台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    5,728
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏達電 (2498)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241646.85146.4046.801520,8220.07%
2025/02/21446.93147.2546.95320,7720.01%
2025/02/20347.73847.8647.65-520,642-0.02%
2025/02/19447.95548.2348.00-120,5680.00%
2025/02/18647.70448.0447.50220,4190.01%
2025/02/17247.90148.0047.70120,2680.00%
2025/02/14547.53347.4347.55220,2030.01%
2025/02/13148.005147.8947.85-5020,138-0.25%
2025/02/12647.2500.0046.90620,0030.03%
2025/02/113347.14147.8546.853219,8970.16%
2025/02/10147.60247.6547.70-119,726-0.01%
2025/02/072147.35447.6547.251719,5560.09%
2025/02/061448.591748.8049.20-319,141-0.02%
2025/02/051847.471248.0548.05618,7190.03%
2025/02/044848.26450.0648.004418,0330.24%
2025/02/03253.3000.0053.30217,0320.01%
2025/01/221759.513159.5559.20-1416,889-0.08%
2025/01/212056.612956.3657.00-915,425-0.06%
2025/01/202655.392555.3655.60113,7820.01%
2025/01/17251.151152.2551.40-912,396-0.07%
2025/01/1600.00249.3048.80-211,457-0.02%
2025/01/15146.95347.6248.80-211,111-0.02%
2025/01/13244.28244.7345.30010,7860.00%
2025/01/101346.9500.0046.451310,6280.12%
2025/01/09147.85147.7047.60010,5910.00%
2025/01/0800.001247.3448.40-1210,334-0.12%
2025/01/072548.52350.4046.25229,8200.22%
2025/01/06147.05147.4049.2008,5870.00%
2025/01/03347.47348.0347.8008,4430.00%
2025/01/022747.76747.8547.70208,6440.23%
2024/12/31349.93350.9349.2008,7350.00%
2024/12/30351.87352.5351.2009,8210.00%
2024/12/27249.451249.4049.00-109,709-0.10%
2024/12/2600.002548.9548.95-259,334-0.27%
2024/12/2500.004044.2544.50-409,061-0.44%
2024/12/241042.8000.0042.30109,0490.11%
2024/12/2300.00543.6543.65-59,013-0.06%
2024/12/20140.9000.0041.2518,9720.01%
2024/12/18141.60141.9041.5509,0100.00%
2024/12/16541.2000.0040.7559,0860.06%
2024/12/13642.3200.0042.3069,0400.07%
2024/12/12543.3000.0043.1559,0620.06%
2024/12/11243.63343.9743.60-19,081-0.01%
2024/12/10143.9000.0043.7019,1080.01%
2024/12/091043.3500.0043.40109,1280.11%
2024/12/061044.5100.0044.35109,1410.11%
2024/12/0400.002645.3845.50-269,197-0.28%
2024/12/0300.00145.5544.35-19,189-0.01%
2024/12/021744.5000.0044.25179,1220.19%
2024/11/2900.002044.9245.10-209,093-0.22%
2024/11/282644.99144.3044.55259,0660.28%
2024/11/27646.4300.0045.7068,9700.07%
2024/11/26147.1000.0046.9518,8300.01%
2024/11/25246.905447.1247.30-528,599-0.60%
2024/11/2200.001543.4043.00-158,325-0.18%
2024/11/181042.72142.5042.8598,4110.11%
2024/11/14542.5500.0042.5058,3770.06%
2024/11/13544.0000.0043.9058,3310.06%
2024/11/12344.90745.2444.75-48,351-0.05%
2024/11/1100.00244.8845.10-28,344-0.02%
2024/11/0800.00144.1044.35-18,338-0.01%
