聯電 (2303)-統一-平鎮券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
46.55
漲跌
▲0.10
漲幅
+0.22%
成交量
31,340張
產業
上市半導體類股
5237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	45.90	29.2	46.21	46.45	-27.2	43,314	-0.06%
2025/05/09	0	0.00	11	45.57	45.55	-11	43,246	-0.03%
2025/05/08	3	45.33	0	0.00	45.30	3	43,481	0.01%
2025/05/07	0	0.00	12.8	45.77	45.75	-12.8	43,524	-0.03%
2025/05/06	0	0.00	0.1	45.55	45.40	-0.1	43,538	0.00%
2025/05/05	2	44.80	1	45.10	45.05	1	43,380	0.00%
2025/05/02	0	0.00	2.1	45.65	45.65	-2.1	43,758	0.00%
2025/04/30	3	44.95	4	45.13	45.20	-1	45,109	0.00%
2025/04/29	1	44.70	5	44.99	44.95	-4	47,069	-0.01%
2025/04/28	4	44.43	70	44.80	44.90	-66	47,309	-0.14%
2025/04/25	0	0.00	38	44.43	44.65	-38	47,714	-0.08%
2025/04/24	23.1	43.70	10	44.10	43.40	13.1	47,543	0.03%
2025/04/23	1	44.70	10.1	44.99	45.10	-9.1	47,464	-0.02%
2025/04/22	2	44.45	3	44.42	44.30	-1	47,502	0.00%
2025/04/21	9	43.82	0	0.00	43.65	9	47,658	0.02%
2025/04/18	0	0.00	6	44.32	44.30	-6	48,221	-0.01%
2025/04/17	3	44.30	1	44.40	44.10	2	48,634	0.00%
2025/04/16	2	44.20	14.1	44.76	44.95	-12.1	49,069	-0.02%
2025/04/15	0	0.00	3.4	44.71	44.70	-3.4	49,103	-0.01%
2025/04/14	4	44.45	35	44.88	44.30	-31	49,563	-0.06%
2025/04/11	11	43.56	106	44.03	44.10	-95	49,139	-0.19%	大賣/
2025/04/10	2	43.83	12.5	43.84	43.85	-10.5	48,688	-0.02%
2025/04/09	19	40.32	11	40.20	39.90	8	48,951	0.02%
2025/04/08	31.2	40.78	10	40.77	41.70	21.2	48,262	0.04%
2025/04/07	7.5	40.75	0	0.00	40.75	7.5	46,674	0.02%
2025/04/02	13	45.50	0	0.00	45.25	13	46,818	0.03%
2025/04/01	25	46.02	38.2	46.11	45.95	-13.2	46,421	-0.03%
2025/03/31	6	44.04	19	43.89	44.65	-13	44,908	-0.03%
2025/03/28	1	44.45	13	44.36	44.55	-12	46,099	-0.03%
2025/03/27	2	44.25	8	44.24	44.80	-6	46,055	-0.01%
2025/03/26	6	44.55	1	44.40	44.55	5	46,460	0.01%
2025/03/25	1	44.60	36.2	44.55	44.85	-35.2	47,077	-0.07%
2025/03/24	0	0.00	6	45.03	44.85	-6	47,943	-0.01%
2025/03/21	2.1	44.72	1	44.70	45.00	1.1	49,045	0.00%
2025/03/20	10	44.95	57.6	44.96	45.15	-47.6	49,818	-0.10%
2025/03/19	15	44.65	5	44.76	44.30	10	51,017	0.02%
2025/03/18	11	44.40	3	44.80	44.50	8	51,581	0.02%
2025/03/17	9.1	44.28	4	44.36	44.10	5.1	51,614	0.01%
2025/03/14	6	43.96	22.1	44.41	44.90	-16.1	51,425	-0.03%
2025/03/13	4	44.30	4	44.40	43.70	0	50,837	0.00%
2025/03/12	5	44.29	3	44.80	44.80	2	50,606	0.00%
2025/03/11	0.2	44.60	10	44.79	44.85	-9.8	50,838	-0.02%
2025/03/10	2	44.85	19	44.96	45.05	-17	50,564	-0.03%
2025/03/07	2	44.35	36.2	44.01	44.15	-34.2	50,426	-0.07%
2025/03/06	1	43.95	4	44.29	44.00	-3	50,541	-0.01%
