國巨 (2327)-統一-平鎮券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
480.5
漲跌
▼4.5
漲幅
-0.93%
成交量
3,295張
產業
上市電子零組件類股
1910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1.3	482.16	485.00	-1.3	2,676	-0.05%
2025/05/08	1	466.00	1	462.50	464.00	0	2,689	0.00%
2025/05/07	2	450.25	0.5	453.01	450.00	1.5	2,698	0.05%
2025/05/05	5.1	457.37	5	448.50	449.00	0.1	2,944	0.00%
2025/05/02	1.1	460.36	0	0.00	464.00	1.1	2,946	0.04%
2025/04/30	0	462.50	0	0.00	459.00	0	2,964	0.00%
2025/04/29	2	460.00	2	462.25	461.50	0	2,952	0.00%
2025/04/28	1	458.00	0	0.00	458.00	1	2,948	0.03%
2025/04/25	0	0.00	6	456.17	456.00	-6	2,929	-0.20%
2025/04/24	2.1	449.14	0	0.00	445.50	2.1	2,917	0.07%
2025/04/23	0	0.00	2	455.50	454.50	-2	2,928	-0.07%
2025/04/22	0.1	435.00	0	0.00	436.00	0.1	2,917	0.00%
2025/04/21	1	440.00	0	0.00	442.00	1	2,903	0.03%
2025/04/18	18	470.89	16.5	456.94	455.00	1.5	2,904	0.05%
2025/04/17	0.6	445.00	4	453.38	457.00	-3.5	2,835	-0.12%
2025/04/16	3.2	452.83	0	0.00	450.00	3.2	2,857	0.11%
2025/04/15	1.2	463.00	2.2	460.45	463.00	-1	2,888	-0.03%
2025/04/14	0	0.00	4.1	456.56	452.00	-4.1	2,923	-0.14%
2025/04/11	0.2	430.90	0	438.25	438.00	0.2	2,920	0.01%
2025/04/09	9.1	398.58	2.6	399.85	386.50	6.5	2,909	0.22%
2025/04/08	8.4	425.81	1	437.00	427.50	7.4	2,781	0.26%
2025/04/07	1.5	471.00	0	0.00	471.00	1.5	2,669	0.06%
2025/04/02	0	0.00	2.1	517.19	523.00	-2.1	2,679	-0.08%
2025/03/31	1	483.00	3	486.00	481.00	-2	2,631	-0.08%
2025/03/28	0.1	512.77	0	0.00	510.00	0.1	2,587	0.01%
2025/03/27	0	0.00	2	523.50	529.00	-2	2,566	-0.08%
2025/03/26	0	529.00	0	0.00	530.00	0	2,573	0.00%
2025/03/25	0.2	524.00	0	0.00	522.00	0.2	2,586	0.01%
2025/03/19	1	532.00	0	0.00	529.00	1	2,612	0.04%
2025/03/18	0	0.00	2.2	535.50	540.00	-2.2	2,609	-0.08%
2025/03/17	0	0.00	1	529.00	526.00	-1	2,618	-0.04%
2025/03/14	1	525.00	1	519.00	523.00	0	2,633	0.00%
2025/03/13	0	524.00	0	0.00	521.00	0	2,644	0.00%
2025/03/11	1	518.03	1	522.00	522.00	0	2,677	0.00%
2025/03/10	1.1	526.38	0	0.00	525.00	1.1	2,709	0.04%
2025/03/07	0	536.33	2	535.50	535.00	-2	2,738	-0.07%
2025/03/06	1	546.00	0	0.00	543.00	1	2,736	0.04%
2025/03/05	5	546.60	4	549.50	548.00	1	2,745	0.04%
2025/03/04	0	0.00	6	547.50	552.00	-6	2,787	-0.22%
2025/03/03	5.2	544.65	1	544.00	540.00	4.2	2,778	0.15%
2025/02/27	4	574.75	10	567.40	566.00	-6	2,707	-0.22%
2025/02/26	3.1	577.33	3	580.00	583.00	0.1	2,665	0.00%
2025/02/25	1.4	579.71	4	581.00	581.00	-2.6	2,645	-0.10%
2025/02/24	1	589.00	0	0.00	594.00	1	2,605	0.04%
2025/02/20	2	589.50	3	594.67	595.00	-1	2,614	-0.04%
