健策 (3653)-統一-新店券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/30	0	0.00	3	112.67	107.50	-3	4,343	-0.07%
2019/05/29	2	109.00	0	0.00	110.00	2	4,275	0.05%
2019/05/28	5	105.50	5	105.00	105.00	0	4,188	0.00%
2019/05/09	1	105.50	0	0.00	102.00	1	4,741	0.02%
2019/04/29	5	110.40	0	0.00	113.50	5	4,562	0.11%
2019/04/26	1	111.00	3	113.83	112.50	-2	4,519	-0.04%
2019/04/25	4	112.38	6	112.83	112.50	-2	4,483	-0.04%
2019/04/17	1	128.50	1	129.00	125.50	0	4,297	0.00%
2019/04/15	1	123.50	1	124.00	125.00	0	4,309	0.00%
2019/04/02	1	122.50	1	128.50	129.50	0	4,142	0.00%
2019/04/01	4	118.13	4	119.00	118.00	0	4,037	0.00%
2019/03/22	6	113.67	6	112.25	114.50	0	3,991	0.00%
2019/03/19	3	116.00	3	116.83	115.00	0	3,918	0.00%
2019/03/18	0.2	115.50	0	0.00	115.50	0.2	3,968	0.01%
2019/03/06	0.1	99.50	0	0.00	100.00	0.1	3,613	0.00%
2019/02/27	0	0.00	2	94.00	94.60	-2	3,488	-0.06%
2019/02/26	3	99.13	2	98.25	96.50	1	3,457	0.03%
2019/02/25	1	105.50	0	0.00	99.20	1	3,414	0.03%
2019/02/22	3	98.67	3	99.43	102.00	0	3,296	0.00%
2019/02/21	0	0.00	5	99.64	98.00	-5	3,240	-0.15%
2019/02/20	5	98.32	2	100.75	98.90	3	3,192	0.09%
2019/02/19	2	100.25	0	0.00	99.20	2	3,124	0.06%
2019/02/18	0.1	102.00	0	0.00	102.00	0.1	3,075	0.00%
2019/02/15	0	0.00	18.2	99.42	98.30	-18.2	3,011	-0.60%
2019/02/13	0.3	88.20	1	93.00	88.20	-0.7	2,716	-0.03%
2019/02/11	0	0.00	19.2	87.89	89.50	-19.2	2,647	-0.72%
2019/01/30	0.2	83.50	0	0.00	83.80	0.2	2,566	0.01%
2019/01/28	0	0.00	1	87.10	85.00	-1	2,519	-0.04%
2019/01/25	0.4	84.80	0	0.00	85.00	0.4	2,528	0.01%
2019/01/16	0.1	83.10	0	0.00	83.10	0.1	2,549	0.00%
2019/01/15	0.2	83.60	0	0.00	83.50	0.2	2,537	0.01%
2019/01/14	43	84.28	43	84.78	82.20	0	2,507	0.00%
2019/01/11	0.1	83.40	7	84.03	83.50	-6.9	2,447	-0.28%
2019/01/10	6	84.00	7	84.34	84.20	-1	2,420	-0.04%
2019/01/09	1	82.70	8	83.53	83.70	-7	2,394	-0.29%
2019/01/08	7.1	81.75	8	81.36	81.60	-0.9	2,310	-0.04%
2019/01/07	0.1	78.60	3	79.50	78.70	-2.9	2,197	-0.13%
2018/12/28	0.2	78.00	0	0.00	78.20	0.2	2,228	0.01%
2018/12/27	3	76.70	3	76.83	76.50	0	2,186	0.00%
2018/12/24	3	80.77	3	81.10	81.30	0	2,211	0.00%
2018/12/22	1.1	80.25	6	80.52	79.20	-4.9	2,214	-0.22%
2018/12/21	22.1	77.99	39	78.33	79.80	-16.9	2,197	-0.77%
2018/12/20	24	77.49	20	78.92	76.70	4	2,179	0.18%
2018/12/19	39	79.57	38	79.82	78.60	1	2,204	0.05%
2018/12/17	22	79.73	32	79.75	81.20	-10	2,316	-0.43%
2018/12/14	18	78.71	10	79.27	77.50	8	2,482	0.32%
2018/12/13	29.4	81.83	11	83.33	78.20	18.4	2,538	0.72%
2018/12/12	10.2	81.21	47	81.30	80.80	-36.8	2,620	-1.41%
2018/12/11	17	80.06	16	75.34	80.80	1	2,844	0.04%
2018/12/10	23	73.18	7	74.09	73.50	16	2,772	0.58%
2018/12/07	15	73.75	29	74.37	74.80	-14	2,877	-0.49%
2018/12/06	3	70.70	3	71.93	68.00	0	2,888	0.00%
2018/12/04	16	75.96	2	75.90	76.00	14	3,171	0.44%
2018/11/30	1	76.00	1	75.60	74.60	0	3,671	0.00%
2018/11/26	1	68.10	2	68.85	68.50	-1	3,653	-0.03%
2018/11/21	1	67.50	1	68.60	68.10	0	3,627	0.00%
2018/11/05	0	0.00	1	64.80	64.20	-1	3,477	-0.03%
2018/10/30	2	51.80	3	51.17	52.20	-1	3,326	-0.03%
2018/10/26	1	55.10	0	0.00	53.80	1	3,286	0.03%
2018/10/25	0	0.00	1	55.60	56.40	-1	3,268	-0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/09	1	66.20	0	0.00	66.50	1	3,085	0.03%
2018/10/05	2	71.30	1	71.00	70.00	1	3,055	0.03%
2018/10/04	1	73.20	1	75.00	72.80	0	3,012	0.00%
2018/10/02	16	82.96	26	79.62	79.50	-10	2,910	-0.34%
2018/10/01	16	83.40	0	0.00	83.40	16	2,857	0.56%
2018/09/21	1	81.20	1	81.90	81.30	0	2,600	0.00%
2018/09/20	4	84.80	13	85.13	77.10	-9	2,455	-0.37%
2018/09/19	0.5	86.00	24	87.55	85.60	-23.5	2,232	-1.05%
2018/09/18	0.5	85.60	0	0.00	85.50	0.5	2,130	0.02%
2018/09/17	10	90.60	27	86.41	90.60	-17	1,923	-0.88%
2018/09/14	13	81.78	0	0.00	82.40	13	1,584	0.82%
2018/09/13	0.1	78.60	23	81.30	78.60	-22.9	1,520	-1.50%
2018/09/12	19	78.67	0	0.00	79.50	19	1,388	1.37%
2018/09/11	0.3	79.10	17	83.93	79.10	-16.7	1,305	-1.28%
2018/09/10	8.2	80.96	4	82.03	80.60	4.2	1,071	0.39%
2018/09/06	1	82.30	7	84.23	84.70	-6	822	-0.73%
2018/07/30	5	72.06	0	0.00	71.90	5	590	0.85%
2018/06/04	0	0.00	17	75.74	75.40	-17	409	-4.15%
2018/06/01	0	0.00	10	74.86	74.70	-10	371	-2.69%
2018/05/30	1	70.90	0	0.00	71.40	1	300	0.33%
2018/05/29	5	70.90	0	0.00	72.00	5	296	1.69%
2018/05/28	19	70.99	0	0.00	71.80	19	287	6.62%
2018/05/21	3	69.30	0	0.00	68.10	3	254	1.18%
2018/01/30	0	0.00	1	70.00	68.70	-1	427	-0.23%
2018/01/25	1	72.70	0	0.00	72.20	1	407	0.25%