2025/03/05	8	44.11	4.2	44.08	44.00	3.9	51,136	0.01%
2025/03/04	7	43.19	0	0.00	43.60	7	51,761	0.01%
2025/03/03	2	43.33	8	43.38	43.60	-6	52,501	-0.01%
2025/02/27	8	43.51	3	43.60	43.70	5	52,315	0.01%
2025/02/26	0	0.00	3	43.72	43.60	-3	52,443	-0.01%
2025/02/25	11.3	43.37	11	43.21	43.30	0.3	52,702	0.00%
2025/02/24	7	43.50	28	43.33	43.55	-21	53,213	-0.04%
2025/02/21	6	43.42	23	43.55	43.60	-17	53,731	-0.03%
2025/02/20	38	43.12	121.4	43.15	43.00	-83.4	54,162	-0.15%	大賣/
2025/02/19	9	42.77	4.5	42.80	42.55	4.5	54,648	0.01%
2025/02/18	1	42.00	0	0.00	41.95	1	54,616	0.00%
2025/02/17	52	42.13	2	42.13	42.00	50	55,323	0.09%
2025/02/14	1.1	41.39	1	41.35	41.40	0.1	55,656	0.00%
2025/02/13	2	41.15	37	41.30	41.40	-35	56,347	-0.06%
2025/02/12	3	40.20	3	40.30	40.10	0	56,056	0.00%
2025/02/11	2	40.33	7.8	40.43	40.40	-5.8	56,633	-0.01%
2025/02/10	12.1	40.18	2	40.15	40.20	10.1	57,681	0.02%
2025/02/07	5.1	40.10	4	40.20	40.15	1.1	58,473	0.00%
2025/02/06	21.1	39.99	2	40.05	40.10	19.1	59,490	0.03%
2025/02/05	11.1	40.15	5	40.45	40.10	6.1	59,944	0.01%
2025/02/04	16	40.13	0	0.00	40.10	16	61,729	0.03%
2025/02/03	89	40.49	10	40.54	40.50	79	61,663	0.13%
2025/01/22	71.1	40.19	7	40.33	40.20	64.1	61,151	0.10%
2025/01/21	13	43.00	5	43.15	42.95	8	59,505	0.01%
2025/01/20	1	42.30	22	42.38	42.75	-21	59,498	-0.04%
2025/01/17	5	41.20	0	0.00	41.20	5	59,538	0.01%
2025/01/16	0	41.90	0	0.00	41.55	0	59,548	0.00%
2025/01/15	21	41.62	11	41.78	41.45	10	59,763	0.02%
2025/01/14	6	41.87	15	41.84	42.25	-9	60,070	-0.01%
2025/01/13	12	40.95	7	41.00	40.90	5	60,760	0.01%
2025/01/10	14.1	41.11	14	41.38	41.30	0.1	60,490	0.00%
2025/01/09	33	42.00	29	41.87	41.60	4	60,782	0.01%
2025/01/08	1	42.65	7	42.70	42.70	-6	60,425	-0.01%
2025/01/07	41.1	42.73	6	42.68	42.35	35.1	60,243	0.06%
2025/01/06	2	43.50	2	43.68	43.40	0	59,797	0.00%
2025/01/03	10.1	43.35	7	43.51	43.10	3.1	59,986	0.01%
2025/01/02	0	0.00	12	43.58	43.70	-12	59,941	-0.02%
2024/12/31	17.7	42.59	12	42.85	43.05	5.7	59,573	0.01%
2024/12/30	4	43.36	2	43.35	43.10	2	59,893	0.00%
2024/12/27	2	43.80	0	0.00	43.60	2	59,882	0.00%
2024/12/25	4	44.31	21.1	44.23	44.05	-17.1	60,409	-0.03%
2024/12/24	12	44.38	120	44.46	44.00	-108	60,324	-0.18%	大賣/鉅額交易
2024/12/23	2	42.83	23	42.97	42.90	-21	58,933	-0.04%
2024/12/20	25	42.47	1	42.60	42.35	24	59,008	0.04%
2024/12/19	45	43.09	4.1	43.00	43.00	40.9	58,396	0.07%
2024/12/18	6	43.40	58	43.28	43.70	-52	58,493	-0.09%
2024/12/17	55.1	42.68	24	43.02	42.55	31.1	57,768	0.05%
2024/12/16	10	40.92	12.6	41.34	41.45	-2.6	57,026	0.00%
2024/12/13	63.3	41.38	44.1	41.43	41.45	19.2	56,007	0.03%
