台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    921
  • 漲跌
    ▲18
  • 漲幅
    +1.99%
  • 成交量
    732
  • 產業
    上市 電子零組件類股▲0.22%
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健策 (3653)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280916.001910.00903.00-11,393-0.07%
2024/03/273.1900.112904.00901.001.11,3930.08%
2024/03/263878.003875.00873.0001,3830.00%
2024/03/251921.001904.00899.0001,3860.00%
2024/03/221896.001883.00889.0001,3970.00%
2024/03/214856.003852.00876.0011,4030.07%
2024/03/2011862.5511848.82845.0001,4020.00%
2024/03/191927.0000.00905.0011,3720.07%
2024/03/1800.001927.00939.00-11,365-0.07%
2024/03/152921.501928.00907.0011,3620.07%
2024/03/145919.405909.20911.0001,3530.00%
2024/03/1331006.3321010.00983.0011,3500.07%
2024/03/124982.015989.20995.00-11,338-0.07%
2024/03/081986.001988.00934.0001,3230.00%
2024/03/077.2993.69271008.44982.00-19.81,304-1.52%
2024/03/0631997.6121.11001.23996.009.91,2860.77%
2024/03/054955.752956.00953.0021,2890.16%
2024/03/045994.603990.67980.0021,2910.15%
2024/03/015974.6027960.41962.00-221,275-1.73%
2024/02/2929918.347924.57919.00221,2521.76%
2024/02/271913.002911.00901.00-11,239-0.08%
2024/02/264906.757879.14915.00-31,233-0.24%
2024/02/2310860.606863.00855.0041,2090.33%
2024/02/227826.147828.71839.0001,2060.00%
2024/02/211810.0000.00805.0011,2000.08%
2024/02/202809.0013810.77820.00-111,195-0.92%
2024/02/161855.003850.33859.00-21,204-0.17%
2024/02/153852.673855.33849.0001,2210.00%
2024/02/0500.000.3824.65828.00-0.31,207-0.02%
2024/02/028812.3224.1791.36821.00-16.11,209-1.33%
2024/02/0118760.786764.67756.00121,1711.02%
2024/01/311753.0000.00750.0011,1620.09%
2024/01/301751.002754.00752.00-11,161-0.09%
2024/01/291714.001716.00716.0001,1570.00%
2024/01/261746.007734.55729.00-61,157-0.52%
2024/01/257730.2900.00723.0071,1800.59%
2024/01/247732.865725.00725.0021,1810.17%
2024/01/232746.0018742.72754.00-161,172-1.36%
2024/01/2219741.214740.00749.00151,1611.29%
2024/01/192733.502728.00733.0001,1490.00%
2024/01/181.4717.561.2734.09706.000.21,1540.02%
2024/01/172732.004.1735.20731.00-2.11,145-0.18%
2024/01/1611720.8212716.58717.00-11,134-0.09%
2024/01/156701.833701.33700.0031,1370.26%
2024/01/1211732.7312720.42706.00-11,137-0.09%
2024/01/110.2707.0000.00707.000.21,1430.01%
2024/01/1000.0011700.18713.00-111,180-0.93%
2024/01/0916706.8819708.42702.00-31,195-0.25%
2024/01/0813707.5400.00701.00131,1891.09%
2024/01/042712.430.1704.99702.001.91,1830.16%
2024/01/036709.676.1706.29706.00-0.11,1800.00%
2024/01/025.1735.585734.00734.000.11,1560.01%
2023/12/292789.502787.00769.0001,1490.00%
2023/12/2810766.9010.1766.35782.0001,1270.00%
2023/12/275735.405.1735.04741.00-0.11,097-0.01%
2023/12/261694.003705.00710.00-21,113-0.18%
2023/12/251694.002700.50684.00-11,134-0.09%
2023/12/222697.0000.00692.0021,1390.18%
2023/12/211686.0000.00689.0011,1440.09%
2023/12/2000.001700.00694.00-11,150-0.09%
2023/12/195701.604707.25696.0011,1500.09%
2023/12/183715.673.1710.63720.00-0.11,144-0.01%
2023/12/1513691.1822690.00701.00-91,140-0.79%
2023/12/141671.0000.00664.0011,1550.09%
2023/12/130.1658.981655.00655.00-0.91,154-0.08%
2023/12/125665.604669.25667.0011,1760.09%
2023/12/082668.004668.50669.00-21,172-0.17%
2023/12/062642.002633.00633.0001,1520.00%
2023/12/050.2652.0000.00650.000.21,1670.02%
2023/12/041651.0000.00650.0011,1600.09%
2023/12/011642.004648.50645.00-31,151-0.26%
2023/11/307642.1470631.31648.00-631,139-5.53%
2023/11/291614.0059615.39624.00-581,106-5.24%
2023/11/281586.0054586.56597.00-531,093-4.85%
2023/11/279592.115586.20585.0041,1030.36%
2023/11/232607.5037605.70603.00-351,184-2.96%
2023/11/226600.836597.00597.0001,1890.00%
2023/11/217620.7130624.53607.00-231,189-1.93%
2023/11/2026622.851626.00623.00251,2002.08%
2023/11/1718605.3317607.35613.0011,2040.08%
2023/11/1671602.806604.83605.00651,2055.39%
2023/11/154623.2532610.91603.00-281,207-2.32%
2023/11/1410600.2011600.91604.00-11,188-0.08%
2023/11/132583.501587.00580.0011,1650.09%
2023/11/1095574.7718574.78579.00771,1666.60%
2023/11/0986571.4400.00570.00861,1687.36%
2023/11/084598.504601.00594.0001,1680.00%
2023/11/074595.753597.33592.0011,1950.08%
2023/11/065593.2017599.41589.00-121,195-1.00%
2023/11/031624.006624.17605.00-51,188-0.42%
2023/11/0221623.332619.50623.00191,2031.58%
2023/10/312591.502593.50575.0001,1940.00%
2023/10/302578.502578.00581.0001,2420.00%
2023/10/271571.0000.00568.0011,2780.08%
2023/10/261580.0000.00563.0011,3160.08%
2023/10/252596.503599.00599.00-11,351-0.07%
2023/10/242584.0000.00586.0021,3910.14%
2023/10/233595.003587.00587.0001,4190.00%
2023/10/194596.258601.63612.00-41,464-0.27%
2023/10/183.3588.140.2588.00583.0031,4570.21%
2023/10/171621.002633.00629.00-11,426-0.07%
2023/10/163620.673620.00620.0001,4230.00%
2023/10/130.2633.0000.00632.000.21,4330.02%
2023/10/121635.0000.00632.0011,4480.07%
2023/10/111625.001624.00624.0001,4690.00%
2023/10/066633.175630.00630.0011,5010.07%
2023/10/026661.838657.88655.00-21,510-0.13%
2023/09/282626.501621.00623.0011,4970.07%
2023/09/264609.254608.00602.0001,5030.00%
2023/09/253611.002613.50600.0011,5200.07%
2023/09/221591.0000.00601.0011,5400.06%
2023/09/2100.001596.00596.00-11,552-0.06%
2023/09/2000.000.2594.24590.00-0.21,548-0.01%
2023/09/195604.005.3586.28586.00-0.31,550-0.02%
2023/09/1800.001631.00630.00-11,547-0.06%
2023/09/151.1631.361626.00620.000.11,5640.01%
2023/09/1413.1650.4913651.77654.000.11,5730.00%
2023/09/132631.002636.00636.0001,5780.00%
2023/09/122641.001655.00637.0011,5840.06%
2023/09/111.4637.1100.00640.001.41,5950.09%
2023/09/081670.002669.00660.00-11,602-0.06%
2023/09/051637.001639.00639.0001,6400.00%
2023/09/012655.0012647.00646.00-101,664-0.60%
2023/08/314648.003658.00647.0011,6600.06%
2023/08/3024683.5411679.64677.00131,6430.79%
2023/08/294657.005654.00660.00-11,618-0.06%
2023/08/283628.004629.00627.00-11,579-0.06%
2023/08/252622.5000.00626.0021,5850.13%
2023/08/242626.502631.00633.0001,6020.00%