2025/02/19	0	0.00	0.1	592.00	590.00	-0.1	2,618	0.00%
2025/02/18	2	585.00	2	591.50	593.00	0	2,628	0.00%
2025/02/17	0.1	585.00	1	586.00	586.00	-0.9	2,646	-0.03%
2025/02/14	4.1	590.22	5	594.40	588.00	-0.9	2,635	-0.03%
2025/02/13	3	583.67	5.1	585.84	593.00	-2.1	2,594	-0.08%
2025/02/12	1	573.00	0	0.00	578.00	1	2,517	0.04%
2025/02/11	1.1	575.91	1	578.00	575.00	0.1	2,535	0.00%
2025/02/10	2	573.50	4	576.50	575.00	-2	2,552	-0.08%
2025/02/07	2.1	569.86	1	569.00	571.00	1.1	2,556	0.04%
2025/02/06	9	578.56	1	581.00	571.00	8	2,542	0.31%
2025/02/05	0	0.00	3.4	555.65	569.00	-3.4	2,426	-0.14%
2025/02/04	4	534.00	4	540.25	534.00	0	2,348	0.00%
2025/02/03	2.1	515.58	3	519.00	519.00	-0.9	2,449	-0.04%
2025/01/22	3	533.67	5	535.60	537.00	-2	2,467	-0.08%
2025/01/17	1	524.00	1	525.00	521.00	0	2,486	0.00%
2025/01/16	0.1	525.00	0	0.00	525.00	0.1	2,509	0.00%
2025/01/15	0	0.00	20	521.45	523.00	-20	2,513	-0.80%
2025/01/14	0	0.00	1	525.00	524.00	-1	2,512	-0.04%
2025/01/13	5.3	522.85	0	0.00	516.00	5.3	2,532	0.21%
2025/01/10	1	539.00	1	543.00	536.00	0	2,520	0.00%
2025/01/09	3	549.00	0	0.00	542.00	3	2,531	0.12%
2025/01/08	0.1	562.00	0	0.00	564.00	0.1	2,513	0.00%
2025/01/06	0	0.00	2.2	563.29	569.00	-2.2	2,458	-0.09%
2025/01/03	1	545.00	4	550.25	547.00	-3	2,397	-0.13%
2025/01/02	1	538.00	0	0.00	538.00	1	2,352	0.04%
2024/12/30	0	0.00	1	541.00	536.00	-1	2,371	-0.04%
2024/12/27	0	540.00	0	0.00	539.00	0	2,380	0.00%
2024/12/26	1	541.00	2	543.00	543.00	-1	2,400	-0.04%
2024/12/25	1	534.00	2	533.00	533.00	-1	2,429	-0.04%
2024/12/24	3	531.00	0	0.00	529.00	3	2,485	0.12%
2024/12/20	0	0.00	1	527.00	525.00	-1	2,555	-0.04%
2024/12/19	0	528.00	1	527.00	526.00	-1	2,556	-0.04%
2024/12/18	0	0.00	1	532.00	535.00	-1	2,570	-0.04%
2024/12/17	0	0.00	2	529.00	527.00	-2	2,583	-0.08%
2024/12/16	0	0.00	1	519.92	520.00	-1	2,581	-0.04%
2024/12/13	4.2	517.98	0	0.00	515.00	4.2	2,578	0.16%
2024/12/12	3	526.67	0	0.00	526.00	3	2,569	0.12%
2024/12/11	1.1	530.00	0	0.00	528.00	1.1	2,600	0.04%
2024/12/09	1.5	536.67	0	0.00	535.00	1.5	2,608	0.06%
2024/12/06	1.1	541.45	0	0.00	536.00	1.1	2,626	0.04%
2024/12/05	1	553.93	1	553.00	542.00	0	2,627	0.00%
2024/12/04	1	546.00	1	532.00	545.00	0	2,575	0.00%
2024/12/03	1	527.00	1	533.00	525.00	0	2,554	0.00%
2024/12/02	1	520.00	1	525.00	520.00	0	2,508	0.00%
2024/11/28	2.1	512.09	1	508.00	508.00	1.1	2,485	0.04%
2024/11/27	0.2	528.40	0	0.00	521.00	0.2	2,427	0.01%
2024/11/26	0.1	543.00	0	0.00	535.00	0.1	2,416	0.00%
2024/11/25	1	542.00	0	0.00	539.00	1	2,420	0.04%
2024/11/21	0	0.00	2	534.00	534.00	-2	2,434	-0.08%
