	396.50	-2	1,486	-0.13%
2022/12/13	1	384.00	0.1	390.00	384.00	0.9	1,489	0.06%
2022/12/09	1	394.50	0	0.00	387.50	1	1,529	0.07%
2022/12/07	1	389.50	0	0.00	389.00	1	1,609	0.06%
2022/12/06	9	394.56	25	399.30	389.00	-16	1,615	-0.99%
2022/12/05	46	414.79	4	412.75	411.00	42	1,623	2.59%
2022/12/02	2	405.50	16.1	403.77	410.00	-14.1	1,649	-0.85%
2022/12/01	19	394.58	2	403.00	397.00	17	1,614	1.05%
2022/11/30	1	376.50	1	379.00	379.00	0	1,581	0.00%
2022/11/29	3	379.67	3	376.00	376.00	0	1,627	0.00%
2022/11/23	3	378.33	3	378.50	378.50	0	1,738	0.00%
2022/11/22	0	0.00	0.3	384.00	382.00	-0.3	1,755	-0.02%
2022/11/21	0	0.00	2	385.00	383.00	-2	1,781	-0.11%
2022/11/18	7	383.71	7	380.50	380.50	0	1,804	0.00%
2022/11/16	0	0.00	1	385.00	385.00	-1	1,785	-0.06%
2022/11/15	3	376.33	2	380.00	380.00	1	1,782	0.06%
2022/11/14	5	382.70	5	379.50	379.50	0	1,778	0.00%
2022/11/10	6.2	378.81	5	379.29	379.50	1.2	1,791	0.07%
2022/11/08	5	374.70	5	374.00	374.00	0	1,860	0.00%
2022/11/07	2	375.50	2	375.00	375.00	0	1,859	0.00%
2022/11/04	10	376.75	0	0.00	378.00	10	1,866	0.54%
2022/11/03	1	373.00	0	0.00	375.00	1	1,866	0.05%
2022/11/02	1	370.50	1	377.00	373.50	0	1,862	0.00%
2022/11/01	1	357.00	11	355.59	355.50	-10	1,839	-0.54%
2022/10/31	3	352.17	2	351.00	351.00	1	1,850	0.05%
2022/10/28	0	0.00	3	350.50	344.50	-3	1,860	-0.16%
2022/10/27	2	337.75	3.2	340.81	345.00	-1.2	1,852	-0.06%
2022/10/25	2	323.75	2	323.00	323.00	0	1,857	0.00%
2022/10/24	6	325.67	6	325.50	325.50	0	1,875	0.00%
2022/10/21	2	310.75	1	314.00	317.00	1	1,879	0.05%
2022/10/20	6	343.17	5	338.00	327.50	1	1,800	0.06%
2022/10/19	6	368.00	6.2	363.66	363.50	-0.2	1,779	-0.01%
2022/10/18	1	372.50	11	373.05	369.00	-10	1,780	-0.56%
2022/10/17	14	369.00	4	371.00	371.50	10	1,826	0.55%
2022/10/13	4	380.50	24	390.27	373.50	-20	1,864	-1.07%
2022/10/12	14	383.46	1	387.50	395.00	13	1,866	0.70%
2022/10/11	13	408.00	4	404.38	403.00	9	1,883	0.48%
2022/10/07	0	0.00	1	418.50	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	1	408.00	413.50	-1	1,942	-0.05%
2022/10/05	0	0.00	2	407.00	403.00	-2	1,950	-0.10%
2022/09/30	5	365.20	5	374.00	381.50	0	1,978	0.00%
2022/09/28	6	363.75	6	365.42	361.50	0	2,089	0.00%
2022/09/27	11	373.64	10	366.30	374.00	1	2,107	0.05%
2022/09/26	15	377.07	25	370.18	370.50	-10	2,132	-0.47%
2022/09/23	10	386.85	0	0.00	384.50	10	2,166	0.46%
2022/09/22	15	380.10	16	393.19	393.50	-1	2,175	-0.05%
2022/09/21	0	0.00	16	378.06	378.00	-16	2,154	-0.74%
2022/09/20	15	388.00	3	391.33	384.50	12	2,143	0.56%
2022/09/19	9	389.67	4	388.00	388.00	5	2,140	0.23%
2022/09/16	3	398.00	3	394.00	394.00	0	2,136	0.00%
2022/09/15	11	415.23	9	407.61	404.50	2	2,121	0.09%
2022/09/13	1	390.50	0	390.50	393.50	1	2,047	0.05%
2022/09/12	1	397.00	1	390.00	392.00	0	2,042	0.00%
2022/09/08	7	385.93	22	388.39	385.00	-15	2,038	-0.74%
2022/09/07	4	371.50	4	375.88	375.00	0	2,010	0.00%
2022/09/06	19	382.50	3	375.50	375.50	16	2,020	0.79%
2022/09/05	1	383.00	16	380.56	379.50	-15	2,004	-0.75%
2022/09/02	25	370.22	11	373.36	378.50	14	1,960	0.71%
2022/09/01	5	348.70	5	345.00	345.00	0	1,924	0.00%
2022/08/31	14	399.18	14	399.71	400.00	0	1,917	0.00%
2022/08/30	2	401.50	20	400.40	404.00	-18	1,945	-0.93%
2022/08/29	21	406.02	2	405.50	405.50	19	1,981	0.96%
2022/08/26	14	436.00	14	434.61	421.50	0	1,997	0.00%
2022/08/25	1	416.50	2	420.25	421.00	-1	1,966	-0.05%
2022/08/24	1	410.00	0	0.00	407.50	1	1,946	0.05%
2022/08/23	13	408.15	33	408.95	408.50	-20	1,946	-1.03%
2022/08/22	7	411.57	7	410.00	410.00	0	1,956	0.00%
2022/08/19	21	420.43	0	0.00	417.00	21	1,968	1.07%
2022/08/18	6	413.17	6	418.92	418.00	0	1,994	0.00%
2022/08/17	1	403.50	1	406.00	407.50	0	1,995	0.00%
2022/08/16	5	409.00	7	405.79	403.50	-2	1,980	-0.10%
2022/08/15	3	406.00	3	402.67	409.00	0	1,951	0.00%
2022/08/12	10	380.30	1	379.00	379.00	9	1,896	0.47%
2022/08/11	1	373.50	0	0.00	373.50	1	1,890	0.05%
2022/08/09	0.2	377.50	0	0.00	376.00	0.2	1,867	0.01%
2022/08/08	0	0.00	1	379.50	379.50	-1	1,864	-0.05%
2022/08/04	2	364.00	2	369.50	372.50	0	1,826	0.00%
2022/08/03	1	358.00	0	0.00	367.00	1	1,806	0.06%
2022/08/02	2	361.50	2	362.50	362.50	0	1,782	0.00%
2022/07/29	3	376.50	4	385.38	389.50	-1	1,714	-0.06%
2022/07/28	18	377.53	17	371.38	371.50	1	1,683	0.06%
2022/07/27	3	367.67	2	378.75	380.00	1	1,651	0.06%
2022/07/26	1	380.50	0	0.00	380.00	1	1,618	0.06%
2022/07/22	1	388.00	1	385.00	385.00	0	1,616	0.00%
2022/07/21	16	377.75	17	378.00	378.00	-1	1,600	-0.06%
2022/07/20	0	0.00	2	356.00	353.50	-2	1,582	-0.13%
2022/07/19	13	349.27	13	349.65	351.00	0	1,560	0.00%
2022/07/18	2	344.50	21	343.26	354.00	-19	1,534	-1.24%
2022/07/15	1	322.00	5	327.00	327.00	-4	1,488	-0.27%
2022/07/14	22	300.11	2	301.25	311.50	20	1,450	1.38%
2022/07/12	2	280.75	16	282.56	275.00	-14	1,373	-1.02%
2022/07/11	4	306.13	4	298.00	298.00	0	1,345	0.00%
2022/07/08	3	316.00	16	306.19	316.00	-13	1,321	-0.98%
2022/07/07	23	265.78	11	282.32	287.50	12	1,280	0.94%
2022/07/06	6	299.83	2	283.25	283.00	4	1,178	0.34%
2022/07/05	5	324.50	3	329.00	314.00	2	1,146	0.17%
2022/07/04	18	316.28	3	313.83	314.00	15	1,121	1.34%
2022/07/01	3	327.17	3	315.00	315.00	0	1,096	0.00%
2022/06/30	7	344.07	7	334.50	334.50	0	1,051	0.00%
2022/06/29	6	362.08	6	370.92	371.50	0	1,035	0.00%
2022/06/24	6	362.58	6	364.58	362.00	0	1,034	0.00%
2022/06/17	5	348.70	5	352.70	353.00	0	1,016	0.00%