2023/08/2300.004611.00606.00-41,606-0.25%
2023/08/222604.0000.00594.0021,6360.12%
2023/08/211595.002595.50593.00-11,661-0.06%
2023/08/181606.001610.00602.0001,6640.00%
2023/08/1700.002610.50602.00-21,661-0.12%
2023/08/161607.0000.00609.0011,6810.06%
2023/08/152605.503608.67606.00-11,720-0.06%
2023/08/145596.003591.67589.0021,7310.12%
2023/08/115588.405589.00592.0001,7260.00%
2023/08/102565.501566.00566.0011,6980.06%
2023/08/0900.001586.00585.00-11,691-0.06%
2023/08/082576.502574.00573.0001,6810.00%
2023/08/072564.504566.25568.00-21,672-0.12%
2023/08/043.4553.242557.00552.001.41,6660.08%
2023/08/024556.003.1559.97554.000.91,6570.05%
2023/08/012.1532.622541.50541.000.11,6070.01%
2023/07/314.2533.794531.00531.000.21,5730.01%
2023/07/281.1555.2300.00545.001.11,5330.07%
2023/07/272.1561.8100.00569.002.11,4830.14%
2023/07/267.1594.186.3577.15577.000.81,4660.05%
2023/07/2515633.6013612.85611.0021,4330.14%
2023/07/243644.673649.00657.0001,4100.00%
2023/07/211625.001644.00641.0001,4140.00%
2023/07/181638.081642.00643.0001,4090.00%
2023/07/173659.003676.33649.0001,4040.00%
2023/07/142661.001675.00675.0011,3940.07%
2023/07/138684.388687.00665.0001,3780.00%
2023/07/123658.674659.75656.00-11,345-0.07%
2023/07/114649.773648.00649.0011,3410.08%
2023/07/071657.0000.00640.0011,3590.07%
2023/07/0500.0018663.33677.00-181,399-1.29%
2023/07/0422680.453680.00681.00191,4151.34%
2023/07/031674.003675.00672.00-21,405-0.14%
2023/06/301631.002629.50645.00-11,407-0.07%
2023/06/293593.673603.67605.0001,4410.00%
2023/06/284601.254602.00602.0001,4790.00%
2023/06/275610.604604.00604.0011,5790.06%
2023/06/204669.002660.50666.0021,7880.11%
2023/06/195645.405638.80646.0001,8070.00%
2023/06/161637.0000.00635.0011,8050.06%
2023/06/1500.003.1636.74644.00-3.11,813-0.17%
2023/06/141612.0000.00616.0011,8380.05%
2023/06/133633.003635.67633.0001,8280.00%
2023/06/1200.001624.97619.00-11,821-0.06%
2023/06/093605.334608.50608.00-11,807-0.06%
2023/06/072621.002618.00615.0001,7910.00%
2023/06/021610.0000.00597.0011,7860.06%
2023/06/012602.002606.00603.0001,7830.00%
2023/05/317596.147600.29598.0001,7770.00%
2023/05/305619.205622.20622.0001,7740.00%
2023/05/294618.003615.67616.0011,7910.06%
2023/05/2614594.8613.2584.37598.000.81,8410.04%
2023/05/252550.003560.67562.00-11,805-0.06%
2023/05/243538.672545.50546.0011,7890.06%
2023/05/232545.502545.50547.0001,7930.00%
2023/05/225547.406540.69548.00-11,804-0.06%
2023/05/1910521.9010.2522.11532.00-0.21,811-0.01%
2023/05/182.1494.3366494.74496.50-63.91,841-3.47%
2023/05/1763484.831481.50486.00621,8973.27%
2023/05/162470.003470.17469.50-11,914-0.05%
2023/05/122465.001467.00464.5011,9330.05%
2023/05/119472.949474.17460.5001,9390.00%
2023/05/106475.595477.60480.0011,9420.05%
2023/05/091486.002484.50483.50-11,954-0.05%
2023/05/085480.6010480.00480.00-51,950-0.26%
2023/05/048474.066475.33470.0022,0210.10%
2023/05/022471.753470.00476.00-12,038-0.05%
2023/04/2800.001460.00455.00-12,046-0.05%
2023/04/271449.5000.00450.0012,0370.05%
2023/04/262434.252436.00436.0002,0120.00%
2023/04/2512444.9612437.54437.5001,9990.00%
2023/04/242454.751455.50451.5011,9860.05%
2023/04/216453.755449.00449.0011,9820.05%
2023/04/196472.834469.00469.0021,9910.10%
2023/04/171474.001475.00475.0001,9990.00%
2023/04/141.3482.4000.00479.501.31,9940.07%
2023/04/133484.332480.00480.0011,9920.05%
2023/04/112496.004.4498.12489.00-2.42,010-0.12%
2023/04/105486.401483.50486.5041,9800.20%
2023/04/0700.0014480.36486.50-141,985-0.70%
2023/04/062473.5000.00476.5021,9620.10%
2023/03/312476.5016476.22476.50-141,967-0.71%
2023/03/301480.0014486.54479.50-131,953-0.67%
2023/03/2915471.4711472.64469.5041,9070.21%
2023/03/2817487.1817473.59474.0001,8630.00%
2023/03/2741493.887476.50488.00341,7561.94%
2023/03/2425446.2024.1443.98451.0011,6520.06%
2023/03/236437.1717436.68439.50-111,607-0.68%
2023/03/2215420.4714424.50417.5011,5150.07%
2023/03/211407.001408.00408.0001,4630.00%
2023/03/203410.332414.50407.0011,4500.07%
2023/03/174413.755419.40404.00-11,442-0.07%
2023/03/151406.002406.25400.50-11,415-0.07%
2023/03/135397.703393.17402.5021,4330.14%
2023/03/075.1403.534404.00404.001.11,5170.07%
2023/03/065408.003406.83407.0021,5080.13%
2023/03/031405.0000.00402.0011,4970.07%
2023/03/026401.1720404.18402.50-141,494-0.94%
2023/03/0122407.896415.42405.00161,4821.08%
2023/02/243.1426.677422.86425.00-41,446-0.27%
2023/02/231401.001400.50401.5001,3670.00%
2023/02/2200.001400.50398.00-11,373-0.07%
2023/02/212398.251402.50397.5011,3690.07%
2023/02/202398.0012397.50397.50-101,366-0.73%
2023/02/176384.508392.13393.00-21,359-0.15%
2023/02/1613383.4611375.77385.5021,3310.15%
2023/02/1522.3384.3410.2375.99377.50121,2680.95%
2023/02/147412.2912411.71413.00-51,191-0.42%
2023/02/133401.172401.25406.5011,1700.09%
2023/02/101.2394.3910400.00393.50-8.81,167-0.75%
2023/02/0911401.7300.00398.50111,1720.94%
2023/02/086406.584401.50401.5021,1670.17%
2023/02/071418.001417.50410.5001,1640.00%
2023/02/032412.506.5409.92409.50-4.51,187-0.38%
2023/02/0200.0010397.80407.50-101,168-0.86%
2023/02/011386.001381.50383.5001,1430.00%
2023/01/3110379.2510.3375.52375.00-0.31,167-0.02%
2023/01/3010383.9010381.50381.5001,1730.00%
2023/01/121.3377.621381.00377.000.31,3370.02%
2023/01/111.2380.931381.50381.000.21,3510.01%
2023/01/105385.503384.17383.5021,3620.15%
2023/01/0900.002376.00387.50-21,377-0.15%
2023/01/062366.002365.75366.5001,3710.00%
2023/01/055367.003366.00366.0021,3940.14%
2023/01/039378.399378.67376.5001,4230.00%
2022/12/3017378.1516384.41376.5011,4350.07%
2022/12/2936380.7536378.53382.0001,4300.00%
2022/12/2831379.3531382.60381.5001,4460.00%
2022/12/2700.002375.50386.50-21,448-0.14%
2022/12/264361.634366.38365.5001,4440.00%
2022/12/222373.502.2372.68372.50-0.21,456-0.01%
2022/12/210.1375.0000.00376.500.11,4610.01%
2022/12/201391.505398.50380.00-41,458-0.27%
2022/12/196395.1700.00395.0061,4610.41%
2022/12/161.3398.0000.00398.501.31,4800.08%
2022/12/1500.002404.00408.50-21,495-0.13%