2024/12/12	77.2	42.54	4	42.40	42.50	73.2	54,563	0.13%
2024/12/11	34.3	43.19	5.2	43.09	43.00	29.1	53,962	0.05%
2024/12/10	25	43.57	0	0.00	43.70	25	53,627	0.05%
2024/12/09	20	43.74	3	43.53	44.05	17	53,649	0.03%
2024/12/06	1	43.15	0	0.00	43.50	1	53,869	0.00%
2024/12/05	22.3	43.76	5	43.70	43.60	17.3	53,544	0.03%
2024/12/04	10.1	44.17	6	44.15	44.45	4.1	53,218	0.01%
2024/12/03	5	44.70	0	0.00	44.80	5	53,784	0.01%
2024/12/02	2	44.15	4	44.29	44.60	-2	53,405	0.00%
2024/11/29	10.1	43.48	2.2	44.03	43.55	7.9	53,345	0.01%
2024/11/28	21.4	43.47	1	43.85	43.90	20.4	53,197	0.04%
2024/11/27	33.2	44.34	68	43.97	44.40	-34.8	52,185	-0.07%
2024/11/26	110	45.46	13	45.38	45.40	97	51,201	0.19%	大買/
2024/11/25	3	45.12	12	45.26	44.90	-9	51,148	-0.02%
2024/11/22	13	44.99	30	44.78	44.45	-17	50,324	-0.03%
2024/11/21	28.3	44.57	3	44.63	44.40	25.3	49,997	0.05%
2024/11/20	12.2	45.08	8	44.94	44.90	4.2	49,392	0.01%
2024/11/19	67.2	45.53	9	45.52	45.20	58.2	48,951	0.12%
2024/11/18	7	45.32	16	44.99	45.10	-9	48,740	-0.02%
2024/11/15	8.1	45.08	5	45.24	45.00	3.1	48,297	0.01%
2024/11/14	54.3	45.22	19	45.09	45.00	35.3	48,549	0.07%
2024/11/13	40	45.93	7	46.20	45.80	33	47,845	0.07%
2024/11/12	27	46.01	6	46.38	46.10	21	48,554	0.04%
2024/11/11	23.1	46.16	2	46.50	46.55	21.1	48,056	0.04%
2024/11/08	41	47.29	9	47.28	46.65	32	48,291	0.07%
2024/11/07	36	47.04	33	46.73	47.15	3	48,777	0.01%
2024/11/06	133	45.79	9	46.03	45.85	124	47,928	0.26%	大買/鉅額交易
2024/11/05	57.3	45.30	43	45.13	45.35	14.3	47,724	0.03%
2024/11/04	28.2	46.13	9	46.05	46.00	19.2	47,834	0.04%
2024/11/01	57.1	46.29	1	46.20	46.60	56.1	48,746	0.11%
2024/10/30	27.1	48.11	1	48.05	48.15	26.1	47,926	0.05%
2024/10/29	48.1	48.27	0	0.00	48.40	48.1	49,966	0.10%
2024/10/28	28.1	49.51	6	49.82	49.25	22.1	49,415	0.04%
2024/10/25	10	49.86	0	0.00	49.80	10	49,522	0.02%
2024/10/24	16.2	49.91	0	0.00	49.90	16.2	49,709	0.03%
2024/10/23	13	50.29	0	0.00	50.20	13	50,367	0.03%
2024/10/22	7	50.59	0	0.00	50.70	7	50,520	0.01%
2024/10/21	14.1	50.24	0	0.00	50.90	14.1	51,130	0.03%
2024/10/18	65.5	50.95	8	51.00	50.50	57.5	51,057	0.11%
2024/10/17	4	51.73	4	51.80	51.70	0	51,088	0.00%
2024/10/16	10.1	51.70	0	0.00	51.70	10.1	51,776	0.02%
2024/10/15	5	52.60	16	52.70	52.60	-11	51,685	-0.02%
2024/10/11	19	52.10	0	0.00	51.80	19	53,193	0.04%
2024/10/09	6.1	52.12	10	52.10	51.90	-4	53,664	-0.01%
2024/10/08	17.2	52.20	0	0.00	52.60	17.2	53,909	0.03%
2024/10/07	3.5	52.60	17	52.96	52.90	-13.5	54,639	-0.02%
2024/10/04	17.1	52.52	0	0.00	52.60	17.1	55,924	0.03%
