台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.63%
  • 成交量
    7,101
  • 產業
    上市 電子零組件類股
  • 2300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.1392.1700.00395.500.17,1630.00%
2025/02/212.1388.541393.00396.001.17,1430.02%
2025/02/201.1390.0700.00390.001.17,0840.01%
2025/02/191392.5100.00392.0017,0290.01%
2025/02/1814.2396.060.1392.00391.0014.16,9810.20%
2025/02/1700.000.3405.00406.00-0.36,7630.00%
2025/02/140.3401.001401.00401.00-0.86,791-0.01%
2025/02/119402.8300.00402.0096,9730.13%
2025/02/103.1404.9100.00404.503.16,9620.04%
2025/02/070411.000.6413.50415.00-0.66,995-0.01%
2025/02/0600.004.1414.73417.00-4.17,007-0.06%
2025/02/0500.004408.38405.50-47,005-0.06%
2025/02/043.4398.5900.00397.003.47,1160.05%
2025/02/0313.6398.8500.00399.0013.67,1560.19%
2025/01/2200.003434.68437.50-36,958-0.04%
2025/01/211420.001419.00421.5006,9440.00%
2025/01/201428.004428.00427.00-36,945-0.04%
2025/01/1700.001424.00422.00-16,957-0.01%
2025/01/151403.0000.00400.5016,8550.01%
2025/01/140.1406.0000.00410.000.16,8160.00%
2025/01/135.1406.040404.50400.005.16,8630.07%
2025/01/100417.7500.00420.0006,8300.00%
2025/01/092418.0000.00417.5026,9220.03%
2025/01/084429.002445.25428.0027,0290.03%
2025/01/0700.004431.50432.00-46,949-0.06%
2025/01/062415.0000.00418.5026,9230.03%
2025/01/030415.0000.00414.0006,9810.00%
2025/01/021415.5000.00417.0016,9950.01%
2024/12/311430.001.4432.28430.50-0.47,066-0.01%
2024/12/2700.000.2430.00431.50-0.27,2980.00%
2024/12/261426.0000.00428.0017,3860.01%
2024/12/241426.500425.00425.5017,5710.01%
2024/12/230419.0000.00420.0007,6230.00%
2024/12/204408.004409.00412.0007,6130.00%
2024/12/190416.500416.50416.5007,5580.00%
2024/12/1800.001417.00425.50-17,593-0.01%
2024/12/177418.508422.24419.50-17,610-0.01%
2024/12/1600.002.5424.30426.00-2.57,580-0.03%
2024/12/131423.001.1429.40423.00-0.17,4950.00%
2024/12/1200.001417.98417.00-17,336-0.01%
2024/12/110.1401.502.4406.91414.50-2.37,341-0.03%
2024/12/1000.001403.50403.00-17,272-0.01%
2024/12/091.1404.779405.28405.00-7.97,272-0.11%
2024/12/060.1396.7600.00399.000.17,2990.00%
2024/12/040391.0000.00395.0007,3630.00%
2024/12/030.1392.001392.00391.00-0.97,516-0.01%
2024/12/0200.002389.50388.50-27,536-0.03%
2024/11/292376.5400.00381.0027,5990.03%
2024/11/283382.170381.00384.0037,6490.04%
2024/11/270387.000389.00386.0007,6290.00%
2024/11/261387.5000.00387.5017,6350.01%
2024/11/250.1398.502398.00393.50-1.97,628-0.02%
2024/11/220.1390.003389.67394.00-2.97,571-0.04%
2024/11/216.2378.220378.50381.006.27,5340.08%
2024/11/200.2386.370387.00386.500.27,4410.00%
2024/11/191383.5100.00388.0017,5350.01%
2024/11/151.1386.472387.00386.00-0.97,582-0.01%
2024/11/141.6388.8100.00389.001.67,6410.02%
2024/11/132.1394.0200.00393.502.17,6450.03%
2024/11/120.1399.001.3404.21397.00-1.27,692-0.02%
2024/11/081399.500400.00400.0017,7060.01%
2024/11/0600.001402.00403.00-17,971-0.01%
2024/11/041.2390.5000.00395.001.28,3860.01%
2024/11/0125381.8423384.72390.5028,6110.02%
2024/10/2900.001400.46406.00-18,911-0.01%
2024/10/281404.001405.00405.0009,0720.00%
2024/10/2500.000.1400.50402.00-0.19,0790.00%
2024/10/2300.005400.50398.50-59,346-0.05%
2024/10/2200.001398.50404.50-19,460-0.01%