2022/06/16	5	378.40	5	370.00	370.00	0	991	0.00%
2022/06/15	5	394.30	5	394.90	392.00	0	976	0.00%
2022/06/14	4	380.38	4	385.38	391.00	0	976	0.00%
2022/06/09	6	392.00	5	386.30	385.50	1	985	0.10%
2022/06/08	6	393.92	27	394.24	401.50	-21	979	-2.14%
2022/06/07	3	387.33	4	388.50	383.00	-1	953	-0.10%
2022/06/06	23	367.17	2	374.00	374.50	21	924	2.27%
2022/05/31	0	0.00	1	354.50	354.50	-1	966	-0.10%
2022/05/27	1	325.00	1	333.00	334.00	0	950	0.00%
2022/05/26	2	326.00	2	322.50	322.50	0	935	0.00%
2022/05/25	5	337.70	5	337.80	337.00	0	898	0.00%
2022/05/24	1	352.50	1	350.00	350.00	0	881	0.00%
2022/05/19	2	370.50	2	367.50	367.50	0	875	0.00%
2022/05/18	3	382.33	2	384.00	380.50	1	868	0.12%
2022/05/17	2	375.00	2	375.50	375.50	0	860	0.00%
2022/05/16	2	379.75	1	374.50	374.50	1	864	0.12%
2022/05/11	1	374.50	1	374.50	374.50	0	864	0.00%
2022/05/09	1	369.00	1	369.00	369.00	0	874	0.00%
2022/05/04	3	380.00	3	382.00	382.00	0	891	0.00%
2022/05/03	3	372.67	2	378.75	377.50	1	912	0.11%
2022/04/29	0	0.00	1	380.00	379.50	-1	931	-0.11%
2022/04/28	10	351.50	10	364.35	371.50	0	923	0.00%
2022/04/27	13	337.69	13	339.88	360.00	0	905	0.00%
2022/04/26	4	353.00	4	339.00	339.00	0	868	0.00%
2022/04/25	2	382.25	2	370.00	370.00	0	849	0.00%
2022/04/22	2	389.00	3	394.67	399.00	-1	847	-0.12%
2022/04/20	16	396.06	16	393.81	393.50	0	859	0.00%
2022/04/15	6	390.67	6	385.00	385.00	0	876	0.00%
2022/04/14	3	402.33	3	400.00	400.00	0	889	0.00%
2022/04/11	4	393.13	4	391.00	391.00	0	939	0.00%
2022/04/08	5	406.70	4	405.00	395.00	1	946	0.11%
2022/03/31	5	411.70	5	410.00	410.00	0	924	0.00%
2022/03/30	1	412.00	1	416.00	416.00	0	929	0.00%
2022/03/29	4	409.75	4	410.00	410.00	0	930	0.00%
2022/03/25	0	0.00	3	408.67	408.00	-3	934	-0.32%
2022/03/24	1	388.00	2	399.75	399.50	-1	943	-0.11%
2022/03/23	0	0.00	1	393.00	393.00	-1	947	-0.11%
2022/03/22	5	377.00	5	377.50	377.50	0	941	0.00%
2022/03/21	4	380.00	3	377.00	377.00	1	947	0.11%
2022/03/15	3	352.50	2	350.00	350.00	1	922	0.11%
2022/03/14	2	363.00	2	362.00	362.00	0	942	0.00%
2022/03/11	1	371.00	2	369.75	371.00	-1	957	-0.10%
2022/03/09	0	0.00	1	330.50	331.50	-1	960	-0.10%
2022/03/07	7	335.86	7	340.00	338.50	0	941	0.00%
2022/03/04	4	363.25	4	359.50	359.50	0	946	0.00%
2022/03/03	2	377.00	2	376.00	376.00	0	964	0.00%
2022/03/01	2	381.00	2	380.00	380.00	0	1,023	0.00%
2022/02/24	4	386.50	4	382.88	382.00	0	1,144	0.00%
2022/02/21	2	398.00	2	397.00	397.00	0	1,208	0.00%
2022/02/18	0	0.00	1	400.00	398.00	-1	1,223	-0.08%
2022/02/17	3	400.83	2	395.50	395.50	1	1,254	0.08%
2022/02/10	1	406.00	0	0.00	405.00	1	1,374	0.07%
2022/02/09	0	0.00	1	404.00	405.00	-1	1,421	-0.07%
2022/02/08	3	399.67	12	400.00	400.00	-9	1,465	-0.61%
2022/02/07	10	401.25	0	0.00	402.00	10	1,491	0.67%
2022/01/25	41	390.00	0	0.00	388.00	41	1,666	2.46%
2022/01/24	4	366.50	4	379.00	382.50	0	1,702	0.00%
2022/01/18	6	391.00	5	387.00	387.00	1	1,789	0.06%
2022/01/14	2	377.50	1	379.50	379.50	1	1,857	0.05%
2022/01/13	18	383.89	18	386.25	386.50	0	1,992	0.00%
2022/01/11	3	386.33	7	387.29	381.00	-4	2,169	-0.18%
2022/01/10	0	0.00	76	396.67	395.50	-76	2,181	-3.48%
2022/01/06	3	412.00	3	411.50	411.50	0	2,238	0.00%
2022/01/05	80	423.33	3	422.00	423.50	77	2,259	3.41%
2021/12/30	1	397.00	0	0.00	408.00	1	2,368	0.04%
2021/12/27	3	400.67	3	401.00	401.00	0	2,487	0.00%
2021/12/24	2	402.50	2	402.50	402.50	0	2,576	0.00%
2021/12/21	6	401.83	6	403.17	411.50	0	2,817	0.00%
2021/12/20	4	406.88	4	403.50	403.50	0	2,838	0.00%
2021/12/17	6	417.92	6	419.50	419.50	0	2,838	0.00%
2021/12/16	3	418.67	4	422.75	429.00	-1	2,865	-0.03%
2021/12/14	2	406.50	2	405.50	405.50	0	2,848	0.00%
2021/12/10	7	421.79	6	422.08	422.00	1	2,840	0.04%
2021/12/09	0	0.00	1	429.00	429.00	-1	2,850	-0.04%
2021/12/08	4	437.88	4	441.00	428.00	0	2,840	0.00%
2021/12/07	6	438.92	8	438.38	439.00	-2	2,824	-0.07%
2021/12/06	9	441.06	3	429.83	430.00	6	2,804	0.21%
2021/11/30	1	427.00	1	430.00	439.00	0	2,736	0.00%
2021/11/29	0	0.00	8	420.56	424.00	-8	2,714	-0.29%
2021/11/26	3	402.83	0	0.00	402.50	3	2,688	0.11%
2021/11/25	6	417.00	9	413.94	415.00	-3	2,678	-0.11%
2021/11/24	14	411.79	19	411.87	405.00	-5	2,671	-0.19%
2021/11/23	2	390.50	2	398.00	400.00	0	2,570	0.00%
2021/11/22	2	396.50	1	399.50	401.00	1	2,561	0.04%
2021/11/19	9	401.11	4	392.00	392.00	5	2,554	0.20%
2021/11/18	6	397.50	1	396.50	396.00	5	2,535	0.20%
2021/11/17	4	394.00	4	393.50	393.50	0	2,537	0.00%
2021/11/16	5	398.70	5	399.30	399.50	0	2,531	0.00%
2021/11/15	3	406.33	8	405.25	410.00	-5	2,508	-0.20%
2021/11/12	1	392.50	1	391.50	388.00	0	2,477	0.00%
2021/11/11	2	380.25	2	383.75	383.50	0	2,464	0.00%
2021/11/10	1	380.00	20	380.13	389.00	-19	2,478	-0.77%
2021/11/09	6	390.17	3	388.33	388.50	3	2,481	0.12%
2021/11/08	20	378.95	14	387.93	379.50	6	2,452	0.24%
2021/11/05	6	401.67	0	0.00	402.50	6	2,411	0.25%
2021/11/04	14	396.64	3	394.33	386.00	11	2,365	0.46%
2021/11/03	8	396.94	12	405.58	392.50	-4	2,338	-0.17%
2021/11/02	16	407.06	25	408.34	406.50	-9	2,257	-0.40%
2021/11/01	32	383.16	30	384.80	388.00	2	2,155	0.09%
2021/10/29	16	368.94	5	369.00	369.00	11	2,155	0.51%
2021/10/28	2	375.00	2	373.50	373.50	0	2,160	0.00%
2021/10/26	10	383.35	10	382.35	376.50	0	2,197	0.00%
2021/10/25	1	378.00	4	387.00	391.50	-3	2,162	-0.14%
2021/10/22	17	390.91	31	392.26	386.50	-14	2,153	-0.65%
2021/10/21	134	389.72	177	389.51	387.50	-43	2,101	-2.05%	大買/大賣/
