台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.20
  • 漲跌
    ▼1.75
  • 漲幅
    -0.88%
  • 成交量
    12,393
  • 產業
    上市
  • 3814人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2422.3196.090.3196.10196.202211,3830.19%
2025/02/210.1197.093.1197.88197.95-311,376-0.03%
2025/02/201.6195.4100.00196.551.611,3620.01%
2025/02/191.1197.3600.00197.301.111,3540.01%
2025/02/180.2197.1400.00197.650.211,2800.00%
2025/02/170.1195.700.5196.95196.95-0.411,3480.00%
2025/02/144.2193.812193.63194.002.211,3070.02%
2025/02/130.1196.8900.00196.350.111,3610.00%
2025/02/121197.1000.00197.20111,3310.01%
2025/02/110198.201198.25197.50-111,431-0.01%
2025/02/103.2196.6300.00196.303.211,5730.03%
2025/02/072.3198.431.1198.00198.551.211,5780.01%
2025/02/051196.651197.10196.80011,5880.00%
2025/02/041.5194.150.2193.90193.851.311,6600.01%
2025/02/0313.9192.0800.00192.7013.911,5750.12%
2025/01/220.1200.950.1201.50201.300.111,0510.00%
2025/01/200.3198.231198.05198.30-0.711,062-0.01%
2025/01/170.1195.5800.00196.300.111,0740.00%
2025/01/160198.002198.28198.05-210,979-0.02%
2025/01/153.2193.842194.35194.101.210,8600.01%
2025/01/140.3194.9000.00195.600.310,7920.00%
2025/01/134.2195.793194.52194.401.211,1490.01%
2025/01/100.5198.6800.00199.000.510,9600.00%
2025/01/091200.331199.55199.05011,1180.00%
2025/01/0800.000.2202.50201.35-0.211,2240.00%
2025/01/070.1205.652.2205.50204.40-2.211,195-0.02%
2025/01/060.1201.606.1200.48202.15-611,134-0.05%
2025/01/030.1195.953196.28196.00-2.910,912-0.03%
2025/01/025.3194.0900.00194.055.310,9520.05%
2024/12/311195.9000.00195.75110,9620.01%
2024/12/300.1198.552198.35197.80-1.910,979-0.02%
2024/12/270.1198.058.1198.46198.90-810,992-0.07%
2024/12/260198.402198.33198.25-211,094-0.02%
2024/12/2500.001197.95198.40-111,204-0.01%
2024/12/2400.003198.40197.80-311,384-0.03%
2024/12/2300.007.2197.01197.25-7.211,441-0.06%
2024/12/206192.2100.00192.60611,4210.05%
2024/12/1910.3194.260.1194.95194.4010.211,3680.09%
2024/12/181196.0000.00197.10111,3780.01%
2024/12/170.1197.052.1197.72197.10-211,404-0.02%
2024/12/161.1196.182196.80196.10-0.911,402-0.01%
2024/12/130194.6000.00195.30011,3780.00%
2024/12/1200.001195.65195.15-111,378-0.01%
2024/12/113.3193.0800.00192.903.311,5560.03%
2024/12/101.2195.154.5195.24194.60-3.311,528-0.03%
2024/12/090195.7500.00196.00011,6080.00%
2024/12/060.6195.201195.20195.75-0.411,7840.00%
2024/12/050.2196.4111.1196.50196.50-10.911,813-0.09%
2024/12/043194.705194.66195.45-211,836-0.02%
2024/12/032.1194.677194.14194.30-4.912,225-0.04%
2024/12/022190.776190.95191.70-412,219-0.03%
2024/11/291.2186.2500.00187.251.212,1770.01%
2024/11/284.5186.2800.00186.804.512,1760.04%
2024/11/279.7188.0500.00187.109.712,1370.08%
2024/11/263.1189.4900.00189.853.111,9950.03%