2022/12/1400.002396.50396.50-21,486-0.13%
2022/12/131384.000.1390.00384.000.91,4890.06%
2022/12/091394.5000.00387.5011,5290.07%
2022/12/071389.5000.00389.0011,6090.06%
2022/12/069394.5625399.30389.00-161,615-0.99%
2022/12/0546414.794412.75411.00421,6232.59%
2022/12/022405.5016.1403.77410.00-14.11,649-0.85%
2022/12/0119394.582403.00397.00171,6141.05%
2022/11/301376.501379.00379.0001,5810.00%
2022/11/293379.673376.00376.0001,6270.00%
2022/11/233378.333378.50378.5001,7380.00%
2022/11/2200.000.3384.00382.00-0.31,755-0.02%
2022/11/2100.002385.00383.00-21,781-0.11%
2022/11/187383.717380.50380.5001,8040.00%
2022/11/1600.001385.00385.00-11,785-0.06%
2022/11/153376.332380.00380.0011,7820.06%
2022/11/145382.705379.50379.5001,7780.00%
2022/11/106.2378.815379.29379.501.21,7910.07%
2022/11/085374.705374.00374.0001,8600.00%
2022/11/072375.502375.00375.0001,8590.00%
2022/11/0410376.7500.00378.00101,8660.54%
2022/11/031373.0000.00375.0011,8660.05%
2022/11/021370.501377.00373.5001,8620.00%
2022/11/011357.0011355.59355.50-101,839-0.54%
2022/10/313352.172351.00351.0011,8500.05%
2022/10/2800.003350.50344.50-31,860-0.16%
2022/10/272337.753.2340.81345.00-1.21,852-0.06%
2022/10/252323.752323.00323.0001,8570.00%
2022/10/246325.676325.50325.5001,8750.00%
2022/10/212310.751314.00317.0011,8790.05%
2022/10/206343.175338.00327.5011,8000.06%
2022/10/196368.006.2363.66363.50-0.21,779-0.01%
2022/10/181372.5011373.05369.00-101,780-0.56%
2022/10/1714369.004371.00371.50101,8260.55%
2022/10/134380.5024390.27373.50-201,864-1.07%
2022/10/1214383.461387.50395.00131,8660.70%
2022/10/1113408.004404.38403.0091,8830.48%
2022/10/0700.001418.50418.50-11,911-0.05%
2022/10/0600.001408.00413.50-11,942-0.05%
2022/10/0500.002407.00403.00-21,950-0.10%
2022/09/305365.205374.00381.5001,9780.00%
2022/09/286363.756365.42361.5002,0890.00%
2022/09/2711373.6410366.30374.0012,1070.05%
2022/09/2615377.0725370.18370.50-102,132-0.47%
2022/09/2310386.8500.00384.50102,1660.46%
2022/09/2215380.1016393.19393.50-12,175-0.05%
2022/09/2100.0016378.06378.00-162,154-0.74%
2022/09/2015388.003391.33384.50122,1430.56%
2022/09/199389.674388.00388.0052,1400.23%
2022/09/163398.003394.00394.0002,1360.00%
2022/09/1511415.239407.61404.5022,1210.09%
2022/09/131390.500390.50393.5012,0470.05%
2022/09/121397.001390.00392.0002,0420.00%
2022/09/087385.9322388.39385.00-152,038-0.74%
2022/09/074371.504375.88375.0002,0100.00%
2022/09/0619382.503375.50375.50162,0200.79%
2022/09/051383.0016380.56379.50-152,004-0.75%
2022/09/0225370.2211373.36378.50141,9600.71%
2022/09/015348.705345.00345.0001,9240.00%
2022/08/3114399.1814399.71400.0001,9170.00%
2022/08/302401.5020400.40404.00-181,945-0.93%
2022/08/2921406.022405.50405.50191,9810.96%
2022/08/2614436.0014434.61421.5001,9970.00%
2022/08/251416.502420.25421.00-11,966-0.05%
2022/08/241410.0000.00407.5011,9460.05%
2022/08/2313408.1533408.95408.50-201,946-1.03%
2022/08/227411.577410.00410.0001,9560.00%
2022/08/1921420.4300.00417.00211,9681.07%
2022/08/186413.176418.92418.0001,9940.00%
2022/08/171403.501406.00407.5001,9950.00%
2022/08/165409.007405.79403.50-21,980-0.10%
2022/08/153406.003402.67409.0001,9510.00%
2022/08/1210380.301379.00379.0091,8960.47%
2022/08/111373.5000.00373.5011,8900.05%
2022/08/090.2377.5000.00376.000.21,8670.01%
2022/08/0800.001379.50379.50-11,864-0.05%
2022/08/042364.002369.50372.5001,8260.00%
2022/08/031358.0000.00367.0011,8060.06%
2022/08/022361.502362.50362.5001,7820.00%
2022/07/293376.504385.38389.50-11,714-0.06%
2022/07/2818377.5317371.38371.5011,6830.06%
2022/07/273367.672378.75380.0011,6510.06%
2022/07/261380.5000.00380.0011,6180.06%
2022/07/221388.001385.00385.0001,6160.00%
2022/07/2116377.7517378.00378.00-11,600-0.06%
2022/07/2000.002356.00353.50-21,582-0.13%
2022/07/1913349.2713349.65351.0001,5600.00%
2022/07/182344.5021343.26354.00-191,534-1.24%
2022/07/151322.005327.00327.00-41,488-0.27%
2022/07/1422300.112301.25311.50201,4501.38%
2022/07/122280.7516282.56275.00-141,373-1.02%
2022/07/114306.134298.00298.0001,3450.00%
2022/07/083316.0016306.19316.00-131,321-0.98%
2022/07/0723265.7811282.32287.50121,2800.94%
2022/07/066299.832283.25283.0041,1780.34%
2022/07/055324.503329.00314.0021,1460.17%
2022/07/0418316.283313.83314.00151,1211.34%
2022/07/013327.173315.00315.0001,0960.00%
2022/06/307344.077334.50334.5001,0510.00%
2022/06/296362.086370.92371.5001,0350.00%
2022/06/246362.586364.58362.0001,0340.00%
2022/06/175348.705352.70353.0001,0160.00%
2022/06/165378.405370.00370.0009910.00%
2022/06/155394.305394.90392.0009760.00%
2022/06/144380.384385.38391.0009760.00%
2022/06/096392.005386.30385.5019850.10%
2022/06/086393.9227394.24401.50-21979-2.14%
2022/06/073387.334388.50383.00-1953-0.10%
2022/06/0623367.172374.00374.50219242.27%
2022/05/3100.001354.50354.50-1966-0.10%
2022/05/271325.001333.00334.0009500.00%
2022/05/262326.002322.50322.5009350.00%
2022/05/255337.705337.80337.0008980.00%
2022/05/241352.501350.00350.0008810.00%
2022/05/192370.502367.50367.5008750.00%
2022/05/183382.332384.00380.5018680.12%
2022/05/172375.002375.50375.5008600.00%
2022/05/162379.751374.50374.5018640.12%
2022/05/111374.501374.50374.5008640.00%
2022/05/091369.001369.00369.0008740.00%
2022/05/043380.003382.00382.0008910.00%
2022/05/033372.672378.75377.5019120.11%
2022/04/2900.001380.00379.50-1931-0.11%
2022/04/2810351.5010364.35371.5009230.00%
2022/04/2713337.6913339.88360.0009050.00%
2022/04/264353.004339.00339.0008680.00%
2022/04/252382.252370.00370.0008490.00%
2022/04/222389.003394.67399.00-1847-0.12%
2022/04/2016396.0616393.81393.5008590.00%
2022/04/156390.676385.00385.0008760.00%
2022/04/143402.333400.00400.0008890.00%
2022/04/114393.134391.00391.0009390.00%
2022/04/085406.704405.00395.0019460.11%
2022/03/315411.705410.00410.0009240.00%
2022/03/301412.001416.00416.0009290.00%
2022/03/294409.754410.00410.0009300.00%
2022/03/2500.003408.67408.00-3934-0.32%
2022/03/241388.002399.75399.50-1943-0.11%