2021/10/20	186	368.67	139	378.13	377.00	47	1,966	2.39%	大買/大賣/
2021/10/19	0	0.00	12	361.25	362.00	-12	1,874	-0.64%
2021/10/15	1	343.50	12	339.54	341.00	-11	1,809	-0.61%
2021/10/14	2	326.25	35	328.21	334.50	-33	1,798	-1.83%
2021/10/13	4	335.75	5	339.00	338.00	-1	1,799	-0.06%
2021/10/12	26	341.79	4	340.00	340.00	22	1,777	1.24%
2021/10/08	37	358.16	2	355.75	356.00	35	1,743	2.01%
2021/10/06	6	327.58	6	322.00	322.00	0	1,671	0.00%
2021/10/05	5	322.50	5	333.00	338.00	0	1,674	0.00%
2021/10/01	8	329.06	33	330.95	322.50	-25	1,611	-1.55%
2021/09/30	26	348.62	11	344.73	350.50	15	1,547	0.97%
2021/09/29	16	329.88	6	322.08	322.00	10	1,432	0.70%
2021/09/23	1	318.00	2	317.50	318.00	-1	1,337	-0.07%
2021/09/15	2	301.00	2	299.50	299.50	0	1,344	0.00%
2021/09/13	4	300.50	4	298.50	298.50	0	1,370	0.00%
2021/09/08	9	289.61	8	287.50	287.50	1	1,430	0.07%
2021/09/07	4	298.38	4	296.00	296.00	0	1,454	0.00%
2021/09/06	2	304.00	2	304.00	304.00	0	1,509	0.00%
2021/09/03	1	307.00	1	307.00	307.00	0	1,536	0.00%
2021/09/02	1	306.00	2	309.25	307.00	-1	1,535	-0.07%
2021/08/31	6	302.33	5	304.00	304.00	1	1,595	0.06%
2021/08/27	0	0.00	1	308.50	308.50	-1	1,677	-0.06%
2021/08/26	7	304.21	7	303.50	303.50	0	1,696	0.00%
2021/08/25	4	310.63	4	312.00	310.50	0	1,697	0.00%
2021/08/19	0	0.00	1	293.50	293.50	-1	1,712	-0.06%
2021/08/18	1	282.50	2	287.25	296.50	-1	1,720	-0.06%
2021/08/17	5	288.00	4	283.50	283.50	1	1,758	0.06%
2021/08/06	0	0.00	1	312.00	311.00	-1	1,943	-0.05%
2021/08/04	5	320.70	6	318.17	316.00	-1	2,053	-0.05%
2021/08/03	2	340.75	0	0.00	338.00	2	2,024	0.10%
2021/07/29	2	318.25	2	321.00	318.50	0	2,025	0.00%
2021/07/23	0	0.00	1	311.50	311.50	-1	2,129	-0.05%
2021/07/22	3	321.33	3	321.00	321.00	0	2,146	0.00%
2021/07/20	2	313.25	2	309.00	309.00	0	2,142	0.00%
2021/07/19	2	329.25	2	334.95	334.00	0	2,112	0.00%
2021/07/14	0	334.00	0	0.00	335.00	0	2,098	0.00%
2021/07/13	2	327.50	2	333.25	327.50	0	2,087	0.00%
2021/07/12	1	333.00	0	0.00	329.50	1	2,069	0.05%
2021/07/09	0	0.00	0	318.25	313.50	0	2,027	0.00%
2021/07/08	0	0.00	1	321.50	320.50	-1	2,017	-0.05%
2021/07/07	40	324.12	2	317.75	322.50	38	2,014	1.89%
2021/07/06	2	323.27	7	318.28	325.00	-5	1,998	-0.25%
2021/07/05	1	320.00	4	320.00	319.00	-3	2,019	-0.15%
2021/07/02	0	309.50	0	0.00	310.00	0	2,021	0.00%
2021/07/01	5	303.50	10	300.00	300.00	-5	2,038	-0.25%
2021/06/30	10	302.55	0	0.00	302.00	10	2,071	0.48%
2021/06/29	4	303.00	92	303.14	306.50	-88	2,086	-4.22%
2021/06/24	3	302.00	3	301.00	301.00	0	2,176	0.00%
2021/06/23	1	308.00	1	308.00	308.00	0	2,204	0.00%
2021/06/22	0	0.00	5	286.20	288.00	-5	2,197	-0.23%
2021/06/18	31	303.27	1	296.00	296.00	30	2,197	1.37%
2021/06/17	7	290.86	7	295.43	296.00	0	2,160	0.00%
2021/06/15	36	282.43	31	285.92	290.00	5	2,140	0.23%
2021/06/11	25	300.30	25	293.50	293.50	0	2,096	0.00%
2021/06/10	5	300.50	5	303.00	303.00	0	2,093	0.00%
2021/06/09	72	304.99	17	308.68	301.50	55	2,087	2.63%
2021/06/08	9	311.28	1	315.50	306.50	8	2,055	0.39%
2021/06/07	27	304.46	53	301.13	310.00	-26	2,017	-1.29%
2021/06/03	27	279.20	1	282.50	282.00	26	1,941	1.34%
2021/06/01	0	0.00	0	286.00	281.50	0	1,955	0.00%
2021/05/28	1	280.53	0	0.00	284.00	1	1,959	0.05%
2021/05/27	5	275.40	4	273.50	273.50	1	1,951	0.05%
2021/05/26	1	280.00	1	282.50	282.50	0	1,946	0.00%
2021/05/25	1	281.50	1	284.50	285.00	0	1,937	0.00%
2021/05/24	1	270.50	1	270.50	272.50	0	1,902	0.00%
2021/05/21	7	264.50	7	264.00	264.00	0	1,916	0.00%
2021/05/19	1	266.00	0	0.00	266.00	1	2,016	0.05%
2021/05/17	3	250.83	3	254.83	252.00	0	1,974	0.00%
2021/05/13	6	228.25	6	232.50	238.50	0	1,860	0.00%
2021/05/12	1	227.00	1	227.00	225.00	0	1,814	0.00%
2021/05/11	3	226.67	32	222.36	219.00	-29	1,765	-1.64%
2021/05/10	30	241.23	0	0.00	239.00	30	1,745	1.72%
2021/05/07	2	231.50	2	233.50	238.50	0	1,734	0.00%
2021/05/06	1	218.00	1	216.50	218.00	0	1,699	0.00%
2021/05/05	1	218.50	3	220.00	220.00	-2	1,690	-0.12%
2021/04/29	0	0.00	27	258.93	256.50	-27	1,637	-1.65%
2021/04/28	0	0.00	5	261.60	261.50	-5	1,638	-0.31%
2021/04/27	4	267.50	4	268.00	268.00	0	1,656	0.00%
2021/04/26	1	273.00	1	272.50	272.50	0	1,707	0.00%
2021/04/22	0	0.00	1	280.00	271.50	-1	1,780	-0.06%
2021/04/21	2	278.00	2	279.00	279.00	0	1,807	0.00%
2021/04/15	0	0.00	1	282.50	284.50	-1	2,142	-0.05%
2021/04/13	9	295.00	9	289.00	289.00	0	2,184	0.00%
2021/04/12	0	0.00	1	307.00	300.00	-1	2,216	-0.05%
2021/04/09	2	304.50	2	306.75	310.50	0	2,212	0.00%
2021/04/08	12	303.79	11	303.14	303.00	1	2,182	0.05%
2021/04/07	3	312.83	4	310.50	314.00	-1	2,160	-0.05%
2021/04/06	2	295.25	2	298.75	300.00	0	2,126	0.00%
2021/04/01	3	282.50	2	291.75	291.00	1	2,106	0.05%
2021/03/31	10	289.00	10	287.00	287.00	0	2,078	0.00%
2021/03/30	1	294.00	2	295.50	295.50	-1	2,065	-0.05%
2021/03/29	1	274.50	0	0.00	276.00	1	2,027	0.05%
2021/03/25	9	276.50	9	274.00	274.00	0	1,969	0.00%
2021/03/24	5	285.20	5	283.50	283.50	0	1,936	0.00%
2021/03/22	0	296.00	0	0.00	292.50	0	1,919	0.00%
2021/03/19	0	297.00	0	0.00	293.50	0	1,922	0.00%
2021/03/18	2	304.00	2	303.50	298.50	0	1,918	0.00%
2021/03/17	2	300.50	0	0.00	297.00	2	1,937	0.10%
2021/03/16	6	291.75	11	296.91	298.00	-5	1,941	-0.26%
2021/03/15	0	0.00	8	305.00	298.00	-8	1,953	-0.41%
2021/03/12	1	304.00	0	0.00	304.50	1	1,986	0.05%
2021/03/10	1	294.00	1	295.50	299.00	0	2,000	0.00%
2021/03/09	4	290.13	3	291.50	287.50	1	1,992	0.05%
