台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▼4
  • 漲幅
    -0.67%
  • 成交量
    2,100
  • 產業
    上市 電子零組件類股
  • 1906人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨 (2327)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241589.0000.00594.0012,6050.04%
2025/02/202589.503594.67595.00-12,614-0.04%
2025/02/1900.000.1592.00590.00-0.12,6180.00%
2025/02/182585.002591.50593.0002,6280.00%
2025/02/170.1585.001586.00586.00-0.92,646-0.03%
2025/02/144.1590.225594.40588.00-0.92,635-0.03%
2025/02/133583.675.1585.84593.00-2.12,594-0.08%
2025/02/121573.0000.00578.0012,5170.04%
2025/02/111.1575.911578.00575.000.12,5350.00%
2025/02/102573.504576.50575.00-22,552-0.08%
2025/02/072.1569.861569.00571.001.12,5560.04%
2025/02/069578.561581.00571.0082,5420.31%
2025/02/0500.003.4555.65569.00-3.42,426-0.14%
2025/02/044534.004540.25534.0002,3480.00%
2025/02/032.1515.583519.00519.00-0.92,449-0.04%
2025/01/223533.675535.60537.00-22,467-0.08%
2025/01/171524.001525.00521.0002,4860.00%
2025/01/160.1525.0000.00525.000.12,5090.00%
2025/01/1500.0020521.45523.00-202,513-0.80%
2025/01/1400.001525.00524.00-12,512-0.04%
2025/01/135.3522.8500.00516.005.32,5320.21%
2025/01/101539.001543.00536.0002,5200.00%
2025/01/093549.0000.00542.0032,5310.12%
2025/01/080.1562.0000.00564.000.12,5130.00%
2025/01/0600.002.2563.29569.00-2.22,458-0.09%
2025/01/031545.004550.25547.00-32,397-0.13%
2025/01/021538.0000.00538.0012,3520.04%
2024/12/3000.001541.00536.00-12,371-0.04%
2024/12/270540.0000.00539.0002,3800.00%
2024/12/261541.002543.00543.00-12,400-0.04%
2024/12/251534.002533.00533.00-12,429-0.04%
2024/12/243531.0000.00529.0032,4850.12%
2024/12/2000.001527.00525.00-12,555-0.04%
2024/12/190528.001527.00526.00-12,556-0.04%
2024/12/1800.001532.00535.00-12,570-0.04%
2024/12/1700.002529.00527.00-22,583-0.08%
2024/12/1600.001519.92520.00-12,581-0.04%
2024/12/134.2517.9800.00515.004.22,5780.16%
2024/12/123526.6700.00526.0032,5690.12%
2024/12/111.1530.0000.00528.001.12,6000.04%
2024/12/091.5536.6700.00535.001.52,6080.06%
2024/12/061.1541.4500.00536.001.12,6260.04%
2024/12/051553.931553.00542.0002,6270.00%
2024/12/041546.001532.00545.0002,5750.00%
2024/12/031527.001533.00525.0002,5540.00%
2024/12/021520.001525.00520.0002,5080.00%
2024/11/282.1512.091508.00508.001.12,4850.04%
2024/11/270.2528.4000.00521.000.22,4270.01%
2024/11/260.1543.0000.00535.000.12,4160.00%
2024/11/251542.0000.00539.0012,4200.04%
2024/11/2100.002534.00534.00-22,434-0.08%
2024/11/200.1528.0000.00526.000.12,4400.00%
2024/11/151533.0100.00533.0012,4440.04%
2024/11/141.1542.8200.00534.001.12,4530.04%
2024/11/121.2548.5800.00545.001.22,4890.05%
2024/11/082.1554.863556.00548.00-0.92,477-0.04%
2024/11/071551.0000.00551.0012,4730.04%
2024/11/060.1534.121535.00534.00-0.92,465-0.04%
2024/11/050539.0000.00538.0002,4550.00%
2024/11/013.1537.7000.00545.003.12,5410.12%
2024/10/305.1565.904558.25558.001.12,5360.04%