2022/03/2300.001393.00393.00-1947-0.11%
2022/03/225377.005377.50377.5009410.00%
2022/03/214380.003377.00377.0019470.11%
2022/03/153352.502350.00350.0019220.11%
2022/03/142363.002362.00362.0009420.00%
2022/03/111371.002369.75371.00-1957-0.10%
2022/03/0900.001330.50331.50-1960-0.10%
2022/03/077335.867340.00338.5009410.00%
2022/03/044363.254359.50359.5009460.00%
2022/03/032377.002376.00376.0009640.00%
2022/03/012381.002380.00380.0001,0230.00%
2022/02/244386.504382.88382.0001,1440.00%
2022/02/212398.002397.00397.0001,2080.00%
2022/02/1800.001400.00398.00-11,223-0.08%
2022/02/173400.832395.50395.5011,2540.08%
2022/02/101406.0000.00405.0011,3740.07%
2022/02/0900.001404.00405.00-11,421-0.07%
2022/02/083399.6712400.00400.00-91,465-0.61%
2022/02/0710401.2500.00402.00101,4910.67%
2022/01/2541390.0000.00388.00411,6662.46%
2022/01/244366.504379.00382.5001,7020.00%
2022/01/186391.005387.00387.0011,7890.06%
2022/01/142377.501379.50379.5011,8570.05%
2022/01/1318383.8918386.25386.5001,9920.00%
2022/01/113386.337387.29381.00-42,169-0.18%
2022/01/1000.0076396.67395.50-762,181-3.48%
2022/01/063412.003411.50411.5002,2380.00%
2022/01/0580423.333422.00423.50772,2593.41%
2021/12/301397.0000.00408.0012,3680.04%
2021/12/273400.673401.00401.0002,4870.00%
2021/12/242402.502402.50402.5002,5760.00%
2021/12/216401.836403.17411.5002,8170.00%
2021/12/204406.884403.50403.5002,8380.00%
2021/12/176417.926419.50419.5002,8380.00%
2021/12/163418.674422.75429.00-12,865-0.03%
2021/12/142406.502405.50405.5002,8480.00%
2021/12/107421.796422.08422.0012,8400.04%
2021/12/0900.001429.00429.00-12,850-0.04%
2021/12/084437.884441.00428.0002,8400.00%
2021/12/076438.928438.38439.00-22,824-0.07%
2021/12/069441.063429.83430.0062,8040.21%
2021/11/301427.001430.00439.0002,7360.00%
2021/11/2900.008420.56424.00-82,714-0.29%
2021/11/263402.8300.00402.5032,6880.11%
2021/11/256417.009413.94415.00-32,678-0.11%
2021/11/2414411.7919411.87405.00-52,671-0.19%
2021/11/232390.502398.00400.0002,5700.00%
2021/11/222396.501399.50401.0012,5610.04%
2021/11/199401.114392.00392.0052,5540.20%
2021/11/186397.501396.50396.0052,5350.20%
2021/11/174394.004393.50393.5002,5370.00%
2021/11/165398.705399.30399.5002,5310.00%
2021/11/153406.338405.25410.00-52,508-0.20%
2021/11/121392.501391.50388.0002,4770.00%
2021/11/112380.252383.75383.5002,4640.00%
2021/11/101380.0020380.13389.00-192,478-0.77%
2021/11/096390.173388.33388.5032,4810.12%
2021/11/0820378.9514387.93379.5062,4520.24%
2021/11/056401.6700.00402.5062,4110.25%
2021/11/0414396.643394.33386.00112,3650.46%
2021/11/038396.9412405.58392.50-42,338-0.17%
2021/11/0216407.0625408.34406.50-92,257-0.40%
2021/11/0132383.1630384.80388.0022,1550.09%
2021/10/2916368.945369.00369.00112,1550.51%
2021/10/282375.002373.50373.5002,1600.00%
2021/10/2610383.3510382.35376.5002,1970.00%
2021/10/251378.004387.00391.50-32,162-0.14%
2021/10/2217390.9131392.26386.50-142,153-0.65%
2021/10/21134389.72177389.51387.50-432,101-2.05% 大買/大賣/
2021/10/20186368.67139378.13377.00471,9662.39% 大買/大賣/
2021/10/1900.0012361.25362.00-121,874-0.64%
2021/10/151343.5012339.54341.00-111,809-0.61%
2021/10/142326.2535328.21334.50-331,798-1.83%
2021/10/134335.755339.00338.00-11,799-0.06%
2021/10/1226341.794340.00340.00221,7771.24%
2021/10/0837358.162355.75356.00351,7432.01%
2021/10/066327.586322.00322.0001,6710.00%
2021/10/055322.505333.00338.0001,6740.00%
2021/10/018329.0633330.95322.50-251,611-1.55%
2021/09/3026348.6211344.73350.50151,5470.97%
2021/09/2916329.886322.08322.00101,4320.70%
2021/09/231318.002317.50318.00-11,337-0.07%
2021/09/152301.002299.50299.5001,3440.00%
2021/09/134300.504298.50298.5001,3700.00%
2021/09/089289.618287.50287.5011,4300.07%
2021/09/074298.384296.00296.0001,4540.00%
2021/09/062304.002304.00304.0001,5090.00%
2021/09/031307.001307.00307.0001,5360.00%
2021/09/021306.002309.25307.00-11,535-0.07%
2021/08/316302.335304.00304.0011,5950.06%
2021/08/2700.001308.50308.50-11,677-0.06%
2021/08/267304.217303.50303.5001,6960.00%
2021/08/254310.634312.00310.5001,6970.00%
2021/08/1900.001293.50293.50-11,712-0.06%
2021/08/181282.502287.25296.50-11,720-0.06%
2021/08/175288.004283.50283.5011,7580.06%
2021/08/0600.001312.00311.00-11,943-0.05%
2021/08/045320.706318.17316.00-12,053-0.05%
2021/08/032340.7500.00338.0022,0240.10%
2021/07/292318.252321.00318.5002,0250.00%
2021/07/2300.001311.50311.50-12,129-0.05%
2021/07/223321.333321.00321.0002,1460.00%
2021/07/202313.252309.00309.0002,1420.00%
2021/07/192329.252334.95334.0002,1120.00%
2021/07/140334.0000.00335.0002,0980.00%
2021/07/132327.502333.25327.5002,0870.00%
2021/07/121333.0000.00329.5012,0690.05%
2021/07/0900.000318.25313.5002,0270.00%
2021/07/0800.001321.50320.50-12,017-0.05%
2021/07/0740324.122317.75322.50382,0141.89%
2021/07/062323.277318.28325.00-51,998-0.25%
2021/07/051320.004320.00319.00-32,019-0.15%
2021/07/020309.5000.00310.0002,0210.00%
2021/07/015303.5010300.00300.00-52,038-0.25%
2021/06/3010302.5500.00302.00102,0710.48%
2021/06/294303.0092303.14306.50-882,086-4.22%
2021/06/243302.003301.00301.0002,1760.00%
2021/06/231308.001308.00308.0002,2040.00%
2021/06/2200.005286.20288.00-52,197-0.23%
2021/06/1831303.271296.00296.00302,1971.37%
2021/06/177290.867295.43296.0002,1600.00%
2021/06/1536282.4331285.92290.0052,1400.23%
2021/06/1125300.3025293.50293.5002,0960.00%
2021/06/105300.505303.00303.0002,0930.00%
2021/06/0972304.9917308.68301.50552,0872.63%
2021/06/089311.281315.50306.5082,0550.39%
2021/06/0727304.4653301.13310.00-262,017-1.29%
2021/06/0327279.201282.50282.00261,9411.34%
2021/06/0100.000286.00281.5001,9550.00%
2021/05/281280.5300.00284.0011,9590.05%
2021/05/275275.404273.50273.5011,9510.05%
2021/05/261280.001282.50282.5001,9460.00%
2021/05/251281.501284.50285.0001,9370.00%
2021/05/241270.501270.50272.5001,9020.00%
2021/05/217264.507264.00264.0001,9160.00%
2021/05/191266.0000.00266.0012,0160.05%
2021/05/173250.833254.83252.0001,9740.00%
2021/05/136228.256232.50238.5001,8600.00%
