加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    681
  • 漲跌
    ▲7
  • 漲幅
    +1.04%
  • 成交量
    5,178張
  • 產業
    上市 通信網路類股

  • 1058人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.001687.00681.00-15,663-0.02%
2025/05/121675.001687.00674.0005,6830.00%
2025/05/091674.922.3681.90666.00-1.35,675-0.02%
2025/05/0800.001647.99648.00-15,514-0.02%
2025/05/071.1636.351650.00632.000.15,5280.00%
2025/05/062638.002645.45638.0005,5020.00%
2025/05/050615.6800.00612.0005,4670.00%
2025/05/021627.001638.00621.0005,5050.00%
2025/04/301590.0100.00594.0015,5290.02%
2025/04/291585.002.2589.91598.00-1.25,566-0.02%
2025/04/281556.0000.00555.0015,5110.02%
2025/04/2500.000.2542.20552.00-0.25,4740.00%
2025/04/2400.000.2520.00516.00-0.25,3910.00%
2025/04/180.2526.000.2533.00525.0005,5480.00%
2025/04/171515.0000.00523.0015,6260.02%
2025/04/160.2526.0600.00521.000.25,6490.00%
2025/04/150.1549.000.2542.00546.00-0.15,8480.00%
2025/04/140.2526.0000.00525.000.25,8390.00%
2025/04/110496.330490.00509.0005,7730.00%
2025/04/090450.0000.00435.0005,7440.00%
2025/04/080.1478.0000.00478.000.15,6100.00%
2025/03/310.2585.3300.00576.000.25,5560.00%
2025/03/280.1624.0000.00610.000.15,5370.00%
2025/03/271.1631.3600.00634.001.15,5210.02%
2025/03/2100.001658.00663.00-15,760-0.02%
2025/03/201646.0000.00642.0015,8220.02%
2025/03/190.1651.0000.00644.000.15,9490.00%
2025/03/171656.002658.50653.00-16,105-0.02%
2025/03/1414639.3613619.69639.0016,1660.02%
2025/03/121.1636.731651.00639.000.16,1430.00%
2025/03/110.1618.0000.00634.000.16,2240.00%
2025/03/100654.0000.00649.0006,2380.00%
2025/03/075.6670.632675.00662.003.66,2290.06%
2025/03/061697.002.2697.93695.00-1.26,294-0.02%
2025/03/051675.002687.50687.00-16,247-0.02%
2025/03/040.2658.351.3671.72681.00-1.16,237-0.02%
2025/03/031.1658.7300.00656.001.16,2430.02%
2025/02/272.1682.071699.87673.001.16,1810.02%
2025/02/261695.001.1696.00695.00-0.16,1560.00%
2025/02/252.5686.5100.00680.002.56,1600.04%
2025/02/243.1693.862697.00705.001.16,1200.02%
2025/02/213712.333719.33721.0006,0220.00%
2025/02/201708.0000.00706.0015,8970.02%
2025/02/193.2713.282721.00713.001.25,8360.02%
2025/02/171745.002.1750.73758.00-1.15,689-0.02%
2025/02/141731.001723.00725.0005,7370.00%
2025/02/132735.502727.50725.0005,7190.00%
2025/02/123.1745.2900.00732.003.15,6740.05%
2025/02/1100.001772.00773.00-15,715-0.02%
2025/02/101.1765.9100.00755.001.15,7090.02%
2025/02/0700.002769.99774.00-25,727-0.03%
2025/02/062756.002.1758.86759.00-0.15,7040.00%
2025/02/0500.001755.00759.00-15,675-0.02%
2025/02/042728.003.1733.45734.00-1.15,667-0.02%
2025/02/035.2697.293716.67714.002.25,6200.04%
2025/01/221744.001767.00763.0005,5300.00%
2025/01/200728.6700.00736.0005,5220.00%
2025/01/161735.991747.90731.0005,5200.00%
2025/01/151735.9400.00724.0015,5100.02%
2025/01/141740.000.1716.07737.000.95,5030.02%
2025/01/131.1714.551715.00699.000.15,4830.00%
2025/01/101735.811731.00729.0005,3900.00%
2025/01/090754.0900.00743.0005,3310.00%