2024/10/291.2595.8200.00591.001.22,4390.05%
2024/10/252610.502614.50615.0002,4970.00%
2024/10/241613.0000.00610.0012,5290.04%
2024/10/232612.0000.00614.0022,5710.08%
2024/10/222620.5000.00620.0022,5680.08%
2024/10/211625.001628.00628.0002,5840.00%
2024/10/181623.002625.00624.00-12,619-0.04%
2024/10/1700.001622.00619.00-12,623-0.04%
2024/10/161622.000.3620.00621.000.72,6330.03%
2024/10/111608.0000.00604.0012,7360.04%
2024/10/091.3619.000616.00611.001.32,7800.05%
2024/10/080.1610.0000.00613.000.12,7900.00%
2024/10/010619.0000.00620.0002,7860.00%
2024/09/300.4625.0413623.77623.00-12.62,808-0.45%
2024/09/270638.001645.00635.00-12,826-0.04%
2024/09/261651.001656.00652.0002,7830.00%
2024/09/252640.501.1643.82645.000.92,7590.03%
2024/09/240612.0000.00623.0002,7200.00%
2024/09/230.1611.0000.00613.000.12,7610.00%
2024/09/200607.1700.00604.0002,8100.00%
2024/09/190597.0000.00609.0002,8410.00%
2024/09/180.8609.4900.00604.000.82,8820.03%
2024/09/131607.991606.00606.0002,9830.00%
2024/09/121604.002602.50603.00-13,001-0.03%
2024/09/110575.0000.00573.0002,9890.00%
2024/09/100.4583.5200.00577.000.42,9850.01%
2024/09/090591.0600.00593.0003,0130.00%
2024/09/062604.001612.00607.0012,9930.03%
2024/09/050.1610.1400.00606.000.12,9940.00%
2024/09/048615.382608.00608.0062,9990.20%
2024/09/0200.001659.00655.00-13,001-0.03%
2024/08/281649.0000.00654.0013,0260.03%
2024/08/262653.001659.00655.0013,0980.03%
2024/08/231633.001640.04648.0003,0890.00%
2024/08/211645.0000.00635.0013,1210.03%
2024/08/201633.201.1646.00646.00-0.13,1180.00%
2024/08/190637.0000.00633.0003,1120.00%
2024/08/162.1636.371.1635.29631.0013,1110.03%
2024/08/151.1625.021627.00622.000.13,0920.00%
2024/08/140.2746.0000.00745.000.23,0460.00%
2024/08/091727.001740.00727.0003,0450.00%
2024/08/070681.000696.13702.0003,0010.00%
2024/08/0600.001677.00677.00-13,014-0.03%
2024/08/050669.550676.00669.0002,9860.00%
2024/08/020.1756.0800.00743.000.12,9660.00%
2024/08/011787.0000.00786.0012,9600.03%
2024/07/3100.001.1774.38792.00-1.12,961-0.04%
2024/07/291724.000.2718.60720.000.83,0190.03%
2024/07/261705.001727.00727.0003,0090.00%
2024/07/231752.0000.00755.0013,0110.03%
2024/07/222.1758.861.4742.31742.000.72,9990.02%
2024/07/191.1778.5700.00766.001.12,9740.04%
2024/07/181781.001790.00795.0002,9690.00%
2024/07/171800.002798.00798.00-12,971-0.03%
2024/07/1600.001817.00804.00-13,010-0.03%
2024/07/151762.0000.00772.0012,9580.03%
2024/07/1000.000757.86764.0002,8810.00%
2024/07/091745.931.5745.67745.00-0.52,899-0.02%
2024/07/081750.0000.00755.0012,9030.03%
2024/07/0500.001751.01754.00-12,926-0.03%
2024/07/041747.002.1745.20753.00-1.12,929-0.04%
2024/07/030730.671734.00731.00-12,920-0.03%
2024/07/020720.001717.00717.00-12,916-0.03%
2024/07/012727.501728.00724.0012,9230.03%
2024/06/280736.4300.00730.0002,9270.00%
2024/06/275738.803741.33742.0023,0270.07%