2021/05/121227.001227.00225.0001,8140.00%
2021/05/113226.6732222.36219.00-291,765-1.64%
2021/05/1030241.2300.00239.00301,7451.72%
2021/05/072231.502233.50238.5001,7340.00%
2021/05/061218.001216.50218.0001,6990.00%
2021/05/051218.503220.00220.00-21,690-0.12%
2021/04/2900.0027258.93256.50-271,637-1.65%
2021/04/2800.005261.60261.50-51,638-0.31%
2021/04/274267.504268.00268.0001,6560.00%
2021/04/261273.001272.50272.5001,7070.00%
2021/04/2200.001280.00271.50-11,780-0.06%
2021/04/212278.002279.00279.0001,8070.00%
2021/04/1500.001282.50284.50-12,142-0.05%
2021/04/139295.009289.00289.0002,1840.00%
2021/04/1200.001307.00300.00-12,216-0.05%
2021/04/092304.502306.75310.5002,2120.00%
2021/04/0812303.7911303.14303.0012,1820.05%
2021/04/073312.834310.50314.00-12,160-0.05%
2021/04/062295.252298.75300.0002,1260.00%
2021/04/013282.502291.75291.0012,1060.05%
2021/03/3110289.0010287.00287.0002,0780.00%
2021/03/301294.002295.50295.50-12,065-0.05%
2021/03/291274.5000.00276.0012,0270.05%
2021/03/259276.509274.00274.0001,9690.00%
2021/03/245285.205283.50283.5001,9360.00%
2021/03/220296.0000.00292.5001,9190.00%
2021/03/190297.0000.00293.5001,9220.00%
2021/03/182304.002303.50298.5001,9180.00%
2021/03/172300.5000.00297.0021,9370.10%
2021/03/166291.7511296.91298.00-51,941-0.26%
2021/03/1500.008305.00298.00-81,953-0.41%
2021/03/121304.0000.00304.5011,9860.05%
2021/03/101294.001295.50299.0002,0000.00%
2021/03/094290.133291.50287.5011,9920.05%
2021/03/086306.174299.50299.5021,9680.10%
2021/03/051311.501314.50314.5001,9480.00%
2021/03/0418309.1118304.42304.0001,9360.00%
2021/03/0315305.7315313.20319.0001,9300.00%
2021/03/0210320.808313.00313.0021,9300.10%
2021/02/269320.945324.60321.0041,9400.21%
2021/02/2511324.507322.93322.0041,9460.21%
2021/02/243327.831325.00324.5021,9700.10%
2021/02/2311330.7311333.23332.5001,9810.00%
2021/02/229334.786338.50344.5032,0490.15%
2021/02/196338.427335.64333.00-12,033-0.05%
2021/02/182314.503319.49320.50-11,994-0.05%
2021/02/1732298.893306.50310.50291,9901.46%
2021/02/0534296.463293.83293.00312,0051.55%
2021/02/047298.1473300.07300.50-662,071-3.19%
2021/02/0300.0028295.77295.00-282,128-1.32%
2021/02/022287.002294.50294.5002,2090.00%
2021/02/012287.502290.00290.0002,2750.00%
2021/01/291306.008309.38293.50-72,359-0.30%
2021/01/289302.335302.60300.5042,3690.17%
2021/01/273308.333310.50309.0002,3870.00%
2021/01/266316.252318.50311.0042,3820.17%
2021/01/257310.719316.67319.50-22,382-0.08%
2021/01/2221320.9311320.32319.50102,3650.42%
2021/01/215309.005314.70315.5002,3500.00%
2021/01/2016316.7511315.14310.0052,3250.22%
2021/01/191322.005325.60321.00-42,278-0.18%
2021/01/1810314.206313.33315.0042,2250.18%
2021/01/1513308.152314.50313.00112,1790.50%
2021/01/144315.7511319.55312.50-72,148-0.33%
2021/01/1384307.7013311.54316.00712,1333.33%
2021/01/1213295.8815291.17291.50-21,998-0.10%
2021/01/118286.1913287.19289.00-51,921-0.26%
2021/01/0821283.1412282.00286.5091,8870.48%
2021/01/073263.6790264.03264.00-871,800-4.83%
2021/01/052257.752260.00261.5001,8280.00%
2021/01/043250.332252.00253.0011,8180.05%
2020/12/314247.502247.50247.5021,9080.10%
2020/12/303250.331251.00252.5021,9290.10%
2020/12/294248.003248.00247.5011,9200.05%
2020/12/289251.562250.00250.0071,9190.36%
2020/12/251255.501256.50259.0001,9300.00%
2020/12/243255.331259.50254.0021,9370.10%
2020/12/2312250.461255.00249.00111,9340.57%
2020/12/229257.9410254.00254.00-11,942-0.05%
2020/12/213256.6700.00257.5031,9710.15%
2020/12/185262.2000.00262.0052,0030.25%
2020/12/179266.396263.50263.0032,0300.15%
2020/12/1510262.3500.00260.50102,0600.49%
2020/12/1436269.1800.00266.00362,0601.75%
2020/12/119273.114268.00268.0052,0860.24%
2020/12/101286.005280.00280.00-42,082-0.19%
2020/12/093288.832291.00287.5012,0800.05%
2020/12/0800.001286.00286.50-12,058-0.05%
2020/12/071279.0000.00278.5012,0430.05%
2020/12/0200.001280.00278.00-12,101-0.05%
2020/12/0100.007282.64281.00-72,111-0.33%
2020/11/301279.0016277.03279.00-152,127-0.70%
2020/11/259275.789272.50272.5002,1570.00%
2020/11/245277.501275.50275.5042,1520.19%
2020/11/2310275.809275.00275.0012,1580.05%
2020/11/201280.5000.00280.5012,1490.05%
2020/11/193284.0023274.54282.00-202,189-0.91%
2020/11/181270.003270.17270.50-22,126-0.09%
2020/11/177273.8600.00273.0072,1300.33%
2020/11/1640271.881270.00270.00392,1541.81%
2020/11/131261.004262.75268.00-32,157-0.14%
2020/11/127262.434267.00265.5032,1720.14%
2020/11/116257.004254.75256.0022,1270.09%
2020/11/1015274.5016263.00263.00-12,134-0.05%
2020/11/093277.003280.00280.0002,0740.00%
2020/11/0620288.6344287.77277.50-242,034-1.18%
2020/11/055296.706295.33293.00-11,985-0.05%
2020/11/0442296.4212299.67301.50302,0201.48%
2020/11/031295.002297.25295.00-12,103-0.05%
2020/11/021291.001292.50292.5002,1200.00%
2020/10/302303.002298.00298.0002,1290.00%
2020/10/292306.5000.00308.0022,1440.09%
2020/10/2800.002313.50313.50-22,163-0.09%
2020/10/271315.5000.00315.5012,2010.05%
2020/10/265314.005313.00313.0002,2850.00%
2020/10/231319.001319.50319.5002,3380.00%
2020/10/229315.837314.50314.5022,4210.08%
2020/10/217317.867319.00319.0002,4710.00%
2020/10/165318.605315.00315.0002,5410.00%
2020/10/155326.605325.00325.0002,5950.00%
2020/10/144333.637335.50330.50-32,596-0.12%
2020/10/135326.807328.43335.00-22,586-0.08%
2020/10/1229321.6629323.29326.0002,5850.00%
2020/10/0839324.3840325.95327.00-12,599-0.04%
2020/10/0510302.0010302.00302.0002,6310.00%
2020/09/3000.001299.50304.00-12,760-0.04%
2020/09/291292.0000.00289.0012,8330.04%
2020/09/282289.502291.50292.0002,8660.00%
2020/09/243305.6713312.65301.00-103,052-0.33%
2020/09/2313315.731314.00314.00123,0490.39%
2020/09/2200.008307.13306.00-83,056-0.26%
2020/09/212310.001311.50309.0013,0380.03%
2020/09/1800.001304.00304.00-13,033-0.03%
2020/09/1700.001298.00297.50-13,060-0.03%
2020/09/162301.5000.00298.5023,1570.06%
2020/09/157294.5700.00292.0073,1490.22%
2020/09/105288.205285.50285.5003,2040.00%