2021/03/08	6	306.17	4	299.50	299.50	2	1,968	0.10%
2021/03/05	1	311.50	1	314.50	314.50	0	1,948	0.00%
2021/03/04	18	309.11	18	304.42	304.00	0	1,936	0.00%
2021/03/03	15	305.73	15	313.20	319.00	0	1,930	0.00%
2021/03/02	10	320.80	8	313.00	313.00	2	1,930	0.10%
2021/02/26	9	320.94	5	324.60	321.00	4	1,940	0.21%
2021/02/25	11	324.50	7	322.93	322.00	4	1,946	0.21%
2021/02/24	3	327.83	1	325.00	324.50	2	1,970	0.10%
2021/02/23	11	330.73	11	333.23	332.50	0	1,981	0.00%
2021/02/22	9	334.78	6	338.50	344.50	3	2,049	0.15%
2021/02/19	6	338.42	7	335.64	333.00	-1	2,033	-0.05%
2021/02/18	2	314.50	3	319.49	320.50	-1	1,994	-0.05%
2021/02/17	32	298.89	3	306.50	310.50	29	1,990	1.46%
2021/02/05	34	296.46	3	293.83	293.00	31	2,005	1.55%
2021/02/04	7	298.14	73	300.07	300.50	-66	2,071	-3.19%
2021/02/03	0	0.00	28	295.77	295.00	-28	2,128	-1.32%
2021/02/02	2	287.00	2	294.50	294.50	0	2,209	0.00%
2021/02/01	2	287.50	2	290.00	290.00	0	2,275	0.00%
2021/01/29	1	306.00	8	309.38	293.50	-7	2,359	-0.30%
2021/01/28	9	302.33	5	302.60	300.50	4	2,369	0.17%
2021/01/27	3	308.33	3	310.50	309.00	0	2,387	0.00%
2021/01/26	6	316.25	2	318.50	311.00	4	2,382	0.17%
2021/01/25	7	310.71	9	316.67	319.50	-2	2,382	-0.08%
2021/01/22	21	320.93	11	320.32	319.50	10	2,365	0.42%
2021/01/21	5	309.00	5	314.70	315.50	0	2,350	0.00%
2021/01/20	16	316.75	11	315.14	310.00	5	2,325	0.22%
2021/01/19	1	322.00	5	325.60	321.00	-4	2,278	-0.18%
2021/01/18	10	314.20	6	313.33	315.00	4	2,225	0.18%
2021/01/15	13	308.15	2	314.50	313.00	11	2,179	0.50%
2021/01/14	4	315.75	11	319.55	312.50	-7	2,148	-0.33%
2021/01/13	84	307.70	13	311.54	316.00	71	2,133	3.33%
2021/01/12	13	295.88	15	291.17	291.50	-2	1,998	-0.10%
2021/01/11	8	286.19	13	287.19	289.00	-5	1,921	-0.26%
2021/01/08	21	283.14	12	282.00	286.50	9	1,887	0.48%
2021/01/07	3	263.67	90	264.03	264.00	-87	1,800	-4.83%
2021/01/05	2	257.75	2	260.00	261.50	0	1,828	0.00%
2021/01/04	3	250.33	2	252.00	253.00	1	1,818	0.05%
2020/12/31	4	247.50	2	247.50	247.50	2	1,908	0.10%
2020/12/30	3	250.33	1	251.00	252.50	2	1,929	0.10%
2020/12/29	4	248.00	3	248.00	247.50	1	1,920	0.05%
2020/12/28	9	251.56	2	250.00	250.00	7	1,919	0.36%
2020/12/25	1	255.50	1	256.50	259.00	0	1,930	0.00%
2020/12/24	3	255.33	1	259.50	254.00	2	1,937	0.10%
2020/12/23	12	250.46	1	255.00	249.00	11	1,934	0.57%
2020/12/22	9	257.94	10	254.00	254.00	-1	1,942	-0.05%
2020/12/21	3	256.67	0	0.00	257.50	3	1,971	0.15%
2020/12/18	5	262.20	0	0.00	262.00	5	2,003	0.25%
2020/12/17	9	266.39	6	263.50	263.00	3	2,030	0.15%
2020/12/15	10	262.35	0	0.00	260.50	10	2,060	0.49%
2020/12/14	36	269.18	0	0.00	266.00	36	2,060	1.75%
2020/12/11	9	273.11	4	268.00	268.00	5	2,086	0.24%
2020/12/10	1	286.00	5	280.00	280.00	-4	2,082	-0.19%
2020/12/09	3	288.83	2	291.00	287.50	1	2,080	0.05%
2020/12/08	0	0.00	1	286.00	286.50	-1	2,058	-0.05%
2020/12/07	1	279.00	0	0.00	278.50	1	2,043	0.05%
2020/12/02	0	0.00	1	280.00	278.00	-1	2,101	-0.05%
2020/12/01	0	0.00	7	282.64	281.00	-7	2,111	-0.33%
2020/11/30	1	279.00	16	277.03	279.00	-15	2,127	-0.70%
2020/11/25	9	275.78	9	272.50	272.50	0	2,157	0.00%
2020/11/24	5	277.50	1	275.50	275.50	4	2,152	0.19%
2020/11/23	10	275.80	9	275.00	275.00	1	2,158	0.05%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	3	284.00	23	274.54	282.00	-20	2,189	-0.91%
2020/11/18	1	270.00	3	270.17	270.50	-2	2,126	-0.09%
2020/11/17	7	273.86	0	0.00	273.00	7	2,130	0.33%
2020/11/16	40	271.88	1	270.00	270.00	39	2,154	1.81%
2020/11/13	1	261.00	4	262.75	268.00	-3	2,157	-0.14%
2020/11/12	7	262.43	4	267.00	265.50	3	2,172	0.14%
2020/11/11	6	257.00	4	254.75	256.00	2	2,127	0.09%
2020/11/10	15	274.50	16	263.00	263.00	-1	2,134	-0.05%
2020/11/09	3	277.00	3	280.00	280.00	0	2,074	0.00%
2020/11/06	20	288.63	44	287.77	277.50	-24	2,034	-1.18%
2020/11/05	5	296.70	6	295.33	293.00	-1	1,985	-0.05%
2020/11/04	42	296.42	12	299.67	301.50	30	2,020	1.48%
2020/11/03	1	295.00	2	297.25	295.00	-1	2,103	-0.05%
2020/11/02	1	291.00	1	292.50	292.50	0	2,120	0.00%
2020/10/30	2	303.00	2	298.00	298.00	0	2,129	0.00%
2020/10/29	2	306.50	0	0.00	308.00	2	2,144	0.09%
2020/10/28	0	0.00	2	313.50	313.50	-2	2,163	-0.09%
2020/10/27	1	315.50	0	0.00	315.50	1	2,201	0.05%
2020/10/26	5	314.00	5	313.00	313.00	0	2,285	0.00%
2020/10/23	1	319.00	1	319.50	319.50	0	2,338	0.00%
2020/10/22	9	315.83	7	314.50	314.50	2	2,421	0.08%
2020/10/21	7	317.86	7	319.00	319.00	0	2,471	0.00%
2020/10/16	5	318.60	5	315.00	315.00	0	2,541	0.00%
2020/10/15	5	326.60	5	325.00	325.00	0	2,595	0.00%
2020/10/14	4	333.63	7	335.50	330.50	-3	2,596	-0.12%
2020/10/13	5	326.80	7	328.43	335.00	-2	2,586	-0.08%
2020/10/12	29	321.66	29	323.29	326.00	0	2,585	0.00%
2020/10/08	39	324.38	40	325.95	327.00	-1	2,599	-0.04%
2020/10/05	10	302.00	10	302.00	302.00	0	2,631	0.00%
2020/09/30	0	0.00	1	299.50	304.00	-1	2,760	-0.04%
2020/09/29	1	292.00	0	0.00	289.00	1	2,833	0.04%
2020/09/28	2	289.50	2	291.50	292.00	0	2,866	0.00%
2020/09/24	3	305.67	13	312.65	301.00	-10	3,052	-0.33%
2020/09/23	13	315.73	1	314.00	314.00	12	3,049	0.39%
2020/09/22	0	0.00	8	307.13	306.00	-8	3,056	-0.26%
2020/09/21	2	310.00	1	311.50	309.00	1	3,038	0.03%
2020/09/18	0	0.00	1	304.00	304.00	-1	3,033	-0.03%
2020/09/17	0	0.00	1	298.00	297.50	-1	3,060	-0.03%
2020/09/16	2	301.50	0	0.00	298.50	2	3,157	0.06%
2020/09/15	7	294.57	0	0.00	292.00	7	3,149	0.22%
2020/09/10	5	288.20	5	285.50	285.50	0	3,204	0.00%
