台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    35,171
  • 產業
    上市 金融類股
  • 2893人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信金 (2891)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24240.3000.0040.40240,8200.00%
2025/02/2100.00240.4040.30-242,7410.00%
2025/02/20540.05740.3940.20-242,9540.00%
2025/02/19439.9800.0040.00443,0790.01%
2025/02/1700.0018.340.4040.65-18.343,797-0.04%
2025/02/14140.0000.0039.95144,1740.00%
2025/02/1300.001040.5040.50-1044,601-0.02%
2025/02/1200.0010.140.2840.25-10.144,851-0.02%
2025/02/11139.9000.0040.05144,8370.00%
2025/02/1000.00740.0640.15-745,116-0.02%
2025/02/072039.656.139.7239.7513.944,9400.03%
2025/02/0600.00639.5039.60-645,175-0.01%
2025/02/0500.00239.3339.40-245,5080.00%
2025/02/04238.9800.0038.85246,2200.00%
2025/02/036.338.79239.0039.004.346,2160.01%
2025/01/2200.00139.2539.10-146,1120.00%
2025/01/20538.8000.0038.70546,0950.01%
2025/01/174.238.71339.0539.051.246,4250.00%
2025/01/161.139.10139.1039.100.146,4120.00%
2025/01/15538.7400.0038.75546,4790.01%
2025/01/140.138.60138.8538.85-147,1120.00%
2025/01/131.338.572238.3438.30-20.747,854-0.04%
2025/01/107.138.3200.0038.557.147,7540.01%
2025/01/090.138.9000.0038.950.148,1330.00%
2025/01/06139.20739.2939.40-649,784-0.01%
2025/01/027.138.857438.7138.70-66.950,897-0.13%
2024/12/310.139.3000.0039.100.150,7390.00%
2024/12/300.239.45339.4039.45-2.951,355-0.01%
2024/12/2700.000.139.5339.45-0.151,4880.00%
2024/12/2600.00039.3039.45052,2670.00%
2024/12/256.239.2800.0039.256.253,4540.01%
2024/12/2400.003.139.5039.35-3.154,156-0.01%
2024/12/2300.00738.8039.30-755,053-0.01%
2024/12/201038.53438.4538.50656,0820.01%
2024/12/19439.00139.4039.40357,4190.01%
2024/12/182.139.6200.0039.702.160,5140.00%
2024/12/170.239.85039.8539.900.160,8660.00%
2024/12/1600.00939.8839.90-963,391-0.01%
2024/12/1300.00539.4539.60-563,582-0.01%
2024/12/120.239.051239.4539.60-11.864,186-0.02%
2024/12/1100.003.239.0039.10-3.265,0610.00%
2024/12/1000.0013738.9039.10-13765,893-0.21% 大賣/鉅額交易
2024/12/090.139.0000.0039.050.166,6610.00%
2024/12/0600.00239.1239.10-267,7340.00%
2024/12/05238.95939.0339.05-768,345-0.01%
2024/12/0413338.74038.8038.8013369,0830.19% 大買/鉅額交易
2024/12/0300.005.138.7839.00-5.171,178-0.01%
2024/12/0200.0069638.4038.60-69671,622-0.97% 大賣/鉅額交易
2024/11/296.237.5700.0037.406.272,4140.01%
2024/11/2800.00237.8537.75-276,1790.00%
2024/11/27837.830.137.7037.70877,4980.01%
2024/11/2600.002.138.0038.00-2.178,9080.00%
2024/11/25537.957238.3037.35-6780,632-0.08%
2024/11/222.137.87137.7537.751.181,0140.00%
2024/11/211537.901237.9538.05382,4450.00%
2024/11/206738.085937.9538.05883,5850.01%
2024/11/19536.650.136.9036.854.984,8520.01%
2024/11/180.236.8000.0036.800.284,9580.00%
2024/11/1500.00736.9936.80-784,875-0.01%
2024/11/14236.587.236.6336.65-5.284,973-0.01%
2024/11/131.536.5500.0036.551.584,7140.00%
2024/11/1200.00126.136.9437.00-126.184,574-0.15% 大賣/鉅額交易
2024/11/11136.852737.0937.20-2684,878-0.03%
2024/11/0800.0014.137.0436.90-14.185,413-0.02%
2024/11/0700.00736.8936.90-785,701-0.01%
2024/11/061036.70536.8036.70585,7450.01%
2024/11/054936.450.136.4536.6548.985,8900.06%
2024/11/0400.001736.2436.45-1786,532-0.02%
2024/11/01876.135.1116035.8035.70716.187,5790.82% 大買/大賣/鉅額交易
2024/10/301335.79135.9535.901287,9670.01%
2024/10/295.235.90135.8035.854.288,0330.00%
2024/10/28535.90135.9035.90488,2630.00%
2024/10/25036.0500.0036.10088,9030.00%
2024/10/24336.00136.1535.90289,3190.00%
2024/10/2300.00036.2536.15089,7120.00%
