加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    22,148張
  • 產業
    上市 金融類股

  • 2246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14242526272829Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00126.2026.30-120,4240.00%
2025/05/09525.58525.8525.95020,2770.00%
2025/05/08125.4600.0025.45120,0840.01%
2025/05/071.225.51125.5025.500.220,0090.00%
2025/04/3000.00125.3025.40-119,483-0.01%
2025/04/28324.9700.0024.95319,1420.02%
2025/04/243624.8700.0024.803618,8320.19%
2025/04/23324.8300.0024.85318,6430.02%
2025/04/2285.524.7000.0024.6585.518,5040.46%
2025/04/21225.0300.0024.95218,2350.01%
2025/04/18425.0600.0025.05418,2910.02%
2025/04/172125.1500.0025.102118,1800.12%
2025/04/16525.1700.0025.25518,0540.03%
2025/04/15625.4800.0025.55617,7520.03%
2025/04/148.225.501025.4025.35-1.917,468-0.01%
2025/04/11225.78325.7525.80-117,019-0.01%
2025/04/1013.226.49126.0026.2512.216,5520.07%
2025/04/09424.5300.0024.40415,8950.03%
2025/04/0810.125.25225.7825.758.115,3780.05%
2025/04/077.724.7937.924.4324.40-30.114,636-0.21%
2025/03/31627.0300.0027.05613,3520.04%
2025/03/28227.45127.4527.45112,9690.01%
2025/03/2700.00327.7027.75-312,823-0.02%
2025/03/21427.5300.0027.50413,7470.03%
2025/03/200.627.7000.0027.700.613,5760.00%
2025/03/171.227.6100.0027.551.213,4340.01%
2025/03/1200.001.527.6027.50-1.513,171-0.01%
2025/03/11127.400.127.6527.450.913,1820.01%
2025/03/10227.6000.0027.55213,0150.02%
2025/03/05127.6000.0027.60113,3270.01%
2025/03/04527.70327.8527.70213,2710.02%
2025/03/03227.7000.0027.80213,2230.02%
2025/02/270.227.7000.0027.650.213,1760.00%
2025/02/25127.5000.0027.50113,6070.01%
2025/02/24127.6000.0027.60113,7910.01%
2025/02/201027.5500.0027.501015,1000.07%
2025/02/1700.00227.9027.80-216,623-0.01%
2025/02/10027.8000.0027.70017,9660.00%
2025/02/0600.00227.9028.00-217,920-0.01%
2025/02/040.127.8000.0027.650.118,0300.00%
2025/01/22427.75227.8027.75217,8200.01%
2025/01/2100.001427.8527.85-1417,701-0.08%
2025/01/203.127.65227.6027.601.117,6990.01%
2025/01/1700.00327.7027.65-317,806-0.02%
2025/01/150.127.601027.6527.60-9.917,923-0.06%
2025/01/131.127.200.527.4027.350.618,2310.00%
2025/01/0900.000.727.6027.60-0.718,1540.00%
2025/01/08027.6500.0027.70018,2900.00%
2025/01/0700.000.727.6027.55-0.718,2550.00%
2025/01/0600.00927.7527.75-918,264-0.05%
2024/12/261.427.3500.0027.451.418,9790.01%
2024/12/2400.00227.5027.50-219,173-0.01%
2024/12/20227.0000.0027.00219,2870.01%
2024/12/192.127.2100.0027.252.118,6810.01%
2024/12/180.127.5500.0027.400.118,8390.00%
2024/12/160.127.756.127.9327.90-618,606-0.03%
2024/12/11327.800.127.8027.702.918,4660.02%
2024/12/1000.00128.1028.10-118,523-0.01%
2024/12/09027.95128.0028.10-118,672-0.01%
2024/12/0500.001.127.9828.00-1.118,702-0.01%
2024/11/2200.00527.7027.65-517,750-0.03%
2024/11/2000.00127.8527.60-117,502-0.01%
2024/11/1900.0021.227.8127.95-21.217,178-0.12%
2024/11/1800.00227.5027.65-216,318-0.01%
2024/11/150.827.1513326.9727.30-132.215,690-0.84% 大賣/鉅額交易
2024/11/141026.3300.0026.201015,0410.07%
2024/11/132.126.4000.0026.602.114,8870.01%
2024/11/12147.226.4600.0026.50147.214,5951.01% 大買/鉅額交易
2024/11/11126.7000.0026.75114,2340.01%
2024/11/082.126.8300.0026.802.114,3280.01%
2024/11/07126.9000.0026.80114,6220.01%
2024/11/0400.00027.1027.10015,9550.00%
2024/11/01326.830.626.9527.002.416,5820.01%