2020/09/08	21	290.12	23	290.89	296.00	-2	3,343	-0.06%
2020/09/07	5	304.60	5	300.00	300.00	0	3,348	0.00%
2020/09/04	2	309.00	0	0.00	309.00	2	3,450	0.06%
2020/09/03	1	306.50	1	308.00	306.00	0	3,527	0.00%
2020/09/02	6	312.00	4	310.50	310.00	2	3,593	0.06%
2020/09/01	0	0.00	2	310.50	311.00	-2	3,586	-0.06%
2020/08/31	2	306.00	0	0.00	306.00	2	3,602	0.06%
2020/08/28	5	310.00	5	307.70	308.00	0	3,642	0.00%
2020/08/27	7	311.43	7	315.00	315.00	0	3,665	0.00%
2020/08/25	2	322.25	4	319.00	321.50	-2	3,817	-0.05%
2020/08/24	1	306.00	1	307.50	305.00	0	3,856	0.00%
2020/08/21	1	305.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	14	314.71	13	303.23	298.50	1	4,132	0.02%
2020/08/19	1	325.50	1	329.00	325.50	0	4,186	0.00%
2020/08/18	10	330.15	9	326.78	322.00	1	4,169	0.02%
2020/08/17	4	326.50	3	333.33	330.00	1	4,146	0.02%
2020/08/14	23	319.07	25	319.84	330.00	-2	4,144	-0.05%
2020/08/13	3	309.17	2	314.00	301.00	1	4,102	0.02%
2020/08/12	1	307.50	1	309.50	304.00	0	4,103	0.00%
2020/08/11	6	324.08	5	314.00	314.00	1	4,093	0.02%
2020/08/10	14	330.29	19	338.66	337.00	-5	4,087	-0.12%
2020/08/07	51	340.24	51	339.48	335.00	0	4,046	0.00%
2020/08/06	3	319.83	18	319.64	318.00	-15	3,952	-0.38%
2020/08/05	2	313.75	18	316.25	316.50	-16	3,986	-0.40%
2020/08/04	19	314.13	0	0.00	315.50	19	3,974	0.48%
2020/08/03	2	311.50	0	0.00	307.00	2	3,966	0.05%
2020/07/31	4	317.50	0	0.00	318.50	4	3,952	0.10%
2020/07/30	16	315.50	7	313.79	316.00	9	3,959	0.23%
2020/07/29	3	307.33	7	308.00	307.00	-4	3,901	-0.10%
2020/07/28	3	302.00	4	303.75	300.00	-1	3,857	-0.03%
2020/07/27	3	303.00	6	299.42	297.00	-3	3,829	-0.08%
2020/07/24	3	292.33	5	293.20	289.50	-2	3,799	-0.05%
2020/07/23	11	297.41	8	297.81	298.00	3	3,820	0.08%
2020/07/22	6	299.25	4	300.50	301.00	2	3,805	0.05%
2020/07/21	3	300.17	7	293.86	301.50	-4	3,780	-0.11%
2020/07/20	4	279.00	1	281.00	281.00	3	3,752	0.08%
2020/07/16	4	295.13	7	291.71	288.50	-3	3,787	-0.08%
2020/07/15	14	294.36	12	292.83	287.00	2	3,783	0.05%
2020/07/14	10	298.35	13	295.12	295.00	-3	3,868	-0.08%
2020/07/13	11	304.05	10	303.85	304.00	1	3,957	0.03%
2020/07/10	1	312.00	6	312.42	311.00	-5	3,959	-0.13%
2020/07/09	50	340.45	24	336.98	318.50	26	3,969	0.65%
2020/07/08	9	321.22	14	322.61	328.00	-5	3,894	-0.13%
2020/07/07	2	315.00	11	308.05	300.00	-9	3,867	-0.23%
2020/07/06	11	306.55	13	308.00	309.00	-2	3,865	-0.05%
2020/07/03	54	291.91	42	301.26	308.00	12	3,817	0.31%
2020/07/02	9	284.61	15	283.33	280.00	-6	3,763	-0.16%
2020/07/01	81	290.15	7	288.21	285.50	74	3,799	1.95%
2020/06/30	0	0.00	1	283.50	283.50	-1	3,825	-0.03%
2020/06/29	3	281.33	3	283.67	282.50	0	3,920	0.00%
2020/06/23	4	286.25	2	294.00	286.00	2	4,153	0.05%
2020/06/22	1	281.50	1	280.00	279.50	0	4,209	0.00%
2020/06/19	1	281.50	1	282.50	279.50	0	4,211	0.00%
2020/06/18	1	274.00	1	279.50	284.00	0	4,232	0.00%
2020/06/17	20	273.50	20	279.68	278.50	0	4,254	0.00%
2020/06/16	13	274.42	14	273.46	272.50	-1	4,309	-0.02%
2020/06/15	25	281.24	27	283.04	278.50	-2	4,335	-0.05%
2020/06/12	7	270.36	9	273.61	278.50	-2	4,344	-0.05%
2020/06/11	14	276.04	15	275.13	277.00	-1	4,373	-0.02%
2020/06/10	4	267.75	4	266.63	270.00	0	4,327	0.00%
2020/06/09	9	256.72	14	257.39	255.50	-5	4,355	-0.11%
2020/06/08	4	250.13	2	249.00	249.00	2	4,390	0.05%
2020/06/05	6	246.75	11	247.77	251.50	-5	4,441	-0.11%
2020/06/04	15	248.77	17	248.62	248.00	-2	4,477	-0.04%
2020/06/03	3	253.00	6	255.75	256.00	-3	4,480	-0.07%
2020/06/02	30	263.37	28	258.57	252.00	2	4,494	0.04%
2020/06/01	7	248.29	9	249.61	252.00	-2	4,407	-0.05%
2020/05/29	18	244.61	19	246.82	249.50	-1	4,402	-0.02%
2020/05/28	15	244.43	15	247.37	239.00	0	4,366	0.00%
2020/05/27	47	248.64	64	246.54	245.00	-17	4,319	-0.39%
2020/05/26	20	229.35	13	222.54	232.50	7	4,150	0.17%
2020/05/25	2	208.25	9	209.61	211.50	-7	4,060	-0.17%
2020/05/22	22	208.55	5	206.30	205.50	17	4,091	0.42%
2020/05/21	12	209.79	6	212.08	215.00	6	4,110	0.15%
2020/05/20	8	204.50	0	0.00	207.00	8	4,106	0.19%
2020/05/19	5	202.00	3	201.50	201.50	2	4,142	0.05%
2020/05/18	5	207.40	4	205.50	205.50	1	4,194	0.02%
2020/05/15	1	212.00	0	0.00	212.00	1	4,204	0.02%
2020/05/14	2	214.00	5	213.70	208.00	-3	4,205	-0.07%
2020/05/13	2	218.00	1	217.50	218.00	1	4,222	0.02%
2020/05/12	7	219.86	6	220.75	221.00	1	4,339	0.02%
2020/05/07	3	220.33	5	218.60	218.50	-2	4,498	-0.04%
2020/05/06	9	217.06	9	220.33	222.00	0	4,518	0.00%
2020/05/05	1	215.50	2	216.50	217.00	-1	4,545	-0.02%
2020/05/04	2	213.50	2	214.50	213.00	0	4,554	0.00%
2020/04/30	5	221.00	4	220.75	218.00	1	4,561	0.02%
2020/04/28	0	0.00	19	217.42	213.00	-19	4,559	-0.42%
2020/04/27	19	214.00	0	0.00	214.00	19	4,559	0.42%
2020/04/24	2	207.75	1	207.50	209.50	1	4,568	0.02%
2020/04/23	10	211.75	11	210.68	209.50	-1	4,573	-0.02%
2020/04/22	0	0.00	3	210.00	210.00	-3	4,628	-0.06%
2020/04/21	2	209.00	2	208.50	208.50	0	4,613	0.00%
2020/04/20	1	209.50	1	212.00	215.00	0	4,595	0.00%
2020/04/17	13	213.69	12	212.58	212.50	1	4,613	0.02%
2020/04/16	26	204.85	26	205.90	209.50	0	4,551	0.00%
2020/04/15	101	199.08	1	199.00	197.50	100	4,513	2.22%	大買/
2020/04/14	0	0.00	4	196.00	198.50	-4	4,490	-0.09%
2020/04/13	8	191.31	8	190.63	188.00	0	4,527	0.00%
2020/04/10	11	192.05	9	192.11	190.50	2	4,502	0.04%
2020/04/08	22	197.39	22	195.43	191.00	0	4,518	0.00%
2020/04/07	13	193.15	18	192.58	191.50	-5	4,510	-0.11%
