宏達電 (2498)-統一-平鎮券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
39.50
漲跌
▼0.65
漲幅
-1.62%
成交量
5,977張
產業
上市通信網路類股
1103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	5	39.95	10	39.50	39.50	-5	6,569	-0.08%
2025/05/09	5	39.60	0	0.00	38.00	5	6,709	0.07%
2025/05/08	1	39.30	0	0.00	39.20	1	6,761	0.01%
2025/05/07	0	0.00	9	37.80	38.10	-9	7,175	-0.13%
2025/05/06	1	37.90	1	38.25	38.50	0	7,614	0.00%
2025/04/30	3	39.23	0	0.00	38.70	3	9,587	0.03%
2025/04/29	0	0.00	2	39.55	39.65	-2	11,057	-0.02%
2025/04/28	2	39.40	19	39.32	39.40	-17	12,708	-0.13%
2025/04/25	10	38.05	0	0.00	38.00	10	14,216	0.07%
2025/04/24	1	36.80	5	38.45	38.30	-4	15,196	-0.03%
2025/04/22	1	35.80	1	35.80	35.80	0	15,897	0.00%
2025/04/18	0	0.00	1	36.80	36.75	-1	16,185	-0.01%
2025/04/17	3	36.90	2	37.00	36.90	1	16,359	0.01%
2025/04/15	2	37.55	1	37.35	37.75	1	17,316	0.01%
2025/04/14	6	36.81	0	0.00	36.80	6	18,615	0.03%
2025/04/11	1	35.30	0	0.00	36.15	1	18,870	0.01%
2025/04/08	6	33.95	3	34.53	35.15	3	19,370	0.02%
2025/04/07	1	37.25	0	0.00	37.25	1	20,155	0.00%
2025/04/02	5.1	41.47	2	41.40	41.35	3.1	20,874	0.01%
2025/03/31	10	40.29	20	39.35	39.20	-10	21,107	-0.05%
2025/03/28	7	41.66	20	42.21	41.85	-13	21,052	-0.06%
2025/03/27	10	43.04	10	42.92	43.25	0	21,009	0.00%
2025/03/26	1	43.40	1	43.20	43.45	0	21,003	0.00%
2025/03/25	29	42.79	19	43.21	42.85	10	20,978	0.05%
2025/03/24	4	44.65	2	45.03	44.55	2	20,799	0.01%
2025/03/21	4	45.08	2	45.58	45.00	2	20,803	0.01%
2025/03/20	8	45.48	8	45.87	45.60	0	20,846	0.00%
2025/03/19	29	45.27	2	45.43	45.35	27	20,848	0.13%
2025/03/18	1	45.60	14	45.59	45.60	-13	20,750	-0.06%
2025/03/17	13	45.25	1	45.80	44.90	12	20,697	0.06%
2025/03/14	4	45.79	14	45.57	45.75	-10	20,647	-0.05%
2025/03/13	2	45.23	5	44.65	44.30	-3	20,609	-0.01%
2025/03/12	5	44.76	3	44.50	44.55	2	20,609	0.01%
2025/03/11	13	44.20	10	42.71	44.70	3	20,573	0.01%
2025/03/10	1	44.70	2	44.95	44.85	-1	20,457	0.00%
2025/03/07	3	45.05	3	44.25	44.25	0	20,483	0.00%
2025/03/06	15	44.71	0	0.00	44.50	15	20,467	0.07%
2025/03/04	15	43.98	2	44.03	44.50	13	20,531	0.06%
2025/03/03	8	44.56	32	45.62	44.70	-24	20,610	-0.12%
2025/02/27	10	46.35	30	47.20	46.35	-20	20,726	-0.10%
2025/02/26	5	46.83	4	46.86	46.80	1	20,943	0.00%
2025/02/25	17	46.47	2	46.50	46.50	15	20,889	0.07%
2025/02/24	16	46.85	1	46.40	46.80	15	20,822	0.07%
2025/02/21	4	46.93	1	47.25	46.95	3	20,772	0.01%
2025/02/20	3	47.73	8	47.86	47.65	-5	20,642	-0.02%
2025/02/19	4	47.95	5	48.23	48.00	-1	20,568	0.00%