2024/10/01	1.1	53.80	0	0.00	53.70	1.1	55,799	0.00%
2024/09/30	1	53.80	1	54.60	53.80	0	57,221	0.00%
2024/09/27	2	55.30	17	55.15	55.00	-15	58,393	-0.03%
2024/09/26	3	54.73	9	54.88	54.90	-6	61,680	-0.01%
2024/09/25	0.3	54.50	4.1	54.50	54.50	-3.8	63,312	-0.01%
2024/09/24	6.2	53.77	9	53.93	53.90	-2.8	63,917	0.00%
2024/09/23	0	0.00	1	53.80	54.00	-1	64,316	0.00%
2024/09/20	2	53.60	0	0.00	53.80	2	64,481	0.00%
2024/09/19	1	53.60	0	0.00	53.70	1	64,452	0.00%
2024/09/18	7	53.53	1	53.60	53.80	6	64,841	0.01%
2024/09/16	0	0.00	1	54.40	54.50	-1	65,186	0.00%
2024/09/13	5	54.54	0	0.00	54.60	5	65,756	0.01%
2024/09/12	0	0.00	17	55.12	55.20	-17	66,164	-0.03%
2024/09/10	3	53.23	0	0.00	53.30	3	66,769	0.00%
2024/09/09	0	0.00	4	53.60	53.80	-4	67,020	-0.01%
2024/09/05	0	0.00	12	54.37	53.90	-12	68,252	-0.02%
2024/09/04	13.1	53.18	6	53.65	53.30	7.1	68,709	0.01%
2024/09/03	1	55.10	24	55.38	55.10	-23	68,165	-0.03%
2024/09/02	0	0.00	3	55.00	55.40	-3	68,395	0.00%
2024/08/30	1	55.10	6	55.25	55.50	-5	68,936	-0.01%
2024/08/29	7	54.47	0	0.00	54.60	7	69,139	0.01%
2024/08/28	0	0.00	19	55.06	55.20	-19	69,961	-0.03%
2024/08/27	26	54.15	21	54.00	54.00	5	72,244	0.01%
2024/08/26	3.1	55.21	0	0.00	55.10	3.1	72,834	0.00%
2024/08/23	14	55.10	4	55.43	55.60	10	73,638	0.01%
2024/08/22	10	55.62	10	55.90	55.90	0	74,430	0.00%
2024/08/21	1	55.80	24	55.81	56.00	-23	76,255	-0.03%
2024/08/20	11	56.03	16.2	56.08	56.00	-5.2	76,891	-0.01%
2024/08/19	2	55.90	36	55.89	56.00	-34	78,333	-0.04%
2024/08/16	1	55.60	38	55.79	55.80	-37	80,170	-0.05%
2024/08/15	3.2	54.89	6	55.60	54.70	-2.8	80,736	0.00%
2024/08/14	0	0.00	63.4	55.62	55.70	-63.4	81,064	-0.08%
2024/08/13	0	0.00	10	54.62	54.80	-10	80,493	-0.01%
2024/08/12	10	54.55	51.1	54.42	54.70	-41.1	80,521	-0.05%
2024/08/09	2	53.90	27	53.98	53.90	-25	80,251	-0.03%
2024/08/08	7	51.83	9	52.61	52.80	-2	79,459	0.00%
2024/08/07	7	52.16	12.2	52.47	53.00	-5.2	79,367	-0.01%
2024/08/06	42	50.54	154	50.37	51.70	-112	79,133	-0.14%	大賣/鉅額交易
2024/08/05	17.1	50.14	22.8	50.47	49.95	-5.7	78,103	-0.01%
2024/08/02	6	52.22	6	52.32	52.90	0	76,801	0.00%
2024/08/01	57	53.71	174.1	53.39	53.90	-117.1	75,939	-0.15%	大賣/鉅額交易
2024/07/31	6.7	49.84	21	49.72	50.40	-14.3	73,711	-0.02%
2024/07/30	4.1	49.67	3	49.80	50.00	1.1	73,880	0.00%
2024/07/29	6.1	50.50	4	50.33	50.20	2.1	73,955	0.00%
2024/07/26	27.5	49.80	13	49.89	50.70	14.5	73,898	0.02%
2024/07/23	9.1	50.72	31	51.00	51.30	-21.9	73,106	-0.03%
2024/07/22	150.3	50.12	15	50.26	50.20	135.3	72,947	0.19%	大買/鉅額交易
2024/07/19	15.2	51.84	8	52.10	51.90	7.2	72,594	0.01%