2024/11/0700.001044.7044.95-108,390-0.12%
2024/11/06144.3000.0043.8018,4120.01%
2024/11/0500.00144.5044.10-18,453-0.01%
2024/11/04142.55243.7343.55-18,560-0.01%
2024/11/011242.82143.2043.10118,6470.13%
2024/10/30144.2000.0044.0018,6250.01%
2024/10/29744.44145.3044.3068,6700.07%
2024/10/28645.08145.5045.7058,6230.06%
2024/10/251145.7100.0045.60118,5900.13%
2024/10/242246.77346.3845.85198,5790.22%
2024/10/231447.82248.4847.60128,4270.14%
2024/10/22948.03248.2347.9078,3310.08%
2024/10/21148.2500.0048.0018,3630.01%
2024/10/18148.45548.8948.40-48,356-0.05%
2024/10/16148.101548.1047.80-148,203-0.17%
2024/10/15148.85148.6048.6008,1260.00%
2024/10/14347.551647.5047.65-138,029-0.16%
2024/10/111047.75148.3547.5098,0140.11%
2024/10/09748.3400.0048.2077,9550.09%
2024/10/082350.272450.1149.70-17,827-0.01%
2024/10/07751.411251.6851.50-57,596-0.07%
2024/10/042652.481552.0352.00117,3250.15%
2024/10/01249.356650.7052.00-646,000-1.07%
2024/09/3000.00347.2047.35-35,144-0.06%
2024/09/2700.001045.1345.25-104,849-0.21%
2024/09/24144.35144.0044.0004,8000.00%
2024/09/20244.9800.0044.6524,8850.04%
2024/09/1900.00745.1945.25-74,917-0.14%
2024/09/181245.781546.7044.80-35,096-0.06%
2024/09/1300.001344.8345.45-135,934-0.22%
2024/09/1200.00244.2544.15-25,920-0.03%
2024/09/1100.00143.2543.40-15,950-0.02%
2024/09/10242.4000.0042.4525,9730.03%
2024/09/0500.00244.3044.15-26,108-0.03%
2024/09/03544.3000.0043.9556,4380.08%
2024/08/3000.001044.4544.50-106,480-0.15%
2024/08/2900.00244.7044.65-26,511-0.03%
2024/08/26145.50645.3645.50-56,654-0.08%
2024/08/23243.65244.0043.9506,6330.00%
2024/08/2200.00144.2544.30-16,625-0.02%
2024/08/2100.00143.4042.95-16,599-0.02%
2024/08/20242.50542.6042.70-36,590-0.05%
2024/08/191042.0000.0042.05106,5920.15%
2024/08/1500.00641.0741.25-66,589-0.09%
2024/08/14140.8000.0040.8016,5800.02%
2024/08/1200.00239.5539.50-26,531-0.03%
2024/08/08238.05238.5839.0506,4390.00%
2024/08/06138.2000.0037.8016,4710.02%
2024/08/05538.700.238.9038.704.86,3370.08%
2024/08/02443.78243.3342.9526,2300.03%
2024/08/01144.00144.3545.0006,2010.00%
2024/07/3100.00144.0544.05-16,132-0.02%
2024/07/30142.20242.8543.20-16,085-0.02%
2024/07/29243.30142.3042.3016,0860.02%
2024/07/26343.1000.0043.2536,0740.05%
2024/07/2300.00144.8544.35-16,090-0.02%
2024/07/22144.2500.0043.9016,0830.02%
2024/07/19245.48145.1045.1016,0450.02%
2024/07/16146.75147.0546.4505,9840.00%
2024/07/1500.0010046.1045.80-1005,987-1.67%
2024/07/1100.00146.8046.70-15,934-0.02%
2024/07/09146.65246.6846.80-15,931-0.02%
2024/07/08148.50547.8747.50-45,888-0.07%
2024/07/05247.03848.1848.00-65,851-0.10%
2024/07/0300.001145.2745.45-115,681-0.19%
2024/07/02245.2500.0045.2025,6550.04%
2024/07/01245.9300.0045.7025,6200.04%