2025/02/18	6	47.70	4	48.04	47.50	2	20,419	0.01%
2025/02/17	2	47.90	1	48.00	47.70	1	20,268	0.00%
2025/02/14	5	47.53	3	47.43	47.55	2	20,203	0.01%
2025/02/13	1	48.00	51	47.89	47.85	-50	20,138	-0.25%
2025/02/12	6	47.25	0	0.00	46.90	6	20,003	0.03%
2025/02/11	33	47.14	1	47.85	46.85	32	19,897	0.16%
2025/02/10	1	47.60	2	47.65	47.70	-1	19,726	-0.01%
2025/02/07	21	47.35	4	47.65	47.25	17	19,556	0.09%
2025/02/06	14	48.59	17	48.80	49.20	-3	19,141	-0.02%
2025/02/05	18	47.47	12	48.05	48.05	6	18,719	0.03%
2025/02/04	48	48.26	4	50.06	48.00	44	18,033	0.24%
2025/02/03	2	53.30	0	0.00	53.30	2	17,032	0.01%
2025/01/22	17	59.51	31	59.55	59.20	-14	16,889	-0.08%
2025/01/21	20	56.61	29	56.36	57.00	-9	15,425	-0.06%
2025/01/20	26	55.39	25	55.36	55.60	1	13,782	0.01%
2025/01/17	2	51.15	11	52.25	51.40	-9	12,396	-0.07%
2025/01/16	0	0.00	2	49.30	48.80	-2	11,457	-0.02%
2025/01/15	1	46.95	3	47.62	48.80	-2	11,111	-0.02%
2025/01/13	2	44.28	2	44.73	45.30	0	10,786	0.00%
2025/01/10	13	46.95	0	0.00	46.45	13	10,628	0.12%
2025/01/09	1	47.85	1	47.70	47.60	0	10,591	0.00%
2025/01/08	0	0.00	12	47.34	48.40	-12	10,334	-0.12%
2025/01/07	25	48.52	3	50.40	46.25	22	9,820	0.22%
2025/01/06	1	47.05	1	47.40	49.20	0	8,587	0.00%
2025/01/03	3	47.47	3	48.03	47.80	0	8,443	0.00%
2025/01/02	27	47.76	7	47.85	47.70	20	8,644	0.23%
2024/12/31	3	49.93	3	50.93	49.20	0	8,735	0.00%
2024/12/30	3	51.87	3	52.53	51.20	0	9,821	0.00%
2024/12/27	2	49.45	12	49.40	49.00	-10	9,709	-0.10%
2024/12/26	0	0.00	25	48.95	48.95	-25	9,334	-0.27%
2024/12/25	0	0.00	40	44.25	44.50	-40	9,061	-0.44%
2024/12/24	10	42.80	0	0.00	42.30	10	9,049	0.11%
2024/12/23	0	0.00	5	43.65	43.65	-5	9,013	-0.06%
2024/12/20	1	40.90	0	0.00	41.25	1	8,972	0.01%
2024/12/18	1	41.60	1	41.90	41.55	0	9,010	0.00%
2024/12/16	5	41.20	0	0.00	40.75	5	9,086	0.06%
2024/12/13	6	42.32	0	0.00	42.30	6	9,040	0.07%
2024/12/12	5	43.30	0	0.00	43.15	5	9,062	0.06%
2024/12/11	2	43.63	3	43.97	43.60	-1	9,081	-0.01%
2024/12/10	1	43.90	0	0.00	43.70	1	9,108	0.01%
2024/12/09	10	43.35	0	0.00	43.40	10	9,128	0.11%
2024/12/06	10	44.51	0	0.00	44.35	10	9,141	0.11%
2024/12/04	0	0.00	26	45.38	45.50	-26	9,197	-0.28%
2024/12/03	0	0.00	1	45.55	44.35	-1	9,189	-0.01%
2024/12/02	17	44.50	0	0.00	44.25	17	9,122	0.19%
2024/11/29	0	0.00	20	44.92	45.10	-20	9,093	-0.22%
2024/11/28	26	44.99	1	44.30	44.55	25	9,066	0.28%
2024/11/27	6	46.43	0	0.00	45.70	6	8,970	0.07%
2024/11/26	1	47.10	0	0.00	46.95	1	8,830	0.01%