2024/10/1800.006.1402.64402.00-6.19,715-0.06%
2024/10/162388.252.2392.91389.00-0.29,7320.00%
2024/10/1500.002399.00398.50-29,728-0.02%
2024/10/1400.006385.75387.50-69,701-0.06%
2024/10/0900.001382.00381.50-19,933-0.01%
2024/10/085.1378.392.1376.43382.003.110,0610.03%
2024/10/073.2367.540.2374.50372.50310,1980.03%
2024/10/049.3367.4800.00366.009.310,2620.09%
2024/09/303.8389.2000.00380.503.810,2100.04%
2024/09/270401.0000.00400.00010,2390.00%
2024/09/2400.000.1392.50397.00-0.110,3880.00%
2024/09/2300.000.1391.00390.50-0.110,4590.00%
2024/09/200.1390.0000.00387.000.110,6020.00%
2024/09/1900.002.1387.07391.50-2.110,772-0.02%
2024/09/181.2379.2500.00380.001.210,8990.01%
2024/09/1600.001385.50385.50-111,245-0.01%
2024/09/131385.000.1386.12385.000.911,4450.01%
2024/09/121381.010387.00389.00111,8220.01%
2024/09/090364.0000.00362.50012,0100.00%
2024/09/0600.000.1375.50375.50-0.112,1020.00%
2024/09/050.1372.220.1377.85369.00012,1540.00%
2024/09/041.2373.3900.00372.001.212,2100.01%
2024/09/0300.000.2393.50392.50-0.212,1330.00%
2024/08/280397.000.1398.50400.50-0.112,4350.00%
2024/08/260.1396.0500.00395.000.112,8340.00%
2024/08/2300.001400.00402.00-112,905-0.01%
2024/08/2200.003.1401.16402.00-3.113,069-0.02%
2024/08/210400.5000.00400.00013,2960.00%
2024/08/200403.5000.00402.50013,2370.00%
2024/08/190406.780.1406.00404.50-0.113,3300.00%
2024/08/1600.002415.50411.00-213,363-0.01%
2024/08/150408.501410.97409.00-113,279-0.01%
2024/08/1400.004409.74409.00-413,290-0.03%
2024/08/1300.003400.67399.50-313,253-0.02%
2024/08/121402.999.3402.99399.00-8.313,226-0.06%
2024/08/090389.506392.50387.50-613,111-0.05%
2024/08/0800.002383.98377.00-212,930-0.02%
2024/08/073375.711379.05379.50212,8160.02%
2024/08/061.1370.000.1361.25373.00112,6760.01%
2024/08/052.2352.8600.00351.002.212,3740.02%
2024/08/025.7394.223.1390.41390.002.712,0950.02%
2024/08/0100.001.1424.84424.00-1.111,844-0.01%
2024/07/311415.001.4412.16414.50-0.411,7060.00%
2024/07/300.1399.000.1396.18400.00011,7680.00%
2024/07/2900.004.1395.37396.00-4.111,820-0.03%
2024/07/262.3374.811389.00388.001.311,7650.01%
2024/07/231385.962389.72389.50-111,693-0.01%
2024/07/220.2375.691.3376.84373.50-1.111,746-0.01%
2024/07/190.2399.350.1398.00399.000.111,6270.00%
2024/07/181399.055401.00401.50-411,573-0.03%
2024/07/171408.0200.00411.00111,4910.01%
2024/07/161.1410.000.3412.50412.500.911,4830.01%
2024/07/151416.004414.75415.00-311,559-0.03%
2024/07/123423.502.1427.14422.000.911,6240.01%
2024/07/111418.501427.51434.00011,5950.00%
2024/07/1000.000417.00420.50011,6190.00%
2024/07/0900.000.2405.79410.00-0.211,4930.00%
2024/07/080.1388.183.1390.27402.00-311,323-0.03%
2024/07/050386.501391.00387.00-111,237-0.01%
2024/07/0400.004381.00382.00-411,163-0.04%
2024/07/031379.501379.00379.50011,1150.00%
2024/06/284389.891389.50387.50311,0590.03%
2024/06/265387.402389.50385.00311,0920.03%
2024/06/251372.004.1383.62387.00-3.111,016-0.03%
2024/06/244378.255.1378.86376.50-1.110,916-0.01%
2024/06/212383.2513382.46383.00-1111,037-0.10%
2024/06/201368.000.2368.25369.500.810,9270.01%
2024/06/191368.0012.1368.45367.00-11.111,721-0.09%
2024/06/1800.000.3347.00348.00-0.311,8460.00%