2024/11/250.5193.351194.35192.35-0.511,8940.00%
2024/11/221193.0500.00193.05111,9530.01%
2024/11/212.6189.1200.00189.352.611,9530.02%
2024/11/203.5190.9300.00191.453.511,7760.03%
2024/11/192190.754.5192.53192.25-2.511,771-0.02%
2024/11/182.8190.0700.00189.652.811,8240.02%
2024/11/151.1191.5600.00192.351.111,7560.01%
2024/11/143.6190.6200.00191.003.611,8530.03%
2024/11/136.5193.2600.00192.756.511,8420.06%
2024/11/1218.4195.0500.00194.0018.412,0000.15%
2024/11/116.3197.3200.00199.106.311,7440.05%
2024/11/084.2199.006.1199.09199.00-1.911,831-0.02%
2024/11/072.1196.4400.00197.452.112,0060.02%
2024/11/060.2195.6300.00195.200.212,2120.00%
2024/11/050.4193.332193.68193.65-1.612,463-0.01%
2024/11/045.1191.051.4192.16192.953.713,3470.03%
2024/11/016.5188.481187.65190.505.514,1480.04%
2024/10/306.1192.4200.00191.806.114,3150.04%
2024/10/2914.2191.550190.95191.5014.214,3130.10%
2024/10/281.2195.4300.00196.051.214,0600.01%
2024/10/241195.320.1196.40194.80114,0420.01%
2024/10/231195.701195.80196.00014,3390.00%
2024/10/222196.6500.00197.30214,3900.01%
2024/10/214198.421198.80198.05314,6020.02%
2024/10/1800.009.2199.25198.10-9.214,655-0.06%
2024/10/172193.402192.43193.30014,4150.00%
2024/10/1614192.670.5194.96193.0013.514,4980.09%
2024/10/156.1196.0310.3196.04196.40-4.214,422-0.03%
2024/10/146192.651192.30192.30514,3390.03%
2024/10/111.1192.543.8192.04192.15-2.714,407-0.02%
2024/10/0900.003189.87189.00-314,365-0.02%
2024/10/081186.4700.00187.25114,2960.01%
2024/10/073.1187.731188.00188.152.114,3960.01%
2024/10/042.1183.705.1184.71183.60-314,461-0.02%
2024/10/011.1183.5500.00183.601.114,4750.01%
2024/09/304.2184.8400.00183.954.214,5290.03%
2024/09/270.2190.612.3191.09188.90-2.114,418-0.01%
2024/09/2600.0014.1189.09189.30-14.114,319-0.10%
2024/09/2500.005.5187.78187.75-5.514,162-0.04%
2024/09/241183.927183.89185.00-614,037-0.04%
2024/09/2300.003183.10183.25-313,975-0.02%
2024/09/201183.004.2183.13182.45-3.213,992-0.02%
2024/09/190177.5011177.65180.15-1113,982-0.08%
2024/09/180178.701178.05177.85-114,067-0.01%
2024/09/160.1179.603179.10178.75-2.914,084-0.02%
2024/09/130178.764178.99178.40-414,174-0.03%
2024/09/1200.002.2178.04178.30-2.214,521-0.02%
2024/09/110172.3500.00171.85014,3680.00%
2024/09/100.2172.2000.00172.350.214,4200.00%
2024/09/097.4170.883170.87172.054.414,3730.03%
2024/09/0600.002174.03174.75-214,389-0.01%
2024/09/056.4172.795.2174.11172.301.214,3720.01%
2024/09/0412.8172.0400.00171.2512.814,4060.09%
2024/09/033.1180.5500.00180.053.114,0220.02%
2024/09/026.1181.4300.00180.856.114,1460.04%
2024/08/300181.354.1181.73181.35-4.114,088-0.03%
2024/08/295179.751180.65180.50414,0860.03%
2024/08/280180.452181.60183.00-214,056-0.01%
2024/08/270.2180.452180.03180.45-1.814,102-0.01%
2024/08/263.1182.403183.02181.250.114,1680.00%