2020/04/06	23	173.52	21	173.57	180.00	2	4,504	0.04%
2020/04/01	31	171.11	29	171.03	173.50	2	4,503	0.04%
2020/03/31	23	172.22	23	172.30	172.00	0	4,583	0.00%
2020/03/30	7	167.86	10	170.25	176.50	-3	4,537	-0.07%
2020/03/27	53	169.47	54	171.48	172.50	-1	4,511	-0.02%
2020/03/26	24	158.23	27	158.96	162.00	-3	4,447	-0.07%
2020/03/25	0	0.00	4	151.00	151.00	-4	4,348	-0.09%
2020/03/24	9	135.50	3	134.00	137.50	6	4,352	0.14%
2020/03/23	1	121.50	4	122.75	125.00	-3	4,343	-0.07%
2020/03/20	3	134.67	6	134.83	134.50	-3	4,330	-0.07%
2020/03/19	19	133.68	6	134.00	128.00	13	4,263	0.30%
2020/03/18	30	149.12	30	146.42	142.00	0	4,335	0.00%
2020/03/17	1	145.00	1	145.50	142.50	0	4,382	0.00%
2020/03/16	10	158.50	10	158.90	149.50	0	4,352	0.00%
2020/03/13	2	155.25	1	158.00	160.50	1	4,314	0.02%
2020/03/12	9	176.50	4	180.88	171.00	5	4,218	0.12%
2020/03/11	11	200.50	36	200.35	189.50	-25	4,150	-0.60%
2020/03/10	80	202.11	50	200.00	205.50	30	4,114	0.73%
2020/03/09	8	202.00	0	0.00	198.00	8	4,128	0.19%
2020/03/06	1	207.50	41	207.77	207.50	-40	4,114	-0.97%
2020/03/05	13	213.08	13	210.27	215.00	0	4,117	0.00%
2020/03/04	41	207.67	1	207.50	206.00	40	4,157	0.96%
2020/03/03	6	212.50	32	212.53	210.50	-26	4,150	-0.63%
2020/03/02	32	210.16	2	210.25	215.00	30	4,264	0.70%
2020/02/27	19	217.95	47	214.87	209.00	-28	4,440	-0.63%
2020/02/25	1	226.50	10	225.50	226.50	-9	4,489	-0.20%
2020/02/24	41	224.78	1	224.50	226.00	40	4,487	0.89%
2020/02/21	4	232.13	4	233.50	231.00	0	4,509	0.00%
2020/02/20	4	236.13	5	238.20	235.00	-1	4,551	-0.02%
2020/02/19	4	238.88	6	239.17	240.00	-2	4,587	-0.04%
2020/02/18	5	234.70	7	234.00	233.00	-2	4,646	-0.04%
2020/02/17	11	231.95	26	232.48	233.00	-15	4,726	-0.32%
2020/02/14	19	235.87	1	231.00	237.50	18	4,734	0.38%
2020/02/13	10	231.75	11	233.64	230.50	-1	4,756	-0.02%
2020/02/12	25	230.04	25	228.70	235.00	0	4,729	0.00%
2020/02/11	5	223.70	1	227.00	227.00	4	4,777	0.08%
2020/02/10	27	218.69	8	220.13	215.00	19	4,897	0.39%
2020/02/06	1	218.00	7	217.21	220.00	-6	5,249	-0.11%
2020/02/05	2	209.75	39	211.79	204.50	-37	5,250	-0.70%
2020/02/04	4	211.00	5	208.90	208.50	-1	5,265	-0.02%
2020/02/03	14	204.21	4	202.50	208.00	10	5,326	0.19%
2020/01/31	27	205.33	2	208.25	209.00	25	5,385	0.46%
2020/01/30	3	207.67	6	204.92	203.50	-3	5,664	-0.05%
2020/01/17	1	223.00	1	221.00	222.50	0	5,912	0.00%
2020/01/16	38	219.30	37	219.51	221.00	1	6,121	0.02%
2020/01/15	3	228.50	3	230.17	228.00	0	6,087	0.00%
2020/01/14	4	234.88	8	233.69	232.00	-4	6,096	-0.07%
2020/01/13	1	231.50	2	230.50	235.00	-1	6,082	-0.02%
2020/01/10	5	225.10	5	226.30	227.00	0	6,065	0.00%
2020/01/09	5	231.90	5	232.10	229.00	0	6,036	0.00%
2020/01/08	8	226.63	7	227.79	231.00	1	6,028	0.02%
2020/01/07	22	217.68	24	225.79	226.00	-2	6,004	-0.03%
2020/01/03	4	235.25	4	232.00	233.00	0	5,948	0.00%
2020/01/02	16	235.78	16	236.31	235.50	0	5,935	0.00%
2019/12/31	2	230.25	2	231.50	234.50	0	5,959	0.00%
2019/12/30	3	228.67	7	228.79	229.00	-4	5,993	-0.07%
2019/12/27	11	226.68	16	226.38	226.00	-5	5,962	-0.08%
2019/12/26	68	224.95	66	222.85	229.50	2	5,924	0.03%
2019/12/25	5	213.50	6	212.00	215.00	-1	5,784	-0.02%
2019/12/24	19	213.89	20	208.88	214.00	-1	5,796	-0.02%
2019/12/23	20	207.70	43	207.63	212.00	-23	5,772	-0.40%
2019/12/20	71	203.76	49	205.36	205.00	22	5,687	0.39%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	15	201.47	9	201.39	200.50	6	5,659	0.11%
2019/12/17	6	203.08	0	0.00	202.00	6	5,691	0.11%
2019/12/16	2	198.00	6	201.00	201.50	-4	5,746	-0.07%
2019/12/13	48	205.60	50	206.37	198.50	-2	5,761	-0.03%
2019/12/12	13	199.96	8	203.44	202.00	5	5,687	0.09%
2019/12/11	12	192.96	11	193.77	192.00	1	5,535	0.02%
2019/12/10	15	190.43	13	190.96	192.50	2	5,519	0.04%
2019/12/09	6	188.75	1	188.50	188.50	5	5,511	0.09%
2019/12/06	5	187.90	4	188.50	187.00	1	5,514	0.02%
2019/12/05	8	186.94	8	185.94	185.00	0	5,492	0.00%
2019/12/04	2	182.00	2	182.75	189.00	0	5,474	0.00%
2019/12/02	1	193.00	12	193.96	194.00	-11	5,430	-0.20%
2019/11/29	16	198.06	16	199.38	195.00	0	5,421	0.00%
2019/11/28	2	198.00	11	199.82	197.50	-9	5,352	-0.17%
2019/11/27	52	201.02	56	201.22	199.00	-4	5,363	-0.07%
2019/11/26	77	198.91	65	197.99	199.50	12	5,202	0.23%
2019/11/25	4	185.38	4	184.75	187.50	0	4,982	0.00%
2019/11/22	39	185.63	72	186.34	184.00	-33	4,963	-0.66%
2019/11/21	34	183.72	1	183.00	185.00	33	4,970	0.66%
2019/11/20	14	179.46	14	179.86	184.00	0	4,987	0.00%
2019/11/19	20	185.98	49	184.82	182.50	-29	4,963	-0.58%
2019/11/18	9	187.28	50	187.68	185.00	-41	4,919	-0.83%
2019/11/15	62	191.33	22	191.25	194.00	40	4,863	0.82%
2019/11/14	94	186.70	94	188.07	179.50	0	4,760	0.00%
2019/11/13	4	183.50	4	183.25	184.50	0	4,701	0.00%
2019/11/12	10	182.95	10	183.25	182.00	0	4,724	0.00%
2019/11/11	23	182.89	58	182.09	180.00	-35	4,721	-0.74%
2019/11/08	30	190.63	26	190.44	190.00	4	4,673	0.09%
2019/11/07	11	191.09	16	190.78	195.00	-5	4,621	-0.11%
2019/11/06	78	185.78	124	182.82	188.00	-46	4,593	-1.00%	大賣/
2019/11/05	106	179.25	26	177.04	182.50	80	4,397	1.82%	大買/
2019/11/04	3	166.67	72	167.90	166.00	-69	4,207	-1.64%
2019/11/01	10	168.10	37	167.28	170.00	-27	4,154	-0.65%
2019/10/31	163	168.45	22	169.70	170.00	141	4,146	3.40%	大買/鉅額交易
2019/10/30	16	165.72	16	166.03	166.50	0	4,089	0.00%
2019/10/29	19	169.97	20	169.13	165.00	-1	4,049	-0.02%
2019/10/28	5	160.10	7	159.79	164.00	-2	3,776	-0.05%