2024/10/2200.0011436.5936.60-11490,233-0.13% 大賣/鉅額交易
2024/10/2117.436.1950.536.1536.10-33.190,727-0.04%
2024/10/18137.206137.0236.90-6091,480-0.07%
2024/10/172.236.25136.5036.501.291,6840.00%
2024/10/161436.21336.3036.301192,1810.01%
2024/10/151235.802136.0636.35-992,197-0.01%
2024/10/142035.233135.5035.60-1193,750-0.01%
2024/10/1111535.1511.235.1635.15103.994,1880.11% 大買/鉅額交易
2024/10/0925.235.14335.1234.9022.294,7320.02%
2024/10/0815.134.915135.0135.20-35.995,039-0.04%
2024/10/071334.62234.6534.901194,7350.01%
2024/10/04834.38134.3034.25795,3320.01%
2024/10/0117.534.51234.5334.7015.595,5280.02%
2024/09/3028.234.65534.6134.4023.296,6240.02%
2024/09/273134.6800.0034.603196,8900.03%
2024/09/263035.09335.0835.002796,7420.03%
2024/09/2528.234.791134.8634.9517.296,2870.02%
2024/09/2468.134.85334.8735.0065.195,5640.07%
2024/09/237135.017135.1935.35094,4080.00%
2024/09/202134.085634.1334.00-3592,134-0.04%
2024/09/194933.413533.5033.501488,4910.02%
2024/09/182233.7158133.7733.60-55987,971-0.64% 大賣/鉅額交易
2024/09/16132.4500.0032.70185,7040.00%
2024/09/13632.433032.3032.55-2485,167-0.03%
2024/09/1248.332.1112432.1132.15-75.884,521-0.09% 大賣/
2024/09/1129.132.3300.0032.3029.183,4050.03%
2024/09/101432.57132.5532.701382,5400.02%
2024/09/0985.232.3600.0032.7085.281,6540.10%
2024/09/064.532.410.232.9532.904.380,9360.01%
2024/09/05120.432.34232.3532.30118.480,8840.15% 大買/鉅額交易
2024/09/0485.632.041532.0532.0570.680,8720.09%
2024/09/0283.833.101633.0333.1067.879,0500.09%
2024/08/3015.432.70332.7732.6512.478,6110.02%
2024/08/2967.532.612132.6232.6046.575,6100.06%
2024/08/2831.532.951133.0533.1020.575,1900.03%
2024/08/27123.232.741232.7732.85111.275,6790.15% 大買/鉅額交易
2024/08/26228.233.113633.1333.15192.174,5760.26% 大買/鉅額交易
2024/08/2318633.155533.0833.1013173,3120.18% 大買/鉅額交易
2024/08/22166.533.935234.0533.45114.572,5210.16% 大買/鉅額交易
2024/08/21133.833.47733.6133.70126.871,6760.18% 大買/鉅額交易
2024/08/201034.91235.1535.00868,7100.01%
2024/08/19234.901.335.1135.000.868,9360.00%
2024/08/16234.751534.9934.90-1368,931-0.02%
2024/08/15134.3500.0034.50169,2910.00%
2024/08/14534.60534.8534.75069,8540.00%
2024/08/136.134.0700.0034.506.170,1270.01%
2024/08/1232.434.4800.0034.5032.470,0640.05%
2024/08/0900.001334.7634.70-1369,685-0.02%
2024/08/081033.6100.0033.751070,1770.01%
2024/08/072633.111133.4333.901570,7640.02%
2024/08/061332.421332.6832.90071,2130.00%
2024/08/0536.332.3420.232.3132.2516.170,6610.02%
2024/08/021634.78634.9035.051070,0540.01%
2024/08/013.935.7500.0035.903.969,8060.01%
2024/07/311835.4200.0035.501870,4750.03%
2024/07/3043.635.3300.0035.3043.671,1360.06%
2024/07/2915.135.78235.7036.0013.171,0160.02%
2024/07/264.235.42335.4535.601.271,9200.00%
2024/07/231235.8300.0035.851273,8170.02%
2024/07/2228.335.8300.0035.5028.373,1400.04%
2024/07/19120.436.02135.8035.95119.472,4960.16% 大買/鉅額交易
2024/07/1820.636.73137.1037.0019.671,2460.03%
2024/07/174.237.190.437.1537.003.770,4100.01%
2024/07/1671.337.1700.0037.3571.370,0330.10%
2024/07/1533.637.323337.6037.650.669,8620.00%
2024/07/12240.202340.1740.20-2167,855-0.03%
2024/07/1112.141.041041.4040.252.167,1120.00%
2024/07/10139.951440.3940.85-1366,935-0.02%
2024/07/0900.004040.0039.95-4066,233-0.06%
2024/07/08240.00240.1340.10065,8430.00%
2024/07/0500.00240.0340.05-264,9180.00%
2024/07/0400.001239.7839.75-1264,064-0.02%
2024/07/03139.00639.0839.20-562,811-0.01%
2024/07/0200.003.738.4638.50-3.762,088-0.01%
2024/07/010.538.20138.2038.20-0.561,4730.00%
2024/06/28138.2000.0037.85161,1790.00%