2024/10/2200.002227.4527.50-2217,223-0.13%
2024/10/21127.2500.0027.25117,2410.01%
2024/10/17127.00127.1527.15017,4150.00%
2024/10/16527.0500.0027.05517,4610.03%
2024/10/14226.8500.0026.90217,3290.01%
2024/10/11226.9000.0026.85217,4270.01%
2024/10/091226.83126.8026.801117,5670.06%
2024/10/0824.126.9000.0026.9524.117,4980.14%
2024/10/040.127.1500.0027.200.117,2630.00%
2024/09/25327.654.127.6227.70-1.117,052-0.01%
2024/09/230.127.35027.3527.350.117,0440.00%
2024/09/2000.00127.4027.30-117,054-0.01%
2024/09/190.827.2000.0027.200.816,7540.00%
2024/09/180.227.3000.0027.150.216,7900.00%
2024/09/161.127.2500.0027.351.117,0420.01%
2024/09/1000.00827.2027.30-817,075-0.05%
2024/09/09026.9000.0026.95016,8740.00%
2024/09/0600.001526.7527.05-1516,808-0.09%
2024/09/05126.80226.8526.85-116,817-0.01%
2024/09/046.126.5500.0026.706.116,8750.04%
2024/09/03227.0500.0026.95216,6860.01%
2024/08/30127.1000.0027.25116,8560.01%
2024/08/29127.1000.0027.05116,7410.01%
2024/08/28127.1000.0027.20116,7860.01%
2024/08/27127.1500.0027.15117,6160.01%
2024/08/2300.001027.2527.10-1018,180-0.06%
2024/08/21227.0000.0027.20218,5070.01%
2024/08/19126.8000.0026.85119,2220.01%
2024/08/1600.001027.0026.85-1019,506-0.05%
2024/08/1516.126.7000.0026.5516.119,9290.08%
2024/08/13126.8000.0026.80121,0490.00%
2024/08/12127.0000.0027.00121,0620.00%
2024/08/09226.800.527.0026.851.521,0000.01%
2024/08/0831.926.5500.0026.4031.920,6440.15%
2024/08/070.128.403028.3728.25-29.920,144-0.15%
2024/08/0600.004.228.3028.20-4.219,803-0.02%
2024/08/0512.127.900.128.1528.051219,3870.06%
2024/08/0200.00129.2029.10-118,926-0.01%
2024/08/0100.000.829.4029.45-0.818,7490.00%
2024/07/311029.4000.0029.351018,8930.05%
2024/07/2900.00329.4029.50-318,681-0.02%
2024/07/1900.00329.1529.15-318,409-0.02%
2024/07/1800.001629.2329.40-1618,229-0.09%
2024/07/170.128.95229.0529.00-1.917,927-0.01%
2024/07/150.128.9000.0029.000.118,1340.00%
2024/07/1200.00028.8528.90018,0970.00%
2024/07/110.128.8000.0028.850.118,0340.00%
2024/07/0900.001.128.6528.65-1.118,170-0.01%
2024/07/0800.00328.7028.65-318,107-0.02%
2024/07/0500.000.628.5028.60-0.618,0890.00%
2024/07/042.228.45528.6028.60-2.818,172-0.02%
2024/07/0300.001028.4028.45-1018,068-0.06%
2024/06/272.127.8500.0028.002.118,0520.01%
2024/06/26227.9800.0028.00218,0860.01%
2024/06/2100.00228.0028.00-217,998-0.01%
2024/06/2000.003.728.0028.10-3.717,764-0.02%
2024/06/1700.000.628.0027.95-0.617,9500.00%
2024/06/1100.002027.8527.80-2018,774-0.11%
2024/06/062027.53027.6027.502018,7630.11%
2024/06/040.227.5500.0027.450.218,6950.00%
2024/06/03127.5500.0027.55118,6520.01%
2024/05/305.127.4000.0027.305.117,9080.03%
2024/05/291227.8800.0027.601217,8380.07%
2024/05/27228.1000.0028.30217,7150.01%
2024/05/240.128.4500.0028.200.117,4760.00%
2024/05/23228.3500.0028.95217,3020.01%
2024/05/2200.00128.4528.50-116,734-0.01%
2024/05/21528.1500.0028.35516,3880.03%
2024/05/2000.002328.8328.90-2315,840-0.15%
2024/05/1700.001628.0328.05-1614,951-0.11%
2024/05/140.127.5000.0027.400.114,4950.00%
00981B首度月配息 年化配息率逼近10%最後買進日5月20日UDN聯合新聞網－9天前
第一金投信旗下第一金優選非投債ETF（00981B）首度月配息公告出爐，投資人欲參與第一金優選非投債ETF首度月配除息，......詳全文
一銀舉辦「誠信金融」論壇 善用AI科技強化金融防護網UDN聯合新聞網－2025/04/10
第一金控（2892）及第一銀行10日舉辦「誠信金融」論壇，由金管會副主任委員莊琇媛給予指導、第一金控暨第一銀行董事長邱月......詳全文
獲利縮水！公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨－2025/04/10
...詳全文
第一金 相關文章
第一金 相關影音