台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.57%
  • 成交量
    35,546
  • 產業
    上市 半導體類股
  • 5212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯電 (2303)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2439404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24743.502843.3343.55-2153,213-0.04%
2025/02/21643.422343.5543.60-1753,731-0.03%
2025/02/203843.12121.443.1543.00-83.454,162-0.15% 大賣/
2025/02/19942.774.542.8042.554.554,6480.01%
2025/02/18142.0000.0041.95154,6160.00%
2025/02/175242.13242.1342.005055,3230.09%
2025/02/141.141.39141.3541.400.155,6560.00%
2025/02/13241.153741.3041.40-3556,347-0.06%
2025/02/12340.20340.3040.10056,0560.00%
2025/02/11240.337.840.4340.40-5.856,633-0.01%
2025/02/1012.140.18240.1540.2010.157,6810.02%
2025/02/075.140.10440.2040.151.158,4730.00%
2025/02/0621.139.99240.0540.1019.159,4900.03%
2025/02/0511.140.15540.4540.106.159,9440.01%
2025/02/041640.1300.0040.101661,7290.03%
2025/02/038940.491040.5440.507961,6630.13%
2025/01/2271.140.19740.3340.2064.161,1510.10%
2025/01/211343.00543.1542.95859,5050.01%
2025/01/20142.302242.3842.75-2159,498-0.04%
2025/01/17541.2000.0041.20559,5380.01%
2025/01/16041.9000.0041.55059,5480.00%
2025/01/152141.621141.7841.451059,7630.02%
2025/01/14641.871541.8442.25-960,070-0.01%
2025/01/131240.95741.0040.90560,7600.01%
2025/01/1014.141.111441.3841.300.160,4900.00%
2025/01/093342.002941.8741.60460,7820.01%
2025/01/08142.65742.7042.70-660,425-0.01%
2025/01/0741.142.73642.6842.3535.160,2430.06%
2025/01/06243.50243.6843.40059,7970.00%
2025/01/0310.143.35743.5143.103.159,9860.01%
2025/01/0200.001243.5843.70-1259,941-0.02%
2024/12/3117.742.591242.8543.055.759,5730.01%
2024/12/30443.36243.3543.10259,8930.00%
2024/12/27243.8000.0043.60259,8820.00%
2024/12/25444.3121.144.2344.05-17.160,409-0.03%
2024/12/241244.3812044.4644.00-10860,324-0.18% 大賣/鉅額交易
2024/12/23242.832342.9742.90-2158,933-0.04%
2024/12/202542.47142.6042.352459,0080.04%
2024/12/194543.094.143.0043.0040.958,3960.07%
2024/12/18643.405843.2843.70-5258,493-0.09%
2024/12/1755.142.682443.0242.5531.157,7680.05%
2024/12/161040.9212.641.3441.45-2.657,0260.00%
2024/12/1363.341.3844.141.4341.4519.256,0070.03%
2024/12/1277.242.54442.4042.5073.254,5630.13%
2024/12/1134.343.195.243.0943.0029.153,9620.05%
2024/12/102543.5700.0043.702553,6270.05%
2024/12/092043.74343.5344.051753,6490.03%
2024/12/06143.1500.0043.50153,8690.00%
2024/12/0522.343.76543.7043.6017.353,5440.03%
2024/12/0410.144.17644.1544.454.153,2180.01%
2024/12/03544.7000.0044.80553,7840.01%
2024/12/02244.15444.2944.60-253,4050.00%
2024/11/2910.143.482.244.0343.557.953,3450.01%
2024/11/2821.443.47143.8543.9020.453,1970.04%
2024/11/2733.244.346843.9744.40-34.852,185-0.07%
2024/11/2611045.461345.3845.409751,2010.19% 大買/