2024/11/20	0.1	528.00	0	0.00	526.00	0.1	2,440	0.00%
2024/11/15	1	533.01	0	0.00	533.00	1	2,444	0.04%
2024/11/14	1.1	542.82	0	0.00	534.00	1.1	2,453	0.04%
2024/11/12	1.2	548.58	0	0.00	545.00	1.2	2,489	0.05%
2024/11/08	2.1	554.86	3	556.00	548.00	-0.9	2,477	-0.04%
2024/11/07	1	551.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	0.1	534.12	1	535.00	534.00	-0.9	2,465	-0.04%
2024/11/05	0	539.00	0	0.00	538.00	0	2,455	0.00%
2024/11/01	3.1	537.70	0	0.00	545.00	3.1	2,541	0.12%
2024/10/30	5.1	565.90	4	558.25	558.00	1.1	2,536	0.04%
2024/10/29	1.2	595.82	0	0.00	591.00	1.2	2,439	0.05%
2024/10/25	2	610.50	2	614.50	615.00	0	2,497	0.00%
2024/10/24	1	613.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	2	612.00	0	0.00	614.00	2	2,571	0.08%
2024/10/22	2	620.50	0	0.00	620.00	2	2,568	0.08%
2024/10/21	1	625.00	1	628.00	628.00	0	2,584	0.00%
2024/10/18	1	623.00	2	625.00	624.00	-1	2,619	-0.04%
2024/10/17	0	0.00	1	622.00	619.00	-1	2,623	-0.04%
2024/10/16	1	622.00	0.3	620.00	621.00	0.7	2,633	0.03%
2024/10/11	1	608.00	0	0.00	604.00	1	2,736	0.04%
2024/10/09	1.3	619.00	0	616.00	611.00	1.3	2,780	0.05%
2024/10/08	0.1	610.00	0	0.00	613.00	0.1	2,790	0.00%
2024/10/01	0	619.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0.4	625.04	13	623.77	623.00	-12.6	2,808	-0.45%
2024/09/27	0	638.00	1	645.00	635.00	-1	2,826	-0.04%
2024/09/26	1	651.00	1	656.00	652.00	0	2,783	0.00%
2024/09/25	2	640.50	1.1	643.82	645.00	0.9	2,759	0.03%
2024/09/24	0	612.00	0	0.00	623.00	0	2,720	0.00%
2024/09/23	0.1	611.00	0	0.00	613.00	0.1	2,761	0.00%
2024/09/20	0	607.17	0	0.00	604.00	0	2,810	0.00%
2024/09/19	0	597.00	0	0.00	609.00	0	2,841	0.00%
2024/09/18	0.8	609.49	0	0.00	604.00	0.8	2,882	0.03%
2024/09/13	1	607.99	1	606.00	606.00	0	2,983	0.00%
2024/09/12	1	604.00	2	602.50	603.00	-1	3,001	-0.03%
2024/09/11	0	575.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0.4	583.52	0	0.00	577.00	0.4	2,985	0.01%
2024/09/09	0	591.06	0	0.00	593.00	0	3,013	0.00%
2024/09/06	2	604.00	1	612.00	607.00	1	2,993	0.03%
2024/09/05	0.1	610.14	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	8	615.38	2	608.00	608.00	6	2,999	0.20%
2024/09/02	0	0.00	1	659.00	655.00	-1	3,001	-0.03%
2024/08/28	1	649.00	0	0.00	654.00	1	3,026	0.03%
2024/08/26	2	653.00	1	659.00	655.00	1	3,098	0.03%
2024/08/23	1	633.00	1	640.04	648.00	0	3,089	0.00%
2024/08/21	1	645.00	0	0.00	635.00	1	3,121	0.03%
2024/08/20	1	633.20	1.1	646.00	646.00	-0.1	3,118	0.00%
2024/08/19	0	637.00	0	0.00	633.00	0	3,112	0.00%
2024/08/16	2.1	636.37	1.1	635.29	631.00	1	3,111	0.03%