2020/09/0821290.1223290.89296.00-23,343-0.06%
2020/09/075304.605300.00300.0003,3480.00%
2020/09/042309.0000.00309.0023,4500.06%
2020/09/031306.501308.00306.0003,5270.00%
2020/09/026312.004310.50310.0023,5930.06%
2020/09/0100.002310.50311.00-23,586-0.06%
2020/08/312306.0000.00306.0023,6020.06%
2020/08/285310.005307.70308.0003,6420.00%
2020/08/277311.437315.00315.0003,6650.00%
2020/08/252322.254319.00321.50-23,817-0.05%
2020/08/241306.001307.50305.0003,8560.00%
2020/08/211305.0000.00300.0013,9300.03%
2020/08/2014314.7113303.23298.5014,1320.02%
2020/08/191325.501329.00325.5004,1860.00%
2020/08/1810330.159326.78322.0014,1690.02%
2020/08/174326.503333.33330.0014,1460.02%
2020/08/1423319.0725319.84330.00-24,144-0.05%
2020/08/133309.172314.00301.0014,1020.02%
2020/08/121307.501309.50304.0004,1030.00%
2020/08/116324.085314.00314.0014,0930.02%
2020/08/1014330.2919338.66337.00-54,087-0.12%
2020/08/0751340.2451339.48335.0004,0460.00%
2020/08/063319.8318319.64318.00-153,952-0.38%
2020/08/052313.7518316.25316.50-163,986-0.40%
2020/08/0419314.1300.00315.50193,9740.48%
2020/08/032311.5000.00307.0023,9660.05%
2020/07/314317.5000.00318.5043,9520.10%
2020/07/3016315.507313.79316.0093,9590.23%
2020/07/293307.337308.00307.00-43,901-0.10%
2020/07/283302.004303.75300.00-13,857-0.03%
2020/07/273303.006299.42297.00-33,829-0.08%
2020/07/243292.335293.20289.50-23,799-0.05%
2020/07/2311297.418297.81298.0033,8200.08%
2020/07/226299.254300.50301.0023,8050.05%
2020/07/213300.177293.86301.50-43,780-0.11%
2020/07/204279.001281.00281.0033,7520.08%
2020/07/164295.137291.71288.50-33,787-0.08%
2020/07/1514294.3612292.83287.0023,7830.05%
2020/07/1410298.3513295.12295.00-33,868-0.08%
2020/07/1311304.0510303.85304.0013,9570.03%
2020/07/101312.006312.42311.00-53,959-0.13%
2020/07/0950340.4524336.98318.50263,9690.65%
2020/07/089321.2214322.61328.00-53,894-0.13%
2020/07/072315.0011308.05300.00-93,867-0.23%
2020/07/0611306.5513308.00309.00-23,865-0.05%
2020/07/0354291.9142301.26308.00123,8170.31%
2020/07/029284.6115283.33280.00-63,763-0.16%
2020/07/0181290.157288.21285.50743,7991.95%
2020/06/3000.001283.50283.50-13,825-0.03%
2020/06/293281.333283.67282.5003,9200.00%
2020/06/234286.252294.00286.0024,1530.05%
2020/06/221281.501280.00279.5004,2090.00%
2020/06/191281.501282.50279.5004,2110.00%
2020/06/181274.001279.50284.0004,2320.00%
2020/06/1720273.5020279.68278.5004,2540.00%
2020/06/1613274.4214273.46272.50-14,309-0.02%
2020/06/1525281.2427283.04278.50-24,335-0.05%
2020/06/127270.369273.61278.50-24,344-0.05%
2020/06/1114276.0415275.13277.00-14,373-0.02%
2020/06/104267.754266.63270.0004,3270.00%
2020/06/099256.7214257.39255.50-54,355-0.11%
2020/06/084250.132249.00249.0024,3900.05%
2020/06/056246.7511247.77251.50-54,441-0.11%
2020/06/0415248.7717248.62248.00-24,477-0.04%
2020/06/033253.006255.75256.00-34,480-0.07%
2020/06/0230263.3728258.57252.0024,4940.04%
2020/06/017248.299249.61252.00-24,407-0.05%
2020/05/2918244.6119246.82249.50-14,402-0.02%
2020/05/2815244.4315247.37239.0004,3660.00%
2020/05/2747248.6464246.54245.00-174,319-0.39%
2020/05/2620229.3513222.54232.5074,1500.17%
2020/05/252208.259209.61211.50-74,060-0.17%
2020/05/2222208.555206.30205.50174,0910.42%
2020/05/2112209.796212.08215.0064,1100.15%
2020/05/208204.5000.00207.0084,1060.19%
2020/05/195202.003201.50201.5024,1420.05%
2020/05/185207.404205.50205.5014,1940.02%
2020/05/151212.0000.00212.0014,2040.02%
2020/05/142214.005213.70208.00-34,205-0.07%
2020/05/132218.001217.50218.0014,2220.02%
2020/05/127219.866220.75221.0014,3390.02%
2020/05/073220.335218.60218.50-24,498-0.04%
2020/05/069217.069220.33222.0004,5180.00%
2020/05/051215.502216.50217.00-14,545-0.02%
2020/05/042213.502214.50213.0004,5540.00%
2020/04/305221.004220.75218.0014,5610.02%
2020/04/2800.0019217.42213.00-194,559-0.42%
2020/04/2719214.0000.00214.00194,5590.42%
2020/04/242207.751207.50209.5014,5680.02%
2020/04/2310211.7511210.68209.50-14,573-0.02%
2020/04/2200.003210.00210.00-34,628-0.06%
2020/04/212209.002208.50208.5004,6130.00%
2020/04/201209.501212.00215.0004,5950.00%
2020/04/1713213.6912212.58212.5014,6130.02%
2020/04/1626204.8526205.90209.5004,5510.00%
2020/04/15101199.081199.00197.501004,5132.22% 大買/
2020/04/1400.004196.00198.50-44,490-0.09%
2020/04/138191.318190.63188.0004,5270.00%
2020/04/1011192.059192.11190.5024,5020.04%
2020/04/0822197.3922195.43191.0004,5180.00%
2020/04/0713193.1518192.58191.50-54,510-0.11%
2020/04/0623173.5221173.57180.0024,5040.04%
2020/04/0131171.1129171.03173.5024,5030.04%
2020/03/3123172.2223172.30172.0004,5830.00%
2020/03/307167.8610170.25176.50-34,537-0.07%
2020/03/2753169.4754171.48172.50-14,511-0.02%
2020/03/2624158.2327158.96162.00-34,447-0.07%
2020/03/2500.004151.00151.00-44,348-0.09%
2020/03/249135.503134.00137.5064,3520.14%
2020/03/231121.504122.75125.00-34,343-0.07%
2020/03/203134.676134.83134.50-34,330-0.07%
2020/03/1919133.686134.00128.00134,2630.30%
2020/03/1830149.1230146.42142.0004,3350.00%
2020/03/171145.001145.50142.5004,3820.00%
2020/03/1610158.5010158.90149.5004,3520.00%
2020/03/132155.251158.00160.5014,3140.02%
2020/03/129176.504180.88171.0054,2180.12%
2020/03/1111200.5036200.35189.50-254,150-0.60%
2020/03/1080202.1150200.00205.50304,1140.73%
2020/03/098202.0000.00198.0084,1280.19%
2020/03/061207.5041207.77207.50-404,114-0.97%
2020/03/0513213.0813210.27215.0004,1170.00%
2020/03/0441207.671207.50206.00404,1570.96%
2020/03/036212.5032212.53210.50-264,150-0.63%
2020/03/0232210.162210.25215.00304,2640.70%
2020/02/2719217.9547214.87209.00-284,440-0.63%
2020/02/251226.5010225.50226.50-94,489-0.20%
2020/02/2441224.781224.50226.00404,4870.89%
2020/02/214232.134233.50231.0004,5090.00%
2020/02/204236.135238.20235.00-14,551-0.02%
2020/02/194238.886239.17240.00-24,587-0.04%
2020/02/185234.707234.00233.00-24,646-0.04%
2020/02/1711231.9526232.48233.00-154,726-0.32%
2020/02/1419235.871231.00237.50184,7340.38%
2020/02/1310231.7511233.64230.50-14,756-0.02%