2019/10/25	10	149.50	9	148.89	149.50	1	3,537	0.03%
2019/10/24	9	149.06	10	149.80	150.00	-1	3,495	-0.03%
2019/10/23	2	141.50	3	141.50	142.00	-1	3,291	-0.03%
2019/10/17	10	137.55	19	136.97	141.00	-9	3,444	-0.26%
2019/10/16	9	141.61	3	145.67	139.00	6	3,457	0.17%
2019/10/15	3	142.00	0	0.00	142.00	3	3,437	0.09%
2019/10/14	9	143.22	18	144.83	144.00	-9	3,505	-0.26%
2019/10/09	3	139.33	3	140.00	139.00	0	3,532	0.00%
2019/10/07	40	142.60	7	142.79	140.00	33	3,519	0.94%
2019/10/04	3	136.67	13	133.31	137.50	-10	3,464	-0.29%
2019/10/03	27	126.72	27	129.52	131.50	0	3,400	0.00%
2019/10/02	1	131.00	1	131.00	128.50	0	3,371	0.00%
2019/09/27	4	127.00	10	126.15	127.50	-6	3,391	-0.18%
2019/09/26	0	0.00	2	131.00	131.00	-2	3,362	-0.06%
2019/09/25	0	0.00	7	131.50	132.50	-7	3,349	-0.21%
2019/09/20	3	142.83	5	143.00	143.00	-2	3,339	-0.06%
2019/09/19	3	140.50	0	0.00	142.00	3	3,286	0.09%
2019/09/18	3	135.00	4	134.50	134.50	-1	3,204	-0.03%
2019/09/17	6	131.92	5	132.30	130.50	1	3,154	0.03%
2019/09/12	2	138.50	27	137.07	139.00	-25	3,126	-0.80%
2019/09/11	2	134.50	12	135.04	134.00	-10	3,154	-0.32%
2019/09/10	35	136.00	0	0.00	136.00	35	3,150	1.11%
2019/09/09	1	137.00	1	137.50	134.50	0	3,140	0.00%
2019/09/06	1	138.50	1	138.00	138.50	0	3,125	0.00%
2019/09/04	3	139.00	3	139.50	139.50	0	3,141	0.00%
2019/09/02	0	0.00	1	143.50	144.00	-1	3,246	-0.03%
2019/08/30	1	152.50	1	145.50	147.00	0	3,239	0.00%
2019/08/28	1	146.00	1	145.00	145.00	0	3,292	0.00%
2019/08/26	13	144.65	9	146.06	144.50	4	3,393	0.12%
2019/08/23	4	155.50	0	0.00	157.00	4	3,400	0.12%
2019/08/22	4	151.75	4	152.13	150.50	0	3,459	0.00%
2019/08/19	1	153.50	1	153.00	151.50	0	3,425	0.00%
2019/08/16	6	148.08	10	149.00	153.50	-4	3,411	-0.12%
2019/08/15	2	144.25	3	145.17	148.00	-1	3,395	-0.03%
2019/08/14	3	143.67	3	141.67	145.00	0	3,397	0.00%
2019/08/13	1	145.50	3	143.33	139.00	-2	3,361	-0.06%
2019/08/12	7	146.64	8	146.19	142.50	-1	3,332	-0.03%
2019/08/08	6	143.33	17	140.88	145.00	-11	3,288	-0.33%
2019/08/07	17	130.35	15	129.00	132.00	2	3,167	0.06%
2019/08/06	6	119.17	1	119.50	128.00	5	3,136	0.16%
2019/08/05	1	123.00	1	122.50	124.50	0	3,123	0.00%
2019/08/02	1	128.50	1	128.00	124.00	0	3,171	0.00%
2019/08/01	2	132.00	2	131.75	130.50	0	3,217	0.00%
2019/07/31	3	128.33	1	128.50	128.00	2	3,280	0.06%
2019/07/26	1	140.00	1	140.50	135.50	0	3,230	0.00%
2019/07/25	7	138.64	5	137.50	137.50	2	3,234	0.06%
2019/07/24	0	0.00	6	140.00	137.00	-6	3,258	-0.18%
2019/07/23	11	138.14	12	139.42	140.00	-1	3,263	-0.03%
2019/07/22	26	140.10	28	138.23	141.00	-2	3,207	-0.06%
2019/07/19	11	133.00	12	132.21	132.00	-1	3,222	-0.03%
2019/07/18	25	132.68	22	133.89	134.00	3	3,224	0.09%
2019/07/17	0	0.00	1	130.00	130.50	-1	3,225	-0.03%
2019/07/16	5	129.20	4	128.88	128.00	1	3,201	0.03%
2019/07/15	1	126.00	5	124.60	127.50	-4	3,289	-0.12%
2019/07/12	2	119.00	2	120.00	118.50	0	3,263	0.00%
2019/07/10	2	120.00	1	120.50	121.00	1	3,349	0.03%
2019/07/09	2	116.75	2	114.00	114.50	0	3,435	0.00%
2019/07/04	4	117.88	2	117.50	117.00	2	3,533	0.06%
2019/07/02	2	125.25	2	125.50	126.00	0	3,530	0.00%
2019/07/01	7	127.07	2	125.75	125.00	5	3,573	0.14%
2019/06/24	2	118.75	2	117.25	120.00	0	3,814	0.00%
2019/06/21	2	121.50	11	122.36	120.00	-9	3,835	-0.23%
2019/06/19	3	120.00	3	120.67	120.00	0	3,980	0.00%
2019/06/17	4	118.00	4	118.50	118.00	0	4,090	0.00%
2019/06/14	0	0.00	1	116.50	116.00	-1	4,156	-0.02%
2019/06/13	10	118.60	1	118.00	118.00	9	4,371	0.21%
2019/06/12	3	121.83	2	122.25	121.00	1	4,523	0.02%
2019/06/11	4	122.25	142	122.74	123.00	-138	4,519	-3.05%	大賣/鉅額交易
2019/06/10	6	116.25	83	117.72	121.00	-77	4,448	-1.73%
2019/06/06	21	110.57	4	111.63	110.00	17	4,368	0.39%
2019/06/05	112	111.60	71	113.70	113.50	41	4,362	0.94%	大買/
2019/06/04	3	116.00	0	0.00	116.00	3	4,309	0.07%
2019/06/03	117	114.30	104	115.33	115.50	13	4,330	0.30%	大買/大賣/
2019/05/31	2	112.00	2	110.25	112.50	0	4,368	0.00%
2019/05/30	13	110.46	17	110.76	107.50	-4	4,343	-0.09%
2019/05/29	9	109.56	79	107.27	110.00	-70	4,275	-1.64%
2019/05/28	1	105.50	62	105.24	105.00	-61	4,188	-1.46%
2019/05/24	0	0.00	2	104.50	101.00	-2	4,288	-0.05%
2019/05/23	2	103.50	0	0.00	103.00	2	4,331	0.05%
2019/05/22	2	105.00	167	105.93	102.00	-165	4,367	-3.78%	大賣/鉅額交易
2019/05/21	23	100.45	38	105.97	106.00	-15	4,387	-0.34%
2019/05/20	9	97.98	5	99.88	100.50	4	4,367	0.09%
2019/05/17	149	99.70	1	100.50	97.50	148	4,414	3.35%	大買/鉅額交易
2019/05/16	19	101.16	17	103.12	99.60	2	4,526	0.04%
2019/05/15	12	101.50	1	104.50	101.00	11	4,646	0.24%
2019/05/14	10	95.60	10	97.41	100.50	0	4,709	0.00%
2019/05/13	5	101.00	0	0.00	99.50	5	4,707	0.11%
2019/05/10	10	100.00	0	0.00	101.00	10	4,771	0.21%
2019/05/09	138	103.22	12	104.92	102.00	126	4,741	2.66%	大買/鉅額交易
2019/05/08	45	107.46	45	108.62	109.00	0	4,668	0.00%
2019/05/07	10	115.50	0	0.00	115.00	10	4,614	0.22%
2019/05/03	0	0.00	1	119.50	118.00	-1	4,651	-0.02%
2019/05/02	5	117.20	15	118.43	118.50	-10	4,625	-0.22%
2019/04/30	8	116.88	17	116.88	117.00	-9	4,606	-0.20%
2019/04/29	50	111.62	22	113.43	113.50	28	4,562	0.61%
2019/04/26	6	111.42	14	112.96	112.50	-8	4,519	-0.18%
2019/04/25	16	113.09	108	114.99	112.50	-92	4,483	-2.05%	大賣/
2019/04/24	7	122.86	2	122.25	119.50	5	4,401	0.11%
2019/04/23	4	122.75	0	0.00	123.00	4	4,378	0.09%
2019/04/22	1	128.00	1	126.50	129.50	0	4,393	0.00%
2019/04/19	56	130.19	74	132.43	128.00	-18	4,393	-0.41%