2024/11/25345.121245.2644.90-951,148-0.02%
2024/11/221344.993044.7844.45-1750,324-0.03%
2024/11/2128.344.57344.6344.4025.349,9970.05%
2024/11/2012.245.08844.9444.904.249,3920.01%
2024/11/1967.245.53945.5245.2058.248,9510.12%
2024/11/18745.321644.9945.10-948,740-0.02%
2024/11/158.145.08545.2445.003.148,2970.01%
2024/11/1454.345.221945.0945.0035.348,5490.07%
2024/11/134045.93746.2045.803347,8450.07%
2024/11/122746.01646.3846.102148,5540.04%
2024/11/1123.146.16246.5046.5521.148,0560.04%
2024/11/084147.29947.2846.653248,2910.07%
2024/11/073647.043346.7347.15348,7770.01%
2024/11/0613345.79946.0345.8512447,9280.26% 大買/鉅額交易
2024/11/0557.345.304345.1345.3514.347,7240.03%
2024/11/0428.246.13946.0546.0019.247,8340.04%
2024/11/0157.146.29146.2046.6056.148,7460.11%
2024/10/3027.148.11148.0548.1526.147,9260.05%
2024/10/2948.148.2700.0048.4048.149,9660.10%
2024/10/2828.149.51649.8249.2522.149,4150.04%
2024/10/251049.8600.0049.801049,5220.02%
2024/10/2416.249.9100.0049.9016.249,7090.03%
2024/10/231350.2900.0050.201350,3670.03%
2024/10/22750.5900.0050.70750,5200.01%
2024/10/2114.150.2400.0050.9014.151,1300.03%
2024/10/1865.550.95851.0050.5057.551,0570.11%
2024/10/17451.73451.8051.70051,0880.00%
2024/10/1610.151.7000.0051.7010.151,7760.02%
2024/10/15552.601652.7052.60-1151,685-0.02%
2024/10/111952.1000.0051.801953,1930.04%
2024/10/096.152.121052.1051.90-453,664-0.01%
2024/10/0817.252.2000.0052.6017.253,9090.03%
2024/10/073.552.601752.9652.90-13.554,639-0.02%
2024/10/0417.152.5200.0052.6017.155,9240.03%
2024/10/011.153.8000.0053.701.155,7990.00%
2024/09/30153.80154.6053.80057,2210.00%
2024/09/27255.301755.1555.00-1558,393-0.03%
2024/09/26354.73954.8854.90-661,680-0.01%
2024/09/250.354.504.154.5054.50-3.863,312-0.01%
2024/09/246.253.77953.9353.90-2.863,9170.00%
2024/09/2300.00153.8054.00-164,3160.00%
2024/09/20253.6000.0053.80264,4810.00%
2024/09/19153.6000.0053.70164,4520.00%
2024/09/18753.53153.6053.80664,8410.01%
2024/09/1600.00154.4054.50-165,1860.00%
2024/09/13554.5400.0054.60565,7560.01%
2024/09/1200.001755.1255.20-1766,164-0.03%
2024/09/10353.2300.0053.30366,7690.00%
2024/09/0900.00453.6053.80-467,020-0.01%
2024/09/0500.001254.3753.90-1268,252-0.02%
2024/09/0413.153.18653.6553.307.168,7090.01%
2024/09/03155.102455.3855.10-2368,165-0.03%
2024/09/0200.00355.0055.40-368,3950.00%
2024/08/30155.10655.2555.50-568,936-0.01%
2024/08/29754.4700.0054.60769,1390.01%
2024/08/2800.001955.0655.20-1969,961-0.03%
2024/08/272654.152154.0054.00572,2440.01%
2024/08/263.155.2100.0055.103.172,8340.00%
2024/08/231455.10455.4355.601073,6380.01%
2024/08/221055.621055.9055.90074,4300.00%
2024/08/21155.802455.8156.00-2376,255-0.03%
2024/08/201156.0316.256.0856.00-5.276,891-0.01%
2024/08/19255.903655.8956.00-3478,333-0.04%