2024/11/25	2	46.90	54	47.12	47.30	-52	8,599	-0.60%
2024/11/22	0	0.00	15	43.40	43.00	-15	8,325	-0.18%
2024/11/18	10	42.72	1	42.50	42.85	9	8,411	0.11%
2024/11/14	5	42.55	0	0.00	42.50	5	8,377	0.06%
2024/11/13	5	44.00	0	0.00	43.90	5	8,331	0.06%
2024/11/12	3	44.90	7	45.24	44.75	-4	8,351	-0.05%
2024/11/11	0	0.00	2	44.88	45.10	-2	8,344	-0.02%
2024/11/08	0	0.00	1	44.10	44.35	-1	8,338	-0.01%
2024/11/07	0	0.00	10	44.70	44.95	-10	8,390	-0.12%
2024/11/06	1	44.30	0	0.00	43.80	1	8,412	0.01%
2024/11/05	0	0.00	1	44.50	44.10	-1	8,453	-0.01%
2024/11/04	1	42.55	2	43.73	43.55	-1	8,560	-0.01%
2024/11/01	12	42.82	1	43.20	43.10	11	8,647	0.13%
2024/10/30	1	44.20	0	0.00	44.00	1	8,625	0.01%
2024/10/29	7	44.44	1	45.30	44.30	6	8,670	0.07%
2024/10/28	6	45.08	1	45.50	45.70	5	8,623	0.06%
2024/10/25	11	45.71	0	0.00	45.60	11	8,590	0.13%
2024/10/24	22	46.77	3	46.38	45.85	19	8,579	0.22%
2024/10/23	14	47.82	2	48.48	47.60	12	8,427	0.14%
2024/10/22	9	48.03	2	48.23	47.90	7	8,331	0.08%
2024/10/21	1	48.25	0	0.00	48.00	1	8,363	0.01%
2024/10/18	1	48.45	5	48.89	48.40	-4	8,356	-0.05%
2024/10/16	1	48.10	15	48.10	47.80	-14	8,203	-0.17%
2024/10/15	1	48.85	1	48.60	48.60	0	8,126	0.00%
2024/10/14	3	47.55	16	47.50	47.65	-13	8,029	-0.16%
2024/10/11	10	47.75	1	48.35	47.50	9	8,014	0.11%
2024/10/09	7	48.34	0	0.00	48.20	7	7,955	0.09%
2024/10/08	23	50.27	24	50.11	49.70	-1	7,827	-0.01%
2024/10/07	7	51.41	12	51.68	51.50	-5	7,596	-0.07%
2024/10/04	26	52.48	15	52.03	52.00	11	7,325	0.15%
2024/10/01	2	49.35	66	50.70	52.00	-64	6,000	-1.07%
2024/09/30	0	0.00	3	47.20	47.35	-3	5,144	-0.06%
2024/09/27	0	0.00	10	45.13	45.25	-10	4,849	-0.21%
2024/09/24	1	44.35	1	44.00	44.00	0	4,800	0.00%
2024/09/20	2	44.98	0	0.00	44.65	2	4,885	0.04%
2024/09/19	0	0.00	7	45.19	45.25	-7	4,917	-0.14%
2024/09/18	12	45.78	15	46.70	44.80	-3	5,096	-0.06%
2024/09/13	0	0.00	13	44.83	45.45	-13	5,934	-0.22%
2024/09/12	0	0.00	2	44.25	44.15	-2	5,920	-0.03%
2024/09/11	0	0.00	1	43.25	43.40	-1	5,950	-0.02%
2024/09/10	2	42.40	0	0.00	42.45	2	5,973	0.03%
2024/09/05	0	0.00	2	44.30	44.15	-2	6,108	-0.03%
2024/09/03	5	44.30	0	0.00	43.95	5	6,438	0.08%
2024/08/30	0	0.00	10	44.45	44.50	-10	6,480	-0.15%
2024/08/29	0	0.00	2	44.70	44.65	-2	6,511	-0.03%
2024/08/26	1	45.50	6	45.36	45.50	-5	6,654	-0.08%
2024/08/23	2	43.65	2	44.00	43.95	0	6,633	0.00%
2024/08/22	0	0.00	1	44.25	44.30	-1	6,625	-0.02%
2024/08/21	0	0.00	1	43.40	42.95	-1	6,599	-0.02%
2024/08/20	2	42.50	5	42.60	42.70	-3	6,590	-0.05%
2024/08/19	10	42.00	0	0.00	42.05	10	6,592	0.15%