2019/04/18	41	128.43	9	126.56	125.00	32	4,265	0.75%
2019/04/17	3	126.50	11	127.18	125.50	-8	4,297	-0.19%
2019/04/16	6	123.50	0	0.00	124.00	6	4,330	0.14%
2019/04/15	6	125.08	9	124.50	125.00	-3	4,309	-0.07%
2019/04/12	2	117.25	1	118.50	117.00	1	4,188	0.02%
2019/04/11	3	118.50	2	121.50	118.00	1	4,161	0.02%
2019/04/10	8	120.25	0	0.00	120.50	8	4,140	0.19%
2019/04/09	4	124.88	0	0.00	123.00	4	4,162	0.10%
2019/04/08	76	131.21	7	129.00	129.00	69	4,148	1.66%
2019/04/03	127	129.61	24	130.21	131.00	103	4,163	2.47%	大買/鉅額交易
2019/04/02	68	127.04	47	127.19	129.50	21	4,142	0.51%
2019/03/28	0	0.00	1	115.50	115.50	-1	4,049	-0.02%
2019/03/27	0	0.00	1	113.00	113.50	-1	4,021	-0.02%
2019/03/26	1	117.00	0	0.00	114.50	1	3,996	0.03%
2019/03/22	7	120.71	4	120.50	114.50	3	3,991	0.08%
2019/03/21	5	122.00	2	121.75	121.00	3	3,894	0.08%
2019/03/20	44	122.66	47	122.52	120.50	-3	3,948	-0.08%
2019/03/19	2	114.25	6	116.00	115.00	-4	3,918	-0.10%
2019/03/18	88	115.66	102	115.25	115.50	-14	3,968	-0.35%	大賣/
2019/03/15	48	106.56	29	107.36	108.50	19	3,756	0.51%
2019/03/14	1	99.50	1	99.90	99.00	0	3,633	0.00%
2019/03/13	1	100.00	0	0.00	97.60	1	3,624	0.03%
2019/03/12	1	100.50	3	101.00	99.00	-2	3,625	-0.06%
2019/03/11	2	101.75	1	103.00	100.50	1	3,614	0.03%
2019/03/08	3	101.17	1	99.90	102.00	2	3,616	0.06%
2019/03/07	1	99.60	1	100.50	101.50	0	3,607	0.00%
2019/03/06	1	102.00	5	100.50	100.00	-4	3,613	-0.11%
2019/03/05	0	0.00	1	97.40	96.00	-1	3,535	-0.03%
2019/03/04	3	94.60	0	0.00	97.40	3	3,512	0.09%
2019/02/27	7	93.81	17	94.14	94.60	-10	3,488	-0.29%
2019/02/25	3	103.83	3	102.83	99.20	0	3,414	0.00%
2019/02/22	0	0.00	1	100.00	102.00	-1	3,296	-0.03%
2019/02/21	2	100.75	1	99.90	98.00	1	3,240	0.03%
2019/02/18	2	101.40	2	101.00	102.00	0	3,075	0.00%
2019/02/15	0	0.00	1	99.90	98.30	-1	3,011	-0.03%
2019/02/14	1	97.00	17	93.55	97.00	-16	2,871	-0.56%
2019/02/13	23	90.53	8	90.56	88.20	15	2,716	0.55%
2019/02/11	0	0.00	4	88.53	89.50	-4	2,647	-0.15%
2019/01/28	0	0.00	1	87.20	85.00	-1	2,519	-0.04%
2019/01/25	0	0.00	1	85.80	85.00	-1	2,528	-0.04%
2019/01/21	1	82.00	0	0.00	81.50	1	2,528	0.04%
2019/01/15	1	82.80	1	83.40	83.50	0	2,537	0.00%
2019/01/14	15	83.13	25	83.68	82.20	-10	2,507	-0.40%
2019/01/11	10	83.25	60	83.73	83.50	-50	2,447	-2.04%
2019/01/10	65	83.89	5	84.14	84.20	60	2,420	2.48%
2019/01/09	1	84.10	1	84.00	83.70	0	2,394	0.00%
2019/01/08	7	80.76	17	80.69	81.60	-10	2,310	-0.43%
2019/01/07	5	78.36	3	79.53	78.70	2	2,197	0.09%
2019/01/03	2	76.00	0	0.00	75.60	2	2,221	0.09%
2019/01/02	5	78.10	2	77.50	77.50	3	2,227	0.13%
2018/12/28	8	79.08	0	0.00	78.20	8	2,228	0.36%
2018/12/21	0	0.00	27	80.13	79.80	-27	2,197	-1.23%
2018/12/20	2	76.70	0	0.00	76.70	2	2,179	0.09%
2018/12/19	15	79.23	15	80.20	78.60	0	2,204	0.00%
2018/12/17	20	79.18	13	79.48	81.20	7	2,316	0.30%
2018/12/14	12	78.48	5	78.80	77.50	7	2,482	0.28%
2018/12/13	92	80.67	73	79.11	78.20	19	2,538	0.75%
2018/12/12	11	80.81	21	80.78	80.80	-10	2,620	-0.38%
2018/12/11	6	79.70	5	80.14	80.80	1	2,844	0.04%
2018/12/10	4	73.60	4	73.50	73.50	0	2,772	0.00%
2018/12/04	0	0.00	1	77.20	76.00	-1	3,171	-0.03%
2018/12/03	1	76.10	1	77.70	75.20	0	3,347	0.00%
2018/11/29	2	77.25	8	77.35	75.10	-6	3,747	-0.16%
2018/11/27	0	0.00	4	69.90	70.20	-4	3,668	-0.11%
2018/11/16	0	0.00	5	67.00	66.90	-5	3,598	-0.14%
2018/11/14	5	66.70	0	0.00	65.60	5	3,588	0.14%
2018/11/08	4	69.20	0	0.00	67.80	4	3,543	0.11%
2018/11/01	0	0.00	1	58.50	63.00	-1	3,409	-0.03%
2018/10/31	0	0.00	1	57.40	57.40	-1	3,355	-0.03%
2018/10/30	1	51.10	2	50.40	52.20	-1	3,326	-0.03%
2018/10/29	1	52.60	0	0.00	52.80	1	3,300	0.03%
2018/10/23	0	0.00	4	63.00	63.00	-4	3,231	-0.12%
2018/10/09	0	0.00	5	67.14	66.50	-5	3,085	-0.16%
2018/10/08	22	67.90	22	68.49	68.40	0	3,065	0.00%
2018/10/05	1	70.50	27	72.59	70.00	-26	3,055	-0.85%
2018/10/02	28	82.25	10	83.05	79.50	18	2,910	0.62%
2018/10/01	81	82.49	68	83.38	83.40	13	2,857	0.45%
2018/09/26	2	80.25	2	81.20	82.30	0	2,720	0.00%
2018/09/25	1	81.30	1	82.60	81.30	0	2,664	0.00%
2018/09/21	3	79.20	4	79.68	81.30	-1	2,600	-0.04%
2018/09/20	23	78.87	21	80.28	77.10	2	2,455	0.08%
2018/09/19	2	85.75	1	88.00	85.60	1	2,232	0.04%
2018/09/18	37	88.46	26	90.21	85.50	11	2,130	0.52%
2018/09/17	6	85.88	27	86.45	90.60	-21	1,923	-1.09%
2018/09/14	12	80.24	13	80.76	82.40	-1	1,584	-0.06%
2018/09/13	78	81.32	4	81.95	78.60	74	1,520	4.87%
2018/09/11	35	83.66	17	85.18	79.10	18	1,305	1.38%
2018/09/10	6	82.20	4	83.68	80.60	2	1,071	0.19%
2018/09/07	45	83.88	46	84.37	84.00	-1	997	-0.10%
2018/09/06	45	81.40	47	82.31	84.70	-2	822	-0.24%
2018/09/05	0	0.00	2	77.00	77.00	-2	476	-0.42%
2018/09/03	2	69.20	2	69.90	69.10	0	375	0.00%
2018/07/13	1	69.70	1	70.10	70.30	0	539	0.00%
2018/07/10	16	68.43	16	68.08	67.50	0	525	0.00%
2018/07/09	0	0.00	4	64.20	64.30	-4	512	-0.78%
2018/06/14	0	0.00	12	72.10	73.80	-12	461	-2.60%
2018/06/13	0	0.00	13	71.82	71.20	-13	447	-2.90%
2018/06/07	0	0.00	52	73.64	72.60	-52	426	-12.20%
2018/06/06	25	75.10	0	0.00	73.50	25	417	5.98%
2018/05/31	0	0.00	14	73.51	74.90	-14	353	-3.96%
2018/05/30	2	70.20	10	70.82	71.40	-8	300	-2.67%
2018/05/29	3	71.90	1	72.40	72.00	2	296	0.68%
2018/05/28	91	71.28	15	71.96	71.80	76	287	26.47%
2018/05/24	7	67.40	0	0.00	68.00	7	254	2.75%
2018/01/29	0	0.00	2	71.30	71.00	-2	429	-0.47%
2018/01/25	0	0.00	3	71.80	72.20	-3	407	-0.74%
2018/01/05	0	0.00	1	71.50	71.50	-1	740	-0.14%