2025/01/082803.002785.00768.0005,2980.00%
2025/01/071767.002774.49766.00-15,069-0.02%
2025/01/031750.0100.00766.0015,0640.02%
2025/01/022757.501750.00754.0015,0880.02%
2024/12/3100.002768.50773.00-25,068-0.04%
2024/12/302761.5000.00761.0025,0950.04%
2024/12/271777.002776.50777.00-15,107-0.02%
2024/12/2500.000768.00760.0005,1320.00%
2024/12/242761.001756.00755.0015,1980.02%
2024/12/231770.001763.00763.0005,2560.00%
2024/12/202774.000766.00757.0025,2320.04%
2024/12/191717.004745.25742.00-35,091-0.06%
2024/12/182724.001733.00735.0015,0290.02%
2024/12/164743.743745.00736.0014,9530.02%
2024/12/130750.002733.51746.00-24,890-0.04%
2024/12/122720.0000.00712.0024,7280.04%
2024/12/111733.001743.92730.0004,6770.00%
2024/12/101709.002721.50706.00-14,544-0.02%
2024/12/091710.002726.50720.00-14,454-0.02%
2024/12/063709.001720.00705.0024,3720.05%
2024/12/052710.0200.00709.0024,3100.05%
2024/12/041724.002717.50735.00-14,205-0.02%
2024/12/0300.001711.00708.00-14,150-0.02%
2024/12/0200.002711.00704.00-24,069-0.05%
2024/11/282656.971648.00647.0013,9240.03%
2024/11/2700.002657.50658.00-23,870-0.05%
2024/11/261640.0000.00632.0013,7560.03%
2024/11/221647.0000.00640.0013,6220.03%
2024/11/2100.000.5627.96630.00-0.53,561-0.01%
2024/11/200624.0000.00625.0003,4890.00%
2024/11/1900.002605.00606.00-23,439-0.06%
2024/11/181592.0000.00592.0013,4370.03%
2024/11/151599.0000.00600.0013,3870.03%
2024/11/140.5614.0000.00594.000.53,3910.01%
2024/11/1300.002.1587.71608.00-2.13,333-0.06%
2024/11/121.1568.4500.00564.001.13,2330.03%
2024/11/080596.0000.00584.0003,1860.00%
2024/11/0600.000.2579.00574.00-0.23,081-0.01%
2024/11/0500.001550.03551.00-13,078-0.03%
2024/11/040541.331543.97542.00-13,077-0.03%
2024/10/3000.000556.00552.0003,0350.00%
2024/10/293.1555.2200.00553.003.13,0000.10%
2024/10/280.1575.0000.00573.000.12,9630.00%
2024/10/250592.001595.00596.00-12,925-0.03%
2024/10/241562.002568.50570.00-12,883-0.03%
2024/10/231565.0000.00565.0012,9130.03%
2024/10/180568.006567.83569.00-62,929-0.20%
2024/10/171542.0000.00543.0012,9130.03%
2024/10/161542.001552.00554.0002,9080.00%
2024/10/1500.001553.00558.00-12,893-0.03%
2024/10/1400.001552.10556.00-12,902-0.04%
2024/10/090539.001536.00532.00-12,909-0.03%
2024/10/080507.670.4515.28520.00-0.32,838-0.01%
2024/10/070508.000512.00506.0002,7740.00%
2024/10/041.4513.7900.00492.001.42,7540.05%
2024/10/010520.0000.00524.0002,7000.00%
2024/09/300539.0000.00532.0002,7210.00%
2024/09/272542.501547.00542.0012,6930.04%
2024/09/261532.0400.00532.0012,6490.04%
2024/09/254554.001577.00550.0032,5700.12%
2024/09/2400.002558.50566.00-22,497-0.08%
2024/09/2000.000549.00545.0002,4650.00%
2024/09/1900.001536.00547.00-12,463-0.04%
2024/09/181521.0000.00521.0012,4460.04%
2024/09/161534.001545.00550.0002,4530.00%
2024/09/1300.000.3522.00526.00-0.32,404-0.01%
2024/09/1200.000.4511.94518.00-0.42,409-0.02%
2024/09/110.4498.0000.00494.500.42,3700.02%
2024/09/0500.000.2517.00514.00-0.22,475-0.01%
2024/09/040.2503.0000.00502.000.22,4980.01%