2024/08/15	0	0.00	6	41.07	41.25	-6	6,589	-0.09%
2024/08/14	1	40.80	0	0.00	40.80	1	6,580	0.02%
2024/08/12	0	0.00	2	39.55	39.50	-2	6,531	-0.03%
2024/08/08	2	38.05	2	38.58	39.05	0	6,439	0.00%
2024/08/06	1	38.20	0	0.00	37.80	1	6,471	0.02%
2024/08/05	5	38.70	0.2	38.90	38.70	4.8	6,337	0.08%
2024/08/02	4	43.78	2	43.33	42.95	2	6,230	0.03%
2024/08/01	1	44.00	1	44.35	45.00	0	6,201	0.00%
2024/07/31	0	0.00	1	44.05	44.05	-1	6,132	-0.02%
2024/07/30	1	42.20	2	42.85	43.20	-1	6,085	-0.02%
2024/07/29	2	43.30	1	42.30	42.30	1	6,086	0.02%
2024/07/26	3	43.10	0	0.00	43.25	3	6,074	0.05%
2024/07/23	0	0.00	1	44.85	44.35	-1	6,090	-0.02%
2024/07/22	1	44.25	0	0.00	43.90	1	6,083	0.02%
2024/07/19	2	45.48	1	45.10	45.10	1	6,045	0.02%
2024/07/16	1	46.75	1	47.05	46.45	0	5,984	0.00%
2024/07/15	0	0.00	100	46.10	45.80	-100	5,987	-1.67%
2024/07/11	0	0.00	1	46.80	46.70	-1	5,934	-0.02%
2024/07/09	1	46.65	2	46.68	46.80	-1	5,931	-0.02%
2024/07/08	1	48.50	5	47.87	47.50	-4	5,888	-0.07%
2024/07/05	2	47.03	8	48.18	48.00	-6	5,851	-0.10%
2024/07/03	0	0.00	11	45.27	45.45	-11	5,681	-0.19%
2024/07/02	2	45.25	0	0.00	45.20	2	5,655	0.04%
2024/07/01	2	45.93	0	0.00	45.70	2	5,620	0.04%
2024/06/28	0	0.00	2	46.35	46.15	-2	5,614	-0.04%
2024/06/27	1	46.40	0	0.00	45.95	1	5,624	0.02%
2024/06/26	1	47.65	0	0.00	46.60	1	5,580	0.02%
2024/06/25	0	0.00	1	47.10	47.55	-1	5,513	-0.02%
2024/06/24	116	49.31	0	0.00	47.50	116	5,451	2.13%	大買/鉅額交易
2024/06/21	29	49.68	4	49.06	49.25	25	5,313	0.47%
2024/06/20	7	47.86	18	47.52	48.05	-11	4,903	-0.22%
2024/06/19	3	45.73	4	46.03	45.40	-1	4,535	-0.02%
2024/06/17	1	45.80	1	46.15	46.05	0	4,514	0.00%
2024/06/12	3	45.52	1	45.25	45.65	2	4,312	0.05%
2024/06/11	2.1	45.74	2	46.23	45.40	0.1	4,227	0.00%
2024/06/07	3	45.38	6	46.21	46.15	-3	4,145	-0.07%
2024/06/06	1	43.30	1	43.70	42.85	0	3,858	0.00%
2024/06/04	0	0.00	2	43.75	43.70	-2	3,945	-0.05%
2024/06/03	4	43.95	3	43.98	44.00	1	4,003	0.02%
2024/05/31	3	44.37	7	44.65	43.60	-4	4,148	-0.10%
2024/05/29	2	43.88	2	44.23	43.30	0	4,067	0.00%
2024/05/28	3	43.15	2	43.40	43.40	1	4,037	0.02%
2024/05/27	3	43.20	4	43.10	43.30	-1	4,072	-0.02%
2024/05/24	1	42.00	0	0.00	42.05	1	4,234	0.02%
2024/05/23	1	42.60	0	0.00	42.50	1	4,241	0.02%
2024/05/22	1	43.20	2	43.58	43.50	-1	4,278	-0.02%
2024/05/21	1	42.80	0	0.00	42.70	1	4,302	0.02%
2024/05/20	0	0.00	1	43.35	43.40	-1	4,363	-0.02%
2024/05/17	0	0.00	1	43.20	43.20	-1	4,402	-0.02%
2024/05/16	5	43.00	0	0.00	43.25	5	4,424	0.11%