2024/08/16155.603855.7955.80-3780,170-0.05%
2024/08/153.254.89655.6054.70-2.880,7360.00%
2024/08/1400.0063.455.6255.70-63.481,064-0.08%
2024/08/1300.001054.6254.80-1080,493-0.01%
2024/08/121054.5551.154.4254.70-41.180,521-0.05%
2024/08/09253.902753.9853.90-2580,251-0.03%
2024/08/08751.83952.6152.80-279,4590.00%
2024/08/07752.1612.252.4753.00-5.279,367-0.01%
2024/08/064250.5415450.3751.70-11279,133-0.14% 大賣/鉅額交易
2024/08/0517.150.1422.850.4749.95-5.778,103-0.01%
2024/08/02652.22652.3252.90076,8010.00%
2024/08/015753.71174.153.3953.90-117.175,939-0.15% 大賣/鉅額交易
2024/07/316.749.842149.7250.40-14.373,711-0.02%
2024/07/304.149.67349.8050.001.173,8800.00%
2024/07/296.150.50450.3350.202.173,9550.00%
2024/07/2627.549.801349.8950.7014.573,8980.02%
2024/07/239.150.723151.0051.30-21.973,106-0.03%
2024/07/22150.350.121550.2650.20135.372,9470.19% 大買/鉅額交易
2024/07/1915.251.84852.1051.907.272,5940.01%
2024/07/1824.552.181352.5552.7011.572,5420.02%
2024/07/17453.0013153.2053.00-12772,016-0.18% 大賣/鉅額交易
2024/07/1621353.657153.0053.0014272,1770.20% 大買/鉅額交易
2024/07/15553.281653.4053.40-1173,383-0.01%
2024/07/1256.253.16253.2053.0054.273,2420.07%
2024/07/112854.552854.5054.70072,4680.00%
2024/07/102754.62754.7154.702072,8880.03%
2024/07/095655.595855.4255.30-272,9000.00%
2024/07/081554.695354.5855.30-3872,169-0.05%
2024/07/051053.64853.8953.50271,0970.00%
2024/07/04353.9018354.2354.00-18071,894-0.25% 大賣/鉅額交易
2024/07/0314.252.782852.9652.70-13.871,067-0.02%
2024/07/02207.252.322752.5352.70180.269,7940.26% 大買/鉅額交易
2024/07/0143.856.5937.356.7056.906.566,5310.01%
2024/06/284555.88156.1055.704464,9900.07%
2024/06/2726.255.973055.9956.40-3.864,422-0.01%
2024/06/268.156.4010.256.4756.60-2.165,6740.00%
2024/06/2521.256.043.356.0256.4017.966,3340.03%
2024/06/244456.93657.0556.803866,0300.06%
2024/06/21757.599.257.7057.70-2.266,2200.00%
2024/06/204257.1419.556.7657.5022.566,0360.03%
2024/06/191656.762856.8756.80-1266,578-0.02%
2024/06/184156.4910056.7856.80-5966,849-0.09%
2024/06/17255.751056.2256.70-868,203-0.01%
2024/06/142556.4110.156.3956.301569,7200.02%
2024/06/13856.235056.3556.40-4270,055-0.06%
2024/06/12654.5000.0054.90669,8280.01%
2024/06/112055.25555.2455.101570,3250.02%
2024/06/07854.343254.6155.10-2471,327-0.03%
2024/06/06553.882454.0954.20-1971,877-0.03%
2024/06/057.153.59253.4053.505.172,8550.01%
2024/06/041454.06654.0554.30876,4680.01%
2024/06/0339.754.91755.0355.0032.777,2180.04%
2024/05/311955.44355.4055.001676,8440.02%
2024/05/30855.613255.9555.80-2474,797-0.03%
2024/05/292456.142556.0755.90-174,4390.00%
2024/05/28556.827.456.7656.40-2.473,9760.00%
2024/05/273156.2193.656.4156.60-62.673,775-0.08%
2024/05/241154.841254.9254.60-172,0650.00%
2024/05/232855.3485.555.6456.00-57.571,560-0.08%
