台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    49,953
  • 產業
    上市 鋼鐵類股
  • 3618人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24923.1922.523.1123.20-13.531,019-0.04%
2025/02/218.122.77922.9223.00-0.930,4170.00%
2025/02/201622.761322.7222.65329,9600.01%
2025/02/191522.44722.5922.35829,6230.03%
2025/02/1811.522.4610.222.3022.401.329,3550.00%
2025/02/171022.913.122.9422.856.928,6920.02%
2025/02/143722.17326.322.4323.25-289.327,433-1.05% 大賣/鉅額交易
2025/02/1326.321.856921.6921.90-42.723,776-0.18%
2025/02/12220.101.320.1220.100.722,0730.00%
2025/02/11520.0000.0019.90522,1090.02%
2025/02/10320.20720.1920.05-422,183-0.02%
2025/02/050.219.90619.8519.60-5.821,943-0.03%
2025/02/04819.78519.8019.60322,1500.01%
2025/02/031219.950.220.0020.0011.821,9880.05%
2025/01/2200.00520.1020.15-521,726-0.02%
2025/01/21620.233620.1420.10-3021,483-0.14%
2025/01/2000.00819.5119.55-820,897-0.04%
2025/01/17319.43819.4119.55-520,598-0.02%
2025/01/16218.88119.0518.90119,8890.01%
2025/01/1556.318.86718.7618.7049.319,7500.25%
2025/01/1474.218.35218.4518.3572.219,4630.37%
2025/01/13618.032418.0918.10-1819,424-0.09%
2025/01/107018.3300.0018.307018,9390.37%
2025/01/092318.62218.7018.602118,8190.11%
2025/01/081018.84418.9018.90618,7270.03%
2025/01/071018.99419.2018.95618,5490.03%
2025/01/0610.219.16519.1219.305.218,2030.03%
2025/01/031919.15319.0719.001618,4290.09%
2025/01/0217.519.29819.2319.259.518,7710.05%
2024/12/311019.6500.0019.651019,0140.05%
2024/12/3012.719.8700.0019.8512.719,9170.06%
2024/12/27119.901120.0020.00-1020,146-0.05%
2024/12/2600.00420.0020.00-421,315-0.02%
2024/12/251419.9600.0019.951422,7860.06%
2024/12/24520.0400.0019.95522,8900.02%
2024/12/23820.00220.0020.00623,3130.03%
2024/12/201019.8800.0019.901023,3340.04%
2024/12/192.319.8900.0019.952.323,1470.01%
2024/12/181020.05120.1020.05924,0440.04%
2024/12/17520.031.220.0620.003.824,0540.02%
2024/12/1612.120.111.420.1020.2510.724,0070.04%
2024/12/13520.333120.2520.25-2623,804-0.11%
2024/12/121.420.6100.0020.501.423,6910.01%
2024/12/11620.83220.8320.80423,6660.02%
2024/12/10721.0600.0021.00723,7690.03%
2024/12/094.221.01021.0521.004.223,8250.02%
2024/12/0600.000.221.2021.15-0.223,9880.00%
2024/12/056.221.3000.0021.206.224,1410.03%
2024/12/04121.5000.0021.65124,2610.00%
2024/12/03121.35121.4021.55024,7660.00%
2024/12/0210521.20121.3021.2010424,8570.42% 大買/鉅額交易
2024/11/291521.33221.4021.201324,7720.05%
2024/11/28121.6500.0021.75124,9340.00%
2024/11/271221.9400.0021.751224,8860.05%
2024/11/2600.005.322.2522.10-5.324,740-0.02%
2024/11/25422.2000.0022.30424,8040.02%
2024/11/215622.1000.0022.055624,4780.23%
2024/11/191222.2900.0022.351224,5930.05%
2024/11/18122.2000.0022.45124,6580.00%
2024/11/155022.10622.1022.054424,8730.18%
2024/11/14122.2000.0022.25125,0020.00%
2024/11/13722.29722.2522.45025,2900.00%
2024/11/11122.90123.0523.20025,4930.00%
2024/11/07123.55123.2523.15025,7310.00%
2024/11/06122.85322.8523.10-225,544-0.01%
2024/11/050.222.8020122.8522.90-200.825,543-0.79% 大賣/鉅額交易
2024/11/0400.001322.7022.70-1326,036-0.05%
2024/11/01222.3000.0022.70226,7170.01%
2024/10/301022.6020.322.4822.50-10.326,626-0.04%
2024/10/2500.001122.5022.55-1126,804-0.04%
2024/10/24322.1000.0022.25326,8740.01%
2024/10/23522.38122.4022.30427,3230.01%
2024/10/22222.3800.0022.40227,4320.01%