2020/02/1225230.0425228.70235.0004,7290.00%
2020/02/115223.701227.00227.0044,7770.08%
2020/02/1027218.698220.13215.00194,8970.39%
2020/02/061218.007217.21220.00-65,249-0.11%
2020/02/052209.7539211.79204.50-375,250-0.70%
2020/02/044211.005208.90208.50-15,265-0.02%
2020/02/0314204.214202.50208.00105,3260.19%
2020/01/3127205.332208.25209.00255,3850.46%
2020/01/303207.676204.92203.50-35,664-0.05%
2020/01/171223.001221.00222.5005,9120.00%
2020/01/1638219.3037219.51221.0016,1210.02%
2020/01/153228.503230.17228.0006,0870.00%
2020/01/144234.888233.69232.00-46,096-0.07%
2020/01/131231.502230.50235.00-16,082-0.02%
2020/01/105225.105226.30227.0006,0650.00%
2020/01/095231.905232.10229.0006,0360.00%
2020/01/088226.637227.79231.0016,0280.02%
2020/01/0722217.6824225.79226.00-26,004-0.03%
2020/01/034235.254232.00233.0005,9480.00%
2020/01/0216235.7816236.31235.5005,9350.00%
2019/12/312230.252231.50234.5005,9590.00%
2019/12/303228.677228.79229.00-45,993-0.07%
2019/12/2711226.6816226.38226.00-55,962-0.08%
2019/12/2668224.9566222.85229.5025,9240.03%
2019/12/255213.506212.00215.00-15,784-0.02%
2019/12/2419213.8920208.88214.00-15,796-0.02%
2019/12/2320207.7043207.63212.00-235,772-0.40%
2019/12/2071203.7649205.36205.00225,6870.39%
2019/12/191198.5000.00199.0015,6600.02%
2019/12/1815201.479201.39200.5065,6590.11%
2019/12/176203.0800.00202.0065,6910.11%
2019/12/162198.006201.00201.50-45,746-0.07%
2019/12/1348205.6050206.37198.50-25,761-0.03%
2019/12/1213199.968203.44202.0055,6870.09%
2019/12/1112192.9611193.77192.0015,5350.02%
2019/12/1015190.4313190.96192.5025,5190.04%
2019/12/096188.751188.50188.5055,5110.09%
2019/12/065187.904188.50187.0015,5140.02%
2019/12/058186.948185.94185.0005,4920.00%
2019/12/042182.002182.75189.0005,4740.00%
2019/12/021193.0012193.96194.00-115,430-0.20%
2019/11/2916198.0616199.38195.0005,4210.00%
2019/11/282198.0011199.82197.50-95,352-0.17%
2019/11/2752201.0256201.22199.00-45,363-0.07%
2019/11/2677198.9165197.99199.50125,2020.23%
2019/11/254185.384184.75187.5004,9820.00%
2019/11/2239185.6372186.34184.00-334,963-0.66%
2019/11/2134183.721183.00185.00334,9700.66%
2019/11/2014179.4614179.86184.0004,9870.00%
2019/11/1920185.9849184.82182.50-294,963-0.58%
2019/11/189187.2850187.68185.00-414,919-0.83%
2019/11/1562191.3322191.25194.00404,8630.82%
2019/11/1494186.7094188.07179.5004,7600.00%
2019/11/134183.504183.25184.5004,7010.00%
2019/11/1210182.9510183.25182.0004,7240.00%
2019/11/1123182.8958182.09180.00-354,721-0.74%
2019/11/0830190.6326190.44190.0044,6730.09%
2019/11/0711191.0916190.78195.00-54,621-0.11%
2019/11/0678185.78124182.82188.00-464,593-1.00% 大賣/
2019/11/05106179.2526177.04182.50804,3971.82% 大買/
2019/11/043166.6772167.90166.00-694,207-1.64%
2019/11/0110168.1037167.28170.00-274,154-0.65%
2019/10/31163168.4522169.70170.001414,1463.40% 大買/鉅額交易
2019/10/3016165.7216166.03166.5004,0890.00%
2019/10/2919169.9720169.13165.00-14,049-0.02%
2019/10/285160.107159.79164.00-23,776-0.05%
2019/10/2510149.509148.89149.5013,5370.03%
2019/10/249149.0610149.80150.00-13,495-0.03%
2019/10/232141.503141.50142.00-13,291-0.03%
2019/10/1710137.5519136.97141.00-93,444-0.26%
2019/10/169141.613145.67139.0063,4570.17%
2019/10/153142.0000.00142.0033,4370.09%
2019/10/149143.2218144.83144.00-93,505-0.26%
2019/10/093139.333140.00139.0003,5320.00%
2019/10/0740142.607142.79140.00333,5190.94%
2019/10/043136.6713133.31137.50-103,464-0.29%
2019/10/0327126.7227129.52131.5003,4000.00%
2019/10/021131.001131.00128.5003,3710.00%
2019/09/274127.0010126.15127.50-63,391-0.18%
2019/09/2600.002131.00131.00-23,362-0.06%
2019/09/2500.007131.50132.50-73,349-0.21%
2019/09/203142.835143.00143.00-23,339-0.06%
2019/09/193140.5000.00142.0033,2860.09%
2019/09/183135.004134.50134.50-13,204-0.03%
2019/09/176131.925132.30130.5013,1540.03%
2019/09/122138.5027137.07139.00-253,126-0.80%
2019/09/112134.5012135.04134.00-103,154-0.32%
2019/09/1035136.0000.00136.00353,1501.11%
2019/09/091137.001137.50134.5003,1400.00%
2019/09/061138.501138.00138.5003,1250.00%
2019/09/043139.003139.50139.5003,1410.00%
2019/09/0200.001143.50144.00-13,246-0.03%
2019/08/301152.501145.50147.0003,2390.00%
2019/08/281146.001145.00145.0003,2920.00%
2019/08/2613144.659146.06144.5043,3930.12%
2019/08/234155.5000.00157.0043,4000.12%
2019/08/224151.754152.13150.5003,4590.00%
2019/08/191153.501153.00151.5003,4250.00%
2019/08/166148.0810149.00153.50-43,411-0.12%
2019/08/152144.253145.17148.00-13,395-0.03%
2019/08/143143.673141.67145.0003,3970.00%
2019/08/131145.503143.33139.00-23,361-0.06%
2019/08/127146.648146.19142.50-13,332-0.03%
2019/08/086143.3317140.88145.00-113,288-0.33%
2019/08/0717130.3515129.00132.0023,1670.06%
2019/08/066119.171119.50128.0053,1360.16%
2019/08/051123.001122.50124.5003,1230.00%
2019/08/021128.501128.00124.0003,1710.00%
2019/08/012132.002131.75130.5003,2170.00%
2019/07/313128.331128.50128.0023,2800.06%
2019/07/261140.001140.50135.5003,2300.00%
2019/07/257138.645137.50137.5023,2340.06%
2019/07/2400.006140.00137.00-63,258-0.18%
2019/07/2311138.1412139.42140.00-13,263-0.03%
2019/07/2226140.1028138.23141.00-23,207-0.06%
2019/07/1911133.0012132.21132.00-13,222-0.03%
2019/07/1825132.6822133.89134.0033,2240.09%
2019/07/1700.001130.00130.50-13,225-0.03%
2019/07/165129.204128.88128.0013,2010.03%
2019/07/151126.005124.60127.50-43,289-0.12%
2019/07/122119.002120.00118.5003,2630.00%
2019/07/102120.001120.50121.0013,3490.03%
2019/07/092116.752114.00114.5003,4350.00%
2019/07/044117.882117.50117.0023,5330.06%
2019/07/022125.252125.50126.0003,5300.00%
2019/07/017127.072125.75125.0053,5730.14%
2019/06/242118.752117.25120.0003,8140.00%
2019/06/212121.5011122.36120.00-93,835-0.23%
2019/06/193120.003120.67120.0003,9800.00%
2019/06/174118.004118.50118.0004,0900.00%
2019/06/1400.001116.50116.00-14,156-0.02%
2019/06/1310118.601118.00118.0094,3710.21%
2019/06/123121.832122.25121.0014,5230.02%
2019/06/114122.25142122.74123.00-1384,519-3.05% 大賣/鉅額交易
2019/06/106116.2583117.72121.00-774,448-1.73%