2024/08/15	1.1	625.02	1	627.00	622.00	0.1	3,092	0.00%
2024/08/14	0.2	746.00	0	0.00	745.00	0.2	3,046	0.00%
2024/08/09	1	727.00	1	740.00	727.00	0	3,045	0.00%
2024/08/07	0	681.00	0	696.13	702.00	0	3,001	0.00%
2024/08/06	0	0.00	1	677.00	677.00	-1	3,014	-0.03%
2024/08/05	0	669.55	0	676.00	669.00	0	2,986	0.00%
2024/08/02	0.1	756.08	0	0.00	743.00	0.1	2,966	0.00%
2024/08/01	1	787.00	0	0.00	786.00	1	2,960	0.03%
2024/07/31	0	0.00	1.1	774.38	792.00	-1.1	2,961	-0.04%
2024/07/29	1	724.00	0.2	718.60	720.00	0.8	3,019	0.03%
2024/07/26	1	705.00	1	727.00	727.00	0	3,009	0.00%
2024/07/23	1	752.00	0	0.00	755.00	1	3,011	0.03%
2024/07/22	2.1	758.86	1.4	742.31	742.00	0.7	2,999	0.02%
2024/07/19	1.1	778.57	0	0.00	766.00	1.1	2,974	0.04%
2024/07/18	1	781.00	1	790.00	795.00	0	2,969	0.00%
2024/07/17	1	800.00	2	798.00	798.00	-1	2,971	-0.03%
2024/07/16	0	0.00	1	817.00	804.00	-1	3,010	-0.03%
2024/07/15	1	762.00	0	0.00	772.00	1	2,958	0.03%
2024/07/10	0	0.00	0	757.86	764.00	0	2,881	0.00%
2024/07/09	1	745.93	1.5	745.67	745.00	-0.5	2,899	-0.02%
2024/07/08	1	750.00	0	0.00	755.00	1	2,903	0.03%
2024/07/05	0	0.00	1	751.01	754.00	-1	2,926	-0.03%
2024/07/04	1	747.00	2.1	745.20	753.00	-1.1	2,929	-0.04%
2024/07/03	0	730.67	1	734.00	731.00	-1	2,920	-0.03%
2024/07/02	0	720.00	1	717.00	717.00	-1	2,916	-0.03%
2024/07/01	2	727.50	1	728.00	724.00	1	2,923	0.03%
2024/06/28	0	736.43	0	0.00	730.00	0	2,927	0.00%
2024/06/27	5	738.80	3	741.33	742.00	2	3,027	0.07%
2024/06/26	2	757.50	0.2	759.86	763.00	1.8	2,986	0.06%
2024/06/25	1.2	758.38	0.1	750.00	756.00	1.1	2,969	0.04%
2024/06/21	0	0.00	2	731.50	759.00	-2	2,880	-0.07%
2024/06/18	2	705.02	2	708.00	712.00	0	2,839	0.00%
2024/06/17	0	701.50	0	0.00	705.00	0	2,826	0.00%
2024/06/14	0	0.00	2	691.50	696.00	-2	2,819	-0.07%
2024/06/13	0	0.00	0	673.00	678.00	0	2,780	0.00%
2024/06/11	0.1	666.00	0	0.00	666.00	0.1	2,800	0.00%
2024/06/07	0	0.00	1	678.00	678.00	-1	2,825	-0.04%
2024/06/06	0.1	672.00	20	671.00	674.00	-20	2,815	-0.71%
2024/06/05	20	676.00	0	0.00	671.00	20	2,804	0.71%
2024/05/30	0.1	655.00	0	0.00	657.00	0.1	2,778	0.00%
2024/05/29	0.9	667.94	0	0.00	668.00	0.9	2,791	0.03%
2024/05/28	0	0.00	0.3	666.00	669.00	-0.3	2,854	-0.01%
2024/05/27	0	0.00	1	667.00	667.00	-1	2,880	-0.03%
2024/05/24	1	637.00	0.1	650.00	651.00	0.9	2,838	0.03%
2024/05/22	0	0.00	0.3	635.00	636.00	-0.3	2,821	-0.01%
2024/05/21	0	627.00	0	0.00	630.00	0	2,814	0.00%
2024/05/16	0	0.00	0.1	644.00	645.00	-0.1	2,800	0.00%
2024/05/15	0.1	631.83	0	0.00	630.00	0.1	2,808	0.00%
2024/05/14	1	636.00	1	636.00	634.00	0	2,817	0.00%