2024/07/18	24.5	52.18	13	52.55	52.70	11.5	72,542	0.02%
2024/07/17	4	53.00	131	53.20	53.00	-127	72,016	-0.18%	大賣/鉅額交易
2024/07/16	213	53.65	71	53.00	53.00	142	72,177	0.20%	大買/鉅額交易
2024/07/15	5	53.28	16	53.40	53.40	-11	73,383	-0.01%
2024/07/12	56.2	53.16	2	53.20	53.00	54.2	73,242	0.07%
2024/07/11	28	54.55	28	54.50	54.70	0	72,468	0.00%
2024/07/10	27	54.62	7	54.71	54.70	20	72,888	0.03%
2024/07/09	56	55.59	58	55.42	55.30	-2	72,900	0.00%
2024/07/08	15	54.69	53	54.58	55.30	-38	72,169	-0.05%
2024/07/05	10	53.64	8	53.89	53.50	2	71,097	0.00%
2024/07/04	3	53.90	183	54.23	54.00	-180	71,894	-0.25%	大賣/鉅額交易
2024/07/03	14.2	52.78	28	52.96	52.70	-13.8	71,067	-0.02%
2024/07/02	207.2	52.32	27	52.53	52.70	180.2	69,794	0.26%	大買/鉅額交易
2024/07/01	43.8	56.59	37.3	56.70	56.90	6.5	66,531	0.01%
2024/06/28	45	55.88	1	56.10	55.70	44	64,990	0.07%
2024/06/27	26.2	55.97	30	55.99	56.40	-3.8	64,422	-0.01%
2024/06/26	8.1	56.40	10.2	56.47	56.60	-2.1	65,674	0.00%
2024/06/25	21.2	56.04	3.3	56.02	56.40	17.9	66,334	0.03%
2024/06/24	44	56.93	6	57.05	56.80	38	66,030	0.06%
2024/06/21	7	57.59	9.2	57.70	57.70	-2.2	66,220	0.00%
2024/06/20	42	57.14	19.5	56.76	57.50	22.5	66,036	0.03%
2024/06/19	16	56.76	28	56.87	56.80	-12	66,578	-0.02%
2024/06/18	41	56.49	100	56.78	56.80	-59	66,849	-0.09%
2024/06/17	2	55.75	10	56.22	56.70	-8	68,203	-0.01%
2024/06/14	25	56.41	10.1	56.39	56.30	15	69,720	0.02%
2024/06/13	8	56.23	50	56.35	56.40	-42	70,055	-0.06%
2024/06/12	6	54.50	0	0.00	54.90	6	69,828	0.01%
2024/06/11	20	55.25	5	55.24	55.10	15	70,325	0.02%
2024/06/07	8	54.34	32	54.61	55.10	-24	71,327	-0.03%
2024/06/06	5	53.88	24	54.09	54.20	-19	71,877	-0.03%
2024/06/05	7.1	53.59	2	53.40	53.50	5.1	72,855	0.01%
2024/06/04	14	54.06	6	54.05	54.30	8	76,468	0.01%
2024/06/03	39.7	54.91	7	55.03	55.00	32.7	77,218	0.04%
2024/05/31	19	55.44	3	55.40	55.00	16	76,844	0.02%
2024/05/30	8	55.61	32	55.95	55.80	-24	74,797	-0.03%
2024/05/29	24	56.14	25	56.07	55.90	-1	74,439	0.00%
2024/05/28	5	56.82	7.4	56.76	56.40	-2.4	73,976	0.00%
2024/05/27	31	56.21	93.6	56.41	56.60	-62.6	73,775	-0.08%
2024/05/24	11	54.84	12	54.92	54.60	-1	72,065	0.00%
2024/05/23	28	55.34	85.5	55.64	56.00	-57.5	71,560	-0.08%
2024/05/22	28	54.61	59.8	54.87	55.00	-31.8	70,227	-0.05%
2024/05/21	41	53.62	153.3	53.78	53.90	-112.3	68,422	-0.16%	大賣/鉅額交易
2024/05/20	2	52.95	7	53.00	53.10	-5	67,793	-0.01%
2024/05/17	2.3	52.16	62	52.72	52.80	-59.7	67,421	-0.09%
2024/05/16	2	52.20	6	52.15	52.10	-4	66,864	-0.01%
2024/05/15	2	52.10	2	52.30	51.80	0	66,792	0.00%
2024/05/14	12	51.93	37	52.18	52.10	-25	67,128	-0.04%