2024/06/262757.500.2759.86763.001.82,9860.06%
2024/06/251.2758.380.1750.00756.001.12,9690.04%
2024/06/2100.002731.50759.00-22,880-0.07%
2024/06/182705.022708.00712.0002,8390.00%
2024/06/170701.5000.00705.0002,8260.00%
2024/06/1400.002691.50696.00-22,819-0.07%
2024/06/1300.000673.00678.0002,7800.00%
2024/06/110.1666.0000.00666.000.12,8000.00%
2024/06/0700.001678.00678.00-12,825-0.04%
2024/06/060.1672.0020671.00674.00-202,815-0.71%
2024/06/0520676.0000.00671.00202,8040.71%
2024/05/300.1655.0000.00657.000.12,7780.00%
2024/05/290.9667.9400.00668.000.92,7910.03%
2024/05/2800.000.3666.00669.00-0.32,854-0.01%
2024/05/2700.001667.00667.00-12,880-0.03%
2024/05/241637.000.1650.00651.000.92,8380.03%
2024/05/2200.000.3635.00636.00-0.32,821-0.01%
2024/05/210627.0000.00630.0002,8140.00%
2024/05/1600.000.1644.00645.00-0.12,8000.00%
2024/05/150.1631.8300.00630.000.12,8080.00%
2024/05/141636.001636.00634.0002,8170.00%
2024/05/101646.0000.00635.0012,8090.04%
2024/05/094654.502648.00648.0022,7810.07%
2024/05/082666.472661.50662.0002,7480.00%
2024/05/073651.331655.00658.0022,7290.07%
2024/05/061663.001.1657.09659.00-0.12,6890.00%
2024/05/0315636.9316.9642.31655.00-1.92,641-0.07%
2024/05/0200.000.8623.00625.00-0.82,467-0.03%
2024/04/302629.0000.00625.0022,4630.08%
2024/04/2900.002630.48631.00-22,447-0.08%
2024/04/252617.0000.00615.0022,4140.08%
2024/04/241616.001619.00624.0002,4080.00%
2024/04/2200.000605.00599.0002,4300.00%
2024/04/190588.551591.00588.00-12,393-0.04%
2024/04/181.4589.0000.00593.001.42,3480.06%
2024/04/1700.001593.00593.00-12,342-0.04%
2024/04/161593.711584.00585.0002,3480.00%
2024/04/1500.001603.00602.00-12,322-0.04%
2024/04/121619.001618.00618.0002,2860.00%
2024/04/115610.6000.00609.0052,2560.22%
2024/04/091.1616.0000.00615.001.12,2280.05%
2024/04/081.1626.5700.00617.001.12,2250.05%
2024/04/033616.673618.33614.0002,1890.00%
2024/04/021616.0000.00616.0012,1710.05%
2024/04/010610.000.1612.27622.00-0.12,1350.00%
2024/03/290.1594.9000.00591.000.12,0160.01%
2024/03/280592.002.1592.48594.00-2.12,012-0.10%
2024/03/271578.0000.00581.0012,0010.05%
2024/03/261577.0300.00577.0012,0070.05%
2024/03/253581.372584.50582.0011,9870.05%
2024/03/211.1571.142.2580.54585.00-1.11,958-0.06%
2024/03/190578.0000.00578.0002,0180.00%
2024/03/181587.001585.99586.0002,0400.00%
2024/03/151580.0000.00583.0012,0790.05%
2024/03/140.1580.0300.00584.000.12,1230.00%
2024/03/122570.004.2574.49578.00-2.22,092-0.10%
2024/03/0800.001564.00565.00-12,087-0.05%
2024/03/0700.001555.00556.00-12,034-0.05%
2024/03/050552.0000.00549.0002,0740.00%
2024/03/041.1556.1000.00556.001.12,0940.05%
2024/03/012.5568.002.1563.14563.000.42,1480.02%
2024/02/291553.004556.25558.00-32,085-0.14%
2024/02/270.1541.0000.00539.000.12,1370.01%
2024/02/260545.7500.00547.0002,1240.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-16天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-18天前
國巨 相關文章