2024/09/030523.0000.00527.0002,5320.00%
2024/09/0200.001.4536.71531.00-1.42,654-0.05%
2024/08/300.2512.2600.00508.000.22,6200.01%
2024/08/291.1512.241.1515.00514.0002,6480.00%
2024/08/281513.8600.00510.0012,6730.04%
2024/08/2700.000529.00522.0002,7480.00%
2024/08/2600.000.2525.00519.00-0.22,806-0.01%
2024/08/230.1514.940.3515.00515.00-0.22,891-0.01%
2024/08/201.3529.081.7541.80533.00-0.42,966-0.01%
2024/08/1600.000.2515.00515.00-0.23,002-0.01%
2024/08/140.2502.5600.00502.000.23,0260.01%
2024/08/1200.000.2510.03509.00-0.23,200-0.01%
2024/08/091.2495.000.2502.00493.0013,1950.03%
2024/08/080.2492.0000.00491.000.23,1850.01%
2024/08/0700.000.4488.08495.50-0.43,182-0.01%
2024/08/0600.000465.00453.5003,1960.00%
2024/08/052.1469.432455.50446.500.13,1850.00%
2024/08/020.4503.4500.00496.000.43,2050.01%
2024/08/0100.002.2522.15520.00-2.23,227-0.07%
2024/07/311.1497.3000.00507.001.13,2510.03%
2024/07/3000.001509.00510.00-13,334-0.03%
2024/07/291.2506.251.3531.93505.00-0.13,3840.00%
2024/07/262488.503512.33511.00-13,436-0.03%
2024/07/231501.0000.00512.0013,4970.03%
2024/07/2200.002508.00511.00-23,521-0.06%
2024/07/192.1517.1000.00521.002.13,4950.06%
2024/07/180.1501.7000.00503.000.13,4990.00%
2024/07/171.2526.6300.00526.001.23,5340.03%
2024/07/160.1539.0000.00544.000.13,5540.00%
2024/07/152.3546.1300.00542.002.33,5950.06%
2024/07/1100.001.1577.00578.00-1.13,620-0.03%
2024/07/1000.000571.50575.0003,6550.00%
2024/07/081548.002560.00563.00-13,741-0.03%
2024/07/050.2561.0000.00557.000.23,7350.00%
2024/07/0400.002564.04571.00-23,750-0.05%
2024/07/031546.0000.00543.0013,7490.03%
2024/07/024542.002552.00551.0023,7740.05%
2024/07/011550.0000.00549.0013,7780.03%
2024/06/2800.006.2555.00555.00-6.23,786-0.16%
2024/06/271.1530.6400.00535.001.13,7690.03%
2024/06/2600.001535.00535.00-13,771-0.03%
2024/06/251525.0000.00532.0013,7830.03%
2024/06/242.1543.9900.00537.002.13,7890.06%
2024/06/2100.001.1559.09555.00-1.13,819-0.03%
2024/06/200.1552.001558.00553.00-0.93,815-0.02%
2024/06/170541.2500.00543.0004,0860.00%
2024/06/143554.672580.90556.0014,1060.02%
2024/06/131539.001551.81543.0004,0840.00%
2024/06/121534.002542.00536.00-14,106-0.02%
2024/06/072530.0000.00532.0024,1570.05%
2024/06/0612539.3315545.82544.00-34,211-0.07%
2024/06/052532.9900.00528.0024,1430.05%
2024/06/0300.002.1523.57525.00-2.14,223-0.05%
2024/05/313.1509.5200.00504.003.14,2240.07%
2024/05/3000.002530.00525.00-24,183-0.05%
2024/05/292521.006524.50527.00-44,144-0.10%
2024/05/281502.0000.00502.0014,0890.02%
2024/05/2400.002519.00512.00-24,197-0.05%
2024/05/2300.001514.00510.00-14,241-0.02%
2024/05/2200.000.4506.00506.00-0.44,236-0.01%
2024/05/1700.001.1503.91499.50-1.14,271-0.03%
2024/05/1600.002489.00494.50-24,254-0.05%
2024/05/1400.005.3468.23470.00-5.34,316-0.12%
關稅壁壘下的突圍戰：網通產業如何靠AI與5G翻轉全球供應鏈挑戰：智邦、智易、立積Anue鉅亨－17天前
...詳全文
台股進入90天反彈窗口！國安基金護盤、聚焦基本面強股：廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨－2025/04/12
...詳全文
智邦高速傳輸布局再下一城 營運創高關稅風暴提前拉貨Anue鉅亨－2025/04/11
...詳全文
智邦 相關文章