2024/06/2800.00246.3546.15-25,614-0.04%
2024/06/27146.4000.0045.9515,6240.02%
2024/06/26147.6500.0046.6015,5800.02%
2024/06/2500.00147.1047.55-15,513-0.02%
2024/06/2411649.3100.0047.501165,4512.13% 大買/鉅額交易
2024/06/212949.68449.0649.25255,3130.47%
2024/06/20747.861847.5248.05-114,903-0.22%
2024/06/19345.73446.0345.40-14,535-0.02%
2024/06/17145.80146.1546.0504,5140.00%
2024/06/12345.52145.2545.6524,3120.05%
2024/06/112.145.74246.2345.400.14,2270.00%
2024/06/07345.38646.2146.15-34,145-0.07%
2024/06/06143.30143.7042.8503,8580.00%
2024/06/0400.00243.7543.70-23,945-0.05%
2024/06/03443.95343.9844.0014,0030.02%
2024/05/31344.37744.6543.60-44,148-0.10%
2024/05/29243.88244.2343.3004,0670.00%
2024/05/28343.15243.4043.4014,0370.02%
2024/05/27343.20443.1043.30-14,072-0.02%
2024/05/24142.0000.0042.0514,2340.02%
2024/05/23142.6000.0042.5014,2410.02%
2024/05/22143.20243.5843.50-14,278-0.02%
2024/05/21142.8000.0042.7014,3020.02%
2024/05/2000.00143.3543.40-14,363-0.02%
2024/05/1700.00143.2043.20-14,402-0.02%
2024/05/16543.0000.0043.2554,4240.11%
2024/05/13141.95242.2042.00-14,541-0.02%
2024/05/10140.6000.0041.6014,5430.02%
2024/05/0800.00142.2542.45-14,553-0.02%
2024/05/07141.90142.2042.0004,5880.00%
2024/05/03142.85143.1542.8504,6050.00%
2024/05/02142.6000.0042.6514,6280.02%
2024/04/30142.7500.0042.6514,7100.02%
2024/04/29143.20543.2743.40-44,755-0.08%
2024/04/26142.0500.0042.0514,7830.02%
2024/04/25141.85141.6041.7004,8370.00%
2024/04/2400.00242.5842.40-24,880-0.04%
2024/04/23241.83142.1042.1514,9940.02%
2024/04/22141.75242.1541.45-15,075-0.02%
2024/04/19241.8300.0041.4525,0860.04%
2024/04/18142.40442.8843.25-35,124-0.06%
2024/04/16443.81143.0542.9035,6690.05%
2024/04/1200.00146.0546.05-17,381-0.01%
2024/04/11246.00245.6345.5507,3610.00%
2024/04/09346.7700.0046.6537,4830.04%
2024/04/0300.00746.8147.20-77,548-0.09%
2024/03/29147.5000.0047.2017,8740.01%
2024/03/2600.00147.8547.85-18,590-0.01%
2024/03/25348.83248.9048.0018,5790.01%
2024/03/22246.63246.9547.4508,4720.00%
2024/03/2100.00147.2547.05-18,556-0.01%
2024/03/20145.60445.9646.00-38,743-0.03%
2024/03/19245.70145.7545.6519,1390.01%
2024/03/1800.00245.6545.80-29,152-0.02%
2024/03/15345.358545.3645.15-829,180-0.89%
2024/03/14245.95345.5045.50-19,179-0.01%
2024/03/13346.67446.1645.90-19,195-0.01%
2024/03/1200.00347.1247.25-39,209-0.03%
2024/03/1100.00546.0446.20-59,198-0.05%
2024/03/08946.58946.0145.9009,2240.00%
2024/03/07447.36247.5347.0029,1460.02%
2024/03/061047.65447.0547.1069,0920.07%
2024/03/05249.0000.0048.9028,9690.02%
2024/03/0400.001049.8049.20-108,958-0.11%
2024/02/29249.05148.8048.7518,9850.01%
2024/02/271049.67849.1548.6029,0090.02%
2024/02/26248.45249.1549.0008,8700.00%
宏達電 相關文章