2024/06/1700.003.1352.99352.00-3.111,887-0.03%
2024/06/140.1352.004352.75353.50-3.911,972-0.03%
2024/06/1300.007.3349.14353.50-7.311,908-0.06%
2024/06/122346.500345.00344.00211,8750.02%
2024/06/115338.9900.00340.50511,8520.04%
2024/06/0600.000345.50345.00011,9440.00%
2024/06/0500.003.1345.25346.00-3.111,985-0.03%
2024/06/042.2338.911337.00336.501.212,3430.01%
2024/06/030335.138334.44337.00-812,315-0.06%
2024/05/312325.0000.00325.00212,3020.02%
2024/05/304331.381330.50330.00312,1230.02%
2024/05/2900.008.8343.78341.50-8.812,215-0.07%
2024/05/281.1347.023.5351.63346.50-2.412,124-0.02%
2024/05/271.1346.415340.60346.00-3.912,030-0.03%
2024/05/242327.5000.00328.00211,8510.02%
2024/05/2300.004330.50329.50-411,778-0.03%
2024/05/2200.003.5327.50327.50-3.511,744-0.03%
2024/05/211320.0000.00318.50111,6770.01%
2024/05/1600.001321.50320.00-111,623-0.01%
2024/05/152320.7500.00319.00211,6780.02%
2024/05/1000.001318.50319.00-111,859-0.01%
2024/05/091320.0000.00323.00111,8540.01%
2024/05/0800.002322.00321.00-211,988-0.02%
2024/05/071323.001326.00326.00012,0340.00%
2024/05/060.2324.5000.00322.000.212,0020.00%
2024/05/0300.0018328.31327.50-1811,871-0.15%
2024/05/027.1306.618307.31309.50-0.911,660-0.01%
2024/04/302324.003324.33320.50-111,552-0.01%
2024/04/290321.007321.64321.00-711,523-0.06%
2024/04/261315.004316.50315.00-311,528-0.03%
2024/04/254.5306.674306.63306.000.511,4400.00%
2024/04/2400.003.3303.06304.00-3.311,454-0.03%
2024/04/232.1297.7600.00297.502.111,6300.02%
2024/04/223299.335297.60300.00-211,707-0.02%
2024/04/198.4299.731304.50298.507.411,6550.06%
2024/04/184303.501309.50309.00311,5030.03%
2024/04/173.1295.523299.33300.500.111,3820.00%
2024/04/1610.3296.374301.00293.006.311,4280.05%
2024/04/155.2310.321.2308.79308.00411,3640.04%
2024/04/124.2317.553.1318.02317.001.111,2500.01%
2024/04/113.1320.343319.49319.500.111,1770.00%
2024/04/108.1330.6800.00328.008.110,9830.07%
2024/04/096331.171334.50334.00510,9500.05%
2024/04/0800.000335.00334.00010,9100.00%
2024/04/038333.312332.75332.00610,7950.06%
2024/04/0213334.1214.1334.65338.00-1.110,773-0.01%
2024/04/011.1337.5900.00334.501.110,7040.01%
2024/03/293342.331351.83341.00210,5820.02%
2024/03/282341.001345.50342.50110,4050.01%
2024/03/272339.003339.50341.50-110,303-0.01%
2024/03/264345.387.1343.25343.50-3.110,120-0.03%
2024/03/2510354.2515.5355.26352.50-5.59,830-0.06%
2024/03/224.1356.1651.1353.03358.00-479,577-0.49%
2024/03/2111318.2917325.26338.00-68,616-0.07%
2024/03/201315.001315.51316.0008,2470.00%
2024/03/1900.0024.1319.50320.00-24.18,104-0.30%
2024/03/182305.0000.00306.0027,8740.03%
2024/03/140.3310.5000.00310.500.37,8010.00%
2024/03/134314.882.6314.55314.501.47,6980.02%
2024/03/123.3311.551315.00312.502.37,5400.03%
2024/03/111.3306.9400.00308.001.37,4170.02%
2024/03/081311.509.1307.22312.00-8.17,338-0.11%
2024/03/071.2297.671298.00297.000.26,8240.00%
2024/03/061295.502295.75295.00-16,725-0.01%
2024/03/055.1291.501290.50290.504.16,7200.06%
2024/03/0411296.950.3296.00293.5010.76,6540.16%
2024/03/010.7294.0000.00293.500.76,5040.01%
2024/02/291288.572292.51294.50-16,488-0.02%
2024/02/273289.3400.00289.0036,4580.05%
2024/02/261294.002294.50295.00-16,412-0.02%
台達電 相關文章