2024/10/211022.8000.0022.601027,5990.04%
2024/10/18522.75422.9122.95127,6530.00%
2024/10/172222.4600.0022.452227,7000.08%
2024/10/163022.342022.5022.151027,6110.04%
2024/10/1510322.205222.3522.355127,5070.19% 大買/
2024/10/14222.3800.0022.35227,4290.01%
2024/10/11122.95722.8622.70-627,485-0.02%
2024/10/091822.931223.1322.70627,6340.02%
2024/10/0800.00923.7623.70-927,432-0.03%
2024/10/071.223.7011123.7023.80-109.826,949-0.41% 大賣/鉅額交易
2024/10/04523.7023.123.6923.70-18.126,499-0.07%
2024/10/01223.15323.2323.35-125,4720.00%
2024/09/302223.374023.5223.15-1825,370-0.07%
2024/09/274222.897022.7223.10-2824,303-0.12%
2024/09/2600.004.221.7821.75-4.223,112-0.02%
2024/09/2500.001721.8221.85-1723,053-0.07%
2024/09/24621.0800.0021.30622,7310.03%
2024/09/2300.003021.2021.25-3022,814-0.13%
2024/09/20121.301121.3521.15-1023,212-0.04%
2024/09/1900.002021.3021.30-2022,407-0.09%
2024/09/181021.505.421.5621.604.622,4630.02%
2024/09/16321.38421.4821.40-123,3480.00%
2024/09/134321.01621.0421.053723,4600.16%
2024/09/1200.004.120.4620.65-4.123,543-0.02%
2024/09/11720.19420.2020.20323,5590.01%
2024/09/10920.44620.4520.40323,3800.01%
2024/09/09620.541020.5520.55-423,487-0.02%
2024/09/063220.941221.0021.052023,5600.08%
2024/09/053.221.0800.0021.103.223,6350.01%
2024/09/043121.1900.0021.203124,1240.13%
2024/09/03122.0000.0021.90123,8230.00%
2024/09/02222.1300.0022.10223,9870.01%
2024/08/30122.351022.4022.25-924,273-0.04%
2024/08/29222.30722.2922.30-524,221-0.02%
2024/08/28322.301522.3522.35-1224,472-0.05%
2024/08/2700.001222.3122.40-1225,318-0.05%
2024/08/26322.252022.3022.35-1725,617-0.07%
2024/08/23522.152022.2022.15-1526,030-0.06%
2024/08/2100.00321.9721.95-326,560-0.01%
2024/08/20221.9800.0021.95226,8130.01%
2024/08/196322.00522.1022.005827,2560.21%
2024/08/16722.2400.0022.30727,4980.03%
2024/08/152522.3400.0022.302527,2890.09%
2024/08/143122.9713.222.9122.7017.827,1410.07%
2024/08/126.422.3300.0022.256.426,9130.02%
2024/08/09622.4000.0022.30627,0330.02%
2024/08/08322.1500.0022.10326,7350.01%
2024/08/06821.81221.8522.10626,5740.02%
2024/08/0515.222.001.521.7821.9513.726,0950.05%
2024/08/02522.92223.0023.00325,6290.01%
2024/08/01123.1000.0023.15125,4330.00%
2024/07/312.123.0000.0023.202.125,4490.01%
2024/07/30322.9000.0023.10325,5320.01%
2024/07/2900.00222.9022.90-225,433-0.01%
2024/07/262022.8800.0022.902025,5700.08%
2024/07/23323.1700.0023.15325,3460.01%
2024/07/22123.0500.0023.10125,3250.00%
2024/07/193223.173.223.1923.3528.825,0810.11%
2024/07/1800.00323.5023.50-324,908-0.01%
2024/07/1700.001723.3423.35-1724,757-0.07%
2024/07/161123.1000.0023.101124,9110.04%
2024/07/12423.185123.1523.10-4725,468-0.18%
2024/07/11323.051423.0123.05-1125,540-0.04%
2024/07/102123.04523.0523.051625,6170.06%
2024/07/09823.23323.2523.20525,6700.02%
2024/07/08223.455123.4023.50-4925,820-0.19%
2024/07/054.223.48123.4523.553.226,0360.01%
2024/07/04423.411123.3223.50-726,608-0.03%
2024/07/031023.0500.0023.101028,0920.04%
2024/07/026423.01123.0023.006328,5710.22%
2024/07/010.123.2000.0023.050.129,0120.00%
2024/06/285023.1000.0023.105029,1250.17%
2024/06/27923.07223.0823.05728,9440.02%
2024/06/263823.15523.2023.053328,7150.11%
2024/06/259.223.27123.3023.308.228,2360.03%
2024/06/24123.4500.0023.40128,0320.00%
2024/06/2117.123.671023.8023.607.127,9220.03%