2019/06/0621110.574111.63110.00174,3680.39%
2019/06/05112111.6071113.70113.50414,3620.94% 大買/
2019/06/043116.0000.00116.0034,3090.07%
2019/06/03117114.30104115.33115.50134,3300.30% 大買/大賣/
2019/05/312112.002110.25112.5004,3680.00%
2019/05/3013110.4617110.76107.50-44,343-0.09%
2019/05/299109.5679107.27110.00-704,275-1.64%
2019/05/281105.5062105.24105.00-614,188-1.46%
2019/05/2400.002104.50101.00-24,288-0.05%
2019/05/232103.5000.00103.0024,3310.05%
2019/05/222105.00167105.93102.00-1654,367-3.78% 大賣/鉅額交易
2019/05/2123100.4538105.97106.00-154,387-0.34%
2019/05/20997.98599.88100.5044,3670.09%
2019/05/1714999.701100.5097.501484,4143.35% 大買/鉅額交易
2019/05/1619101.1617103.1299.6024,5260.04%
2019/05/1512101.501104.50101.00114,6460.24%
2019/05/141095.601097.41100.5004,7090.00%
2019/05/135101.0000.0099.5054,7070.11%
2019/05/1010100.0000.00101.00104,7710.21%
2019/05/09138103.2212104.92102.001264,7412.66% 大買/鉅額交易
2019/05/0845107.4645108.62109.0004,6680.00%
2019/05/0710115.5000.00115.00104,6140.22%
2019/05/0300.001119.50118.00-14,651-0.02%
2019/05/025117.2015118.43118.50-104,625-0.22%
2019/04/308116.8817116.88117.00-94,606-0.20%
2019/04/2950111.6222113.43113.50284,5620.61%
2019/04/266111.4214112.96112.50-84,519-0.18%
2019/04/2516113.09108114.99112.50-924,483-2.05% 大賣/
2019/04/247122.862122.25119.5054,4010.11%
2019/04/234122.7500.00123.0044,3780.09%
2019/04/221128.001126.50129.5004,3930.00%
2019/04/1956130.1974132.43128.00-184,393-0.41%
2019/04/1841128.439126.56125.00324,2650.75%
2019/04/173126.5011127.18125.50-84,297-0.19%
2019/04/166123.5000.00124.0064,3300.14%
2019/04/156125.089124.50125.00-34,309-0.07%
2019/04/122117.251118.50117.0014,1880.02%
2019/04/113118.502121.50118.0014,1610.02%
2019/04/108120.2500.00120.5084,1400.19%
2019/04/094124.8800.00123.0044,1620.10%
2019/04/0876131.217129.00129.00694,1481.66%
2019/04/03127129.6124130.21131.001034,1632.47% 大買/鉅額交易
2019/04/0268127.0447127.19129.50214,1420.51%
2019/03/2800.001115.50115.50-14,049-0.02%
2019/03/2700.001113.00113.50-14,021-0.02%
2019/03/261117.0000.00114.5013,9960.03%
2019/03/227120.714120.50114.5033,9910.08%
2019/03/215122.002121.75121.0033,8940.08%
2019/03/2044122.6647122.52120.50-33,948-0.08%
2019/03/192114.256116.00115.00-43,918-0.10%
2019/03/1888115.66102115.25115.50-143,968-0.35% 大賣/
2019/03/1548106.5629107.36108.50193,7560.51%
2019/03/14199.50199.9099.0003,6330.00%
2019/03/131100.0000.0097.6013,6240.03%
2019/03/121100.503101.0099.00-23,625-0.06%
2019/03/112101.751103.00100.5013,6140.03%
2019/03/083101.17199.90102.0023,6160.06%
2019/03/07199.601100.50101.5003,6070.00%
2019/03/061102.005100.50100.00-43,613-0.11%
2019/03/0500.00197.4096.00-13,535-0.03%
2019/03/04394.6000.0097.4033,5120.09%
2019/02/27793.811794.1494.60-103,488-0.29%
2019/02/253103.833102.8399.2003,4140.00%
2019/02/2200.001100.00102.00-13,296-0.03%
2019/02/212100.75199.9098.0013,2400.03%
2019/02/182101.402101.00102.0003,0750.00%
2019/02/1500.00199.9098.30-13,011-0.03%
2019/02/14197.001793.5597.00-162,871-0.56%
2019/02/132390.53890.5688.20152,7160.55%
2019/02/1100.00488.5389.50-42,647-0.15%
2019/01/2800.00187.2085.00-12,519-0.04%
2019/01/2500.00185.8085.00-12,528-0.04%
2019/01/21182.0000.0081.5012,5280.04%
2019/01/15182.80183.4083.5002,5370.00%
2019/01/141583.132583.6882.20-102,507-0.40%
2019/01/111083.256083.7383.50-502,447-2.04%
2019/01/106583.89584.1484.20602,4202.48%
2019/01/09184.10184.0083.7002,3940.00%
2019/01/08780.761780.6981.60-102,310-0.43%
2019/01/07578.36379.5378.7022,1970.09%
2019/01/03276.0000.0075.6022,2210.09%
2019/01/02578.10277.5077.5032,2270.13%
2018/12/28879.0800.0078.2082,2280.36%
2018/12/2100.002780.1379.80-272,197-1.23%
2018/12/20276.7000.0076.7022,1790.09%
2018/12/191579.231580.2078.6002,2040.00%
2018/12/172079.181379.4881.2072,3160.30%
2018/12/141278.48578.8077.5072,4820.28%
2018/12/139280.677379.1178.20192,5380.75%
2018/12/121180.812180.7880.80-102,620-0.38%
2018/12/11679.70580.1480.8012,8440.04%
2018/12/10473.60473.5073.5002,7720.00%
2018/12/0400.00177.2076.00-13,171-0.03%
2018/12/03176.10177.7075.2003,3470.00%
2018/11/29277.25877.3575.10-63,747-0.16%
2018/11/2700.00469.9070.20-43,668-0.11%
2018/11/1600.00567.0066.90-53,598-0.14%
2018/11/14566.7000.0065.6053,5880.14%
2018/11/08469.2000.0067.8043,5430.11%
2018/11/0100.00158.5063.00-13,409-0.03%
2018/10/3100.00157.4057.40-13,355-0.03%
2018/10/30151.10250.4052.20-13,326-0.03%
2018/10/29152.6000.0052.8013,3000.03%
2018/10/2300.00463.0063.00-43,231-0.12%
2018/10/0900.00567.1466.50-53,085-0.16%
2018/10/082267.902268.4968.4003,0650.00%
2018/10/05170.502772.5970.00-263,055-0.85%
2018/10/022882.251083.0579.50182,9100.62%
2018/10/018182.496883.3883.40132,8570.45%
2018/09/26280.25281.2082.3002,7200.00%
2018/09/25181.30182.6081.3002,6640.00%
2018/09/21379.20479.6881.30-12,600-0.04%
2018/09/202378.872180.2877.1022,4550.08%
2018/09/19285.75188.0085.6012,2320.04%
2018/09/183788.462690.2185.50112,1300.52%
2018/09/17685.882786.4590.60-211,923-1.09%
2018/09/141280.241380.7682.40-11,584-0.06%
2018/09/137881.32481.9578.60741,5204.87%
2018/09/113583.661785.1879.10181,3051.38%
2018/09/10682.20483.6880.6021,0710.19%
2018/09/074583.884684.3784.00-1997-0.10%
2018/09/064581.404782.3184.70-2822-0.24%
2018/09/0500.00277.0077.00-2476-0.42%
2018/09/03269.20269.9069.1003750.00%
2018/07/13169.70170.1070.3005390.00%
2018/07/101668.431668.0867.5005250.00%
2018/07/0900.00464.2064.30-4512-0.78%
2018/06/1400.001272.1073.80-12461-2.60%
2018/06/1300.001371.8271.20-13447-2.90%
2018/06/0700.005273.6472.60-52426-12.20%
2018/06/062575.1000.0073.50254175.98%
2018/05/3100.001473.5174.90-14353-3.96%
2018/05/30270.201070.8271.40-8300-2.67%
2018/05/29371.90172.4072.0022960.68%
2018/05/289171.281571.9671.807628726.47%
2018/05/24767.4000.0068.0072542.75%
2018/01/2900.00271.3071.00-2429-0.47%
2018/01/2500.00371.8072.20-3407-0.74%
2018/01/0500.00171.5071.50-1740-0.14%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章