2024/08/230180.3500.00180.95014,0910.00%
2024/08/222181.3300.00180.85214,0510.01%
2024/08/211181.810.2182.30181.800.814,0580.01%
2024/08/202183.700.2184.95183.751.813,9240.01%
2024/08/190183.402.6183.93183.65-2.613,845-0.02%
2024/08/160182.554183.06183.40-413,796-0.03%
2024/08/150.1180.849180.14179.35-8.913,649-0.07%
2024/08/142181.328180.70180.75-613,570-0.04%
2024/08/131179.1331179.27178.50-3013,336-0.22%
2024/08/121.1177.794178.71178.05-2.913,356-0.02%
2024/08/090.1176.152176.38175.85-1.913,306-0.01%
2024/08/082.2169.644170.38170.55-1.813,046-0.01%
2024/08/076.2171.6210.5173.23174.15-4.312,768-0.03%
2024/08/0631.4164.555.3168.68167.5026.112,3990.21%
2024/08/0516.2161.5624158.77158.75-7.811,432-0.07%
2024/08/029.7176.9200.00174.709.710,6090.09%
2024/08/0100.001184.10184.00-110,219-0.01%
2024/07/310.1180.5000.00180.850.110,1280.00%
2024/07/302.1178.5300.00180.602.110,0710.02%
2024/07/291.2181.2100.00180.601.29,9570.01%
2024/07/269.9178.641.1177.32179.008.89,8660.09%
2024/07/231.6185.003186.03186.30-1.49,562-0.01%
2024/07/221.1181.191184.10180.700.19,4500.00%
2024/07/193.6187.291.3186.40186.252.39,1750.02%
2024/07/189.2189.822188.60190.607.29,0290.08%
2024/07/173.2194.6600.00194.103.28,8210.04%
2024/07/161.1198.710.2198.15196.850.98,7330.01%
2024/07/150198.2000.00196.7009,0190.00%
2024/07/125.5197.2400.00196.355.58,9650.06%
2024/07/1100.000.1201.70202.75-0.18,8570.00%
2024/07/102.2195.871197.60198.351.28,9710.01%
2024/07/090.1197.7200.00197.650.18,9830.00%
2024/07/0800.000.2195.75197.85-0.28,8230.00%
2024/07/050.1192.051192.50191.80-0.98,606-0.01%
2024/07/0400.003.4191.57192.50-3.48,531-0.04%
2024/07/030.1187.201187.45187.60-0.98,456-0.01%
2024/07/021.3185.4900.00185.351.38,4430.02%
2024/07/010186.851187.85186.60-18,429-0.01%
2024/06/280185.200.2186.80186.45-0.28,4290.00%
2024/06/271.5184.4600.00185.301.58,4490.02%
2024/06/262185.3000.00185.3528,4760.02%
2024/06/252181.707.3181.53183.90-5.38,380-0.06%
2024/06/245184.7900.00184.0058,2360.06%
2024/06/212187.6200.00188.6028,1250.02%
2024/06/180.5182.533182.90183.00-2.57,932-0.03%
2024/06/171.1179.0600.00180.001.17,9900.01%
2024/06/140178.9500.00180.0007,9980.00%
2024/06/130.1178.3000.00178.950.18,1880.00%
2024/06/120.4174.650.2175.32176.400.28,0630.00%
2024/06/110173.100.3173.32173.30-0.38,0750.00%
2024/06/072.5172.4900.00172.852.58,1080.03%
2024/06/060.1174.502.3173.64174.20-2.28,239-0.03%
2024/06/051167.0000.00168.4518,1720.01%
2024/06/042.1167.2500.00166.852.18,5780.02%
2024/06/030.1167.6200.00169.550.18,9390.00%
2024/05/310167.9000.00166.0009,0650.00%
2024/05/301.2168.093167.90167.90-1.89,200-0.02%
2024/05/294.1171.9800.00170.854.19,4510.04%
2024/05/280.1172.900.7173.00173.20-0.69,482-0.01%
2024/05/270.2172.3000.00172.950.29,5040.00%