2024/06/2010.123.701423.7023.70-3.926,929-0.01%
2024/06/191423.5000.0023.501426,7350.05%
2024/06/18123.4000.0023.40126,6620.00%
2024/06/171223.531223.4423.45026,6990.00%
2024/06/1420.623.261423.3023.256.626,7500.02%
2024/06/13723.3400.0023.30726,7860.03%
2024/06/123.223.360.623.4023.302.626,7960.01%
2024/06/112323.45123.4023.352226,7220.08%
2024/06/07123.5500.0023.70126,3890.00%
2024/06/0611723.5900.0023.5011726,1570.45% 大買/鉅額交易
2024/06/0510.223.572023.5523.55-9.825,865-0.04%
2024/06/042223.66523.6523.601725,8760.07%
2024/06/031423.77123.8023.801325,8010.05%
2024/05/311323.81423.8523.75925,7710.03%
2024/05/30623.89123.9023.85525,1300.02%
2024/05/291624.02124.0023.951525,0860.06%
2024/05/28324.151.624.2224.201.424,9690.01%
2024/05/272923.99723.9923.902225,1490.09%
2024/05/2435.324.0800.0024.0035.324,9310.14%
2024/05/231524.23724.2624.15824,6380.03%
2024/05/2218.124.7600.0024.6018.124,0970.07%
2024/05/211024.9000.0024.901023,5030.04%
2024/05/20125.100.225.1525.250.823,3990.00%
2024/05/170.525.101225.1525.05-11.523,172-0.05%
2024/05/160.125.1045.525.1425.15-45.423,279-0.20%
2024/05/1500.00125.0024.75-122,8890.00%
2024/05/14725.05125.0025.00622,9690.03%
2024/05/1300.00224.8524.85-222,959-0.01%
2024/05/10224.63224.6524.80022,8800.00%
2024/05/0900.001024.8524.60-1022,874-0.04%
2024/05/0810.524.612024.7024.75-9.522,990-0.04%
2024/05/0621.225.0023.625.0225.10-2.422,774-0.01%
2024/05/031825.111925.0324.95-122,7340.00%
2024/05/021324.90224.9024.951122,5500.05%
2024/04/30225.035.324.9924.85-3.322,573-0.01%
2024/04/293.224.90325.0025.000.222,5310.00%
2024/04/24124.80124.8024.75022,5840.00%
2024/04/2200.00124.8024.70-123,0790.00%
2024/04/19824.44124.3524.45722,8430.03%
2024/04/18103.324.5610924.6824.80-5.722,443-0.03% 大買/大賣/
2024/04/171624.3800.0024.451622,1240.07%
2024/04/161024.2600.0024.251021,9240.05%
2024/04/152724.7500.0024.552721,9550.12%
2024/04/1217.124.8900.0024.8517.121,6030.08%
2024/04/11925.3800.0025.30921,4110.04%
2024/04/1023.325.72825.8825.6015.321,1740.07%
2024/04/093125.915525.7226.05-2420,756-0.12%
2024/04/080.424.912024.7925.00-19.619,149-0.10%
2024/04/033124.63324.6524.652818,6460.15%
2024/04/024024.2000.0024.304018,0760.22%
2024/04/01323.9500.0024.00318,0220.02%
2024/03/29323.9200.0023.90318,0750.02%
2024/03/28623.8500.0023.80618,1830.03%
2024/03/271024.00123.9023.90918,4480.05%
2024/03/25323.80323.8523.85019,0030.00%
2024/03/222223.98323.9323.951919,4880.10%
2024/03/2100.0011.423.7223.85-11.420,422-0.06%
2024/03/20523.60723.5523.50-221,978-0.01%
2024/03/19223.60223.7023.65022,2950.00%
2024/03/1821.323.6900.0023.7021.322,6980.09%
2024/03/15423.891023.9023.85-622,887-0.03%
2024/03/1400.00124.0524.05-123,1350.00%
2024/03/13423.881123.8723.95-723,130-0.03%
2024/03/121024.100.824.2024.159.222,9210.04%
2024/03/11424.0000.0024.05423,0830.02%
2024/03/08623.9500.0024.10623,3550.03%
2024/03/076.523.95923.9423.95-2.523,599-0.01%
2024/03/064.324.061.324.1524.052.924,1370.01%
2024/03/0514.224.07724.1124.057.225,7430.03%
2024/03/043424.1200.0024.203426,5270.13%
2024/03/012524.401024.3524.451527,2660.06%
2024/02/29324.5700.0024.60327,9830.01%
2024/02/2733.324.6539.924.6124.65-6.628,695-0.02%
2024/02/26424.94324.9724.90129,1910.00%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-9天前
中鋼 相關文章