2024/05/222854.6159.854.8755.00-31.870,227-0.05%
2024/05/214153.62153.353.7853.90-112.368,422-0.16% 大賣/鉅額交易
2024/05/20252.95753.0053.10-567,793-0.01%
2024/05/172.352.166252.7252.80-59.767,421-0.09%
2024/05/16252.20652.1552.10-466,864-0.01%
2024/05/15252.10252.3051.80066,7920.00%
2024/05/141251.933752.1852.10-2567,128-0.04%
2024/05/13151.80652.0552.40-567,375-0.01%
2024/05/10451.502052.0252.20-1667,804-0.02%
2024/05/0900.003651.6751.90-3668,005-0.05%
2024/05/08451.782451.9051.90-2068,434-0.03%
2024/05/07251.601751.6651.60-1568,473-0.02%
2024/05/061651.781651.7551.70068,7970.00%
2024/05/0315151.3016951.3951.40-1871,116-0.03% 大買/大賣/
2024/05/022350.26550.4250.301873,0430.02%
2024/04/30850.8527.150.9350.70-19.173,058-0.03%
2024/04/294150.101050.4050.403173,0760.04%
2024/04/2610849.992250.2049.808673,6020.12% 大買/
2024/04/252049.341649.5249.50474,0320.01%
2024/04/24449.312849.7550.20-2474,458-0.03%
2024/04/231148.992248.7348.70-1176,035-0.01%
2024/04/225348.533148.7848.902276,0480.03%
2024/04/19109.249.14749.2449.10102.275,1610.14% 大買/鉅額交易
2024/04/1834.750.1900.0050.2034.773,5770.05%
2024/04/172450.42550.5050.301973,3970.03%
2024/04/1661.650.431550.3950.1046.673,2380.06%
2024/04/152551.64651.6551.601972,6530.03%
2024/04/121452.633952.7852.70-2572,756-0.03%
2024/04/1152.152.394852.3452.504.173,3870.01%
2024/04/1056.153.3876.353.2353.20-20.273,396-0.03%
2024/04/092652.193152.2552.40-572,946-0.01%
2024/04/0800.0011.151.8852.10-11.173,006-0.02%
2024/04/032151.70451.7051.601773,2390.02%
2024/04/0200.0010.852.4052.10-10.875,117-0.01%
2024/04/01751.910.152.1051.706.977,9030.01%
2024/03/293951.514052.0752.20-177,9540.00%
2024/03/28151.5000.0052.00176,2070.00%
2024/03/2777.151.35951.4651.5068.175,4310.09%
2024/03/264751.241551.1751.703275,5050.04%
2024/03/2522.251.766551.7151.80-42.875,097-0.06%
2024/03/222852.484652.3252.40-1874,879-0.02%
2024/03/2116.553.203053.3253.30-13.574,276-0.02%
2024/03/207053.2329753.6652.90-22774,520-0.30% 大賣/鉅額交易
2024/03/1918.552.4981.953.0553.00-63.473,230-0.09%
2024/03/1850.151.282151.4251.8029.171,7140.04%
2024/03/152452.15552.0051.901971,3690.03%
2024/03/145452.394052.5752.601470,4230.02%
2024/03/1347.152.6139.352.7653.007.869,7290.01%
2024/03/1225.151.757052.0452.50-44.968,243-0.07%
2024/03/1117.651.255551.7151.60-37.467,427-0.06%
2024/03/083652.11338.152.1251.90-302.166,698-0.45% 大賣/鉅額交易
2024/03/0750.949.8948.250.0350.202.762,6930.00%
2024/03/061549.01448.9149.201161,6590.02%
2024/03/05648.68548.8048.75162,2780.00%
2024/03/04648.8300.0048.85662,5810.01%
2024/03/011548.5000.0048.301563,0490.02%
2024/02/291948.53548.8048.851463,4430.02%
2024/02/2721.848.261148.4648.1510.863,7730.02%
2024/02/26947.991248.0648.00-364,1590.00%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-14天前
聯電 相關文章