2024/05/241.1170.162.1170.79170.60-19,509-0.01%
2024/05/231.3171.020.1170.50171.301.39,6110.01%
2024/05/210167.001166.90167.00-19,929-0.01%
2024/05/200.6166.7600.00167.200.610,0290.01%
2024/05/170.3167.0900.00167.250.310,1380.00%
2024/05/160169.1500.00167.45010,2100.00%
2024/05/150.1167.061167.25166.65-0.910,302-0.01%
2024/05/140.4163.5700.00164.400.410,7540.00%
2024/05/130163.051163.70163.30-110,911-0.01%
2024/05/102.1161.281162.00161.651.110,9080.01%
2024/05/090160.6500.00160.50010,8870.00%
2024/05/080160.101160.15160.70-110,915-0.01%
2024/05/0700.001160.00160.10-110,975-0.01%
2024/05/0600.002.2159.87159.20-2.211,315-0.02%
2024/05/0300.001158.15156.95-111,435-0.01%
2024/05/023.1156.3400.00156.153.111,7750.03%
2024/04/300158.7000.00158.25011,9070.00%
2024/04/290.3157.704158.40158.80-3.811,948-0.03%
2024/04/260156.006156.26156.00-612,035-0.05%
2024/04/250154.5500.00153.50012,3720.00%
2024/04/2400.005155.93156.35-512,412-0.04%
2024/04/220.6150.7000.00150.450.613,1650.00%
2024/04/197.2151.4300.00150.907.213,2140.05%
2024/04/180.1156.0000.00158.950.112,8160.00%
2024/04/170.2157.350.6157.45157.40-0.412,8000.00%
2024/04/166.3156.244.1156.80155.652.212,7840.02%
2024/04/151.2160.2100.00160.001.212,6010.01%
2024/04/120.1162.140162.50162.100.112,6260.00%
2024/04/110162.458161.85162.50-812,596-0.06%
2024/04/100.2163.2500.00163.000.212,6000.00%
2024/04/0900.0010161.57163.25-1012,737-0.08%
2024/04/080.1159.350.5159.45159.45-0.412,7010.00%
2024/04/032158.135158.50158.55-312,825-0.02%
2024/04/021158.954.3159.18159.65-3.312,995-0.03%
2024/04/010.2157.954158.50157.40-3.813,372-0.03%
2024/03/2900.002157.53157.90-213,564-0.01%
2024/03/280156.954156.33156.90-413,567-0.03%
2024/03/270.3157.2500.00157.650.313,6180.00%
2024/03/260157.501158.55157.60-113,634-0.01%
2024/03/250.1157.5400.00157.500.113,6360.00%
2024/03/220157.402157.38157.20-213,586-0.01%
2024/03/2100.009.2157.10157.40-9.213,584-0.07%
2024/03/200154.051154.10153.20-113,558-0.01%
2024/03/190153.552153.23154.05-213,924-0.01%
2024/03/1800.000.1153.90154.40-0.113,8300.00%
2024/03/151.1154.104153.73153.00-2.913,623-0.02%
2024/03/140.2155.254154.50155.10-3.813,532-0.03%
2024/03/1300.0013.3155.49155.25-13.313,611-0.10%
2024/03/120152.606.5152.63154.50-6.513,443-0.05%
2024/03/110.3153.3214152.96152.90-13.713,318-0.10%
2024/03/0800.0014.2154.81154.45-14.213,181-0.11%
2024/03/071152.157151.68152.30-612,772-0.05%
2024/03/060147.101148.95148.85-112,366-0.01%
2024/03/0500.004147.85148.15-412,273-0.03%
2024/03/041145.004145.84146.95-312,111-0.02%
2024/03/011.2142.892143.43142.80-0.811,865-0.01%
2024/02/290143.107142.94143.30-711,877-0.06%
2024/02/272.4143.922142.80143.350.411,9850.00%
2024/02/260.4143.651144.00143.95-0.611,9900.00%
元大台灣50 相關文章