2024/06/271.137.84137.8537.700.161,3130.00%
2024/06/260.137.9500.0037.650.161,9270.00%
2024/06/252.237.9300.0038.002.262,1160.00%
2024/06/2400.003.638.1138.25-3.662,360-0.01%
2024/06/211.237.86538.0537.85-3.862,131-0.01%
2024/06/191.138.003738.1237.90-35.961,966-0.06%
2024/06/1800.001,01037.6737.90-1,01062,297-1.62% 大賣/鉅額交易
2024/06/170.237.3046337.5337.25-462.862,590-0.74% 大賣/鉅額交易
2024/06/131.137.02337.2337.10-1.963,0000.00%
2024/06/1210.236.906.237.2037.253.963,3130.01%
2024/06/1110.137.2000.0037.1010.163,5340.02%
2024/06/070.136.70137.1537.20-164,0250.00%
2024/06/060.136.4000.0036.850.163,2700.00%
2024/06/0518.235.902.336.0736.3015.962,7130.03%
2024/06/041136.0200.0036.351162,1800.02%
2024/06/0300.00536.5536.40-561,210-0.01%
2024/05/3127335.7900.0035.4027360,2180.45% 大買/鉅額交易
2024/05/302535.773136.0035.30-658,067-0.01%
2024/05/2915.536.1200.0036.0515.557,2330.03%
2024/05/28936.83336.7536.75656,4320.01%
2024/05/271.236.6600.0037.551.256,0020.00%
2024/05/244.137.181737.1037.05-12.955,056-0.02%
2024/05/236.137.40138.0038.005.154,6160.01%
2024/05/223.137.602037.8537.90-1753,888-0.03%
2024/05/2125.237.7800.0037.7525.253,6380.05%
2024/05/2030.138.1316.738.2938.5513.352,8810.03%
2024/05/172037.75937.9638.101152,2290.02%
2024/05/16137.55437.3937.50-351,656-0.01%
2024/05/1500.00537.0236.90-550,909-0.01%
2024/05/148.135.9000.0036.058.150,6970.02%
2024/05/13736.64136.7536.50649,7840.01%
2024/05/1000.002436.6837.45-2448,995-0.05%
2024/05/091.136.1500.0036.101.148,4500.00%
2024/05/08536.4514.136.1936.40-9.148,077-0.02%
2024/05/07435.85836.2436.00-447,221-0.01%
2024/05/06236.134035.9836.10-3846,134-0.08%
2024/05/034334.82334.9734.754045,5700.09%
2024/05/0217.534.2800.0034.1017.544,4250.04%
2024/04/30434.23534.4534.10-143,8490.00%
2024/04/29534.1952.334.1834.25-47.342,804-0.11%
2024/04/2600.00231.3531.15-240,4020.00%
2024/04/2511.231.0000.0031.0011.240,8310.03%
2024/04/241131.5400.0031.451141,0700.03%
2024/04/2300.005.931.7331.55-5.941,790-0.01%
2024/04/22131.4500.0031.35142,0710.00%
2024/04/19931.0100.0031.00941,6610.02%
2024/04/1800.00231.9031.70-241,1470.00%
2024/04/1700.00331.5531.50-340,960-0.01%
2024/04/163531.075031.3030.95-1540,923-0.04%
2024/04/1500.00532.0531.95-540,429-0.01%
2024/04/120.131.7500.0031.750.140,7700.00%
2024/04/0900.00732.0832.15-741,635-0.02%
2024/04/0800.003.132.0232.05-3.141,979-0.01%
2024/04/031.131.7000.0031.451.141,8100.00%
2024/04/02131.8000.0031.80141,7340.00%
2024/04/017.932.0000.0031.657.941,7630.02%
2024/03/2900.00632.7833.05-641,294-0.01%
2024/03/280.132.200.332.3032.40-0.340,2950.00%
2024/03/2700.00532.2832.60-539,833-0.01%
2024/03/2600.005731.9731.80-5739,715-0.14%
2024/03/25131.801.131.7531.70-0.140,1590.00%
2024/03/22332.0010932.3631.90-10640,539-0.26% 大賣/鉅額交易
2024/03/2100.0013.131.9831.95-13.140,415-0.03%
2024/03/200.131.4100.0031.250.140,5460.00%
2024/03/18355.131.4500.0031.50355.140,9870.87% 大買/鉅額交易
2024/03/156.131.36431.5531.752.141,0280.01%
2024/03/1411.231.974532.0132.00-33.840,281-0.08%
2024/03/130.131.654131.2131.85-40.940,118-0.10%
2024/03/12430.35230.3030.45238,7300.01%
2024/03/11330.33430.1930.30-138,8190.00%
2024/03/0800.001130.1930.20-1138,852-0.03%
2024/03/0742029.441229.7629.8040838,3081.07% 大買/鉅額交易
2024/03/0600.00529.4829.50-538,080-0.01%
2024/03/05029.15329.1029.15-338,671-0.01%
2024/03/010.529.4000.0029.050.539,5670.00%
2024/02/2900.00129.0529.40-139,7740.00%
2024/02/26029.001929.0829.10-1939,708-0.05%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